Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.1 and 6.14
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.15 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.12 (0.49%) | 6.10 | 6.08 - 6.12 | 0.9758 times | Mon 16 March 2026 | 6.09 (-0.49%) | 6.12 | 6.05 - 6.12 | 1.0925 times | Fri 13 March 2026 | 6.12 (0.16%) | 6.10 | 6.10 - 6.14 | 0.5415 times | Thu 12 March 2026 | 6.11 (-0.97%) | 6.15 | 6.10 - 6.17 | 0.5992 times | Wed 11 March 2026 | 6.17 (0%) | 6.16 | 6.15 - 6.19 | 0.4488 times | Tue 10 March 2026 | 6.17 (0.16%) | 6.16 | 6.14 - 6.19 | 1.2995 times | Mon 09 March 2026 | 6.16 (-1.44%) | 6.15 | 6.12 - 6.19 | 1.415 times | Fri 06 March 2026 | 6.25 (0.16%) | 6.24 | 6.21 - 6.29 | 0.7869 times | Thu 05 March 2026 | 6.24 (-1.73%) | 6.33 | 6.22 - 6.33 | 1.8686 times | Wed 04 March 2026 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.37 | 0.9722 times | Tue 03 March 2026 | 6.36 (-0.63%) | 6.38 | 6.34 - 6.38 | 1.575 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.09 and 6.16
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.12 (0%) | 6.12 | 6.05 - 6.12 | 0.4158 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.8652 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.264 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.272 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.7162 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1384 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.3443 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.3833 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.198 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 1.4029 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 1.1368 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.91 and 6.26
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.12 (-4.23%) | 6.38 | 6.05 - 6.40 | 0.3527 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6726 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7674 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.5525 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8504 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0271 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2316 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6348 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9932 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9178 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7304 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.13 | 6.15 |
| 12 day EMA | 6.18 | 6.19 | 6.21 |
| 20 day EMA | 6.22 | 6.23 | 6.24 |
| 35 day EMA | 6.21 | 6.22 | 6.23 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.15 |
| 12 day SMA | 6.21 | 6.23 | 6.26 |
| 20 day SMA | 6.26 | 6.27 | 6.28 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.23 | 6.22 | 6.22 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.