InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.95 and 6.02 | Daily Target 1 | 5.94 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.0066666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.08 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.99 (-0.33%) |
6.05 |
5.98 - 6.05 |
0.9853 times |
Wed 19 November 2025 |
6.01 (-0.33%) |
6.01 |
6.01 - 6.08 |
1.0343 times |
Tue 18 November 2025 |
6.03 (0.5%) |
6.03 |
6.00 - 6.05 |
0.6865 times |
Mon 17 November 2025 |
6.00 (-0.66%) |
6.02 |
5.99 - 6.02 |
0.809 times |
Fri 14 November 2025 |
6.04 (0.83%) |
6.03 |
5.98 - 6.04 |
1.169 times |
Thu 13 November 2025 |
5.99 (-0.33%) |
6.00 |
5.98 - 6.01 |
0.8057 times |
Wed 12 November 2025 |
6.01 (-0.33%) |
6.03 |
5.98 - 6.04 |
1.3355 times |
Tue 11 November 2025 |
6.03 (0.67%) |
6.02 |
6.01 - 6.04 |
0.6204 times |
Mon 10 November 2025 |
5.99 (-0.17%) |
5.99 |
5.98 - 6.01 |
0.9886 times |
Fri 07 November 2025 |
6.00 (0%) |
6.04 |
5.97 - 6.04 |
1.5657 times |
Thu 06 November 2025 |
6.00 (0.84%) |
6.02 |
5.96 - 6.02 |
0.92 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.94 and 6.04 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.0166666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.99 (-0.83%) |
6.02 |
5.98 - 6.08 |
0.7321 times |
Fri 14 November 2025 |
6.04 (0.67%) |
5.99 |
5.98 - 6.04 |
1.0246 times |
Fri 07 November 2025 |
6.00 (0.67%) |
5.92 |
5.90 - 6.04 |
1.3292 times |
Fri 31 October 2025 |
5.96 (0%) |
5.93 |
5.93 - 5.96 |
0.2142 times |
Fri 31 October 2025 |
5.96 (0%) |
5.94 |
5.87 - 5.98 |
1.462 times |
Fri 24 October 2025 |
5.96 (-0.17%) |
5.98 |
5.93 - 6.00 |
1.3056 times |
Fri 17 October 2025 |
5.97 (-0.33%) |
6.14 |
5.95 - 6.18 |
0.8969 times |
Tue 07 October 2025 |
5.99 (-0.99%) |
6.04 |
5.97 - 6.05 |
0.5813 times |
Fri 03 October 2025 |
6.05 (1.68%) |
5.98 |
5.94 - 6.10 |
1.1482 times |
Fri 26 September 2025 |
5.95 (-3.09%) |
6.13 |
5.93 - 6.14 |
1.3059 times |
Fri 19 September 2025 |
6.14 (1.66%) |
6.08 |
6.04 - 6.21 |
1.4241 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.95 and 6.13 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 5.99 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.99 (0.5%) |
5.92 |
5.90 - 6.08 |
0.6138 times |
Fri 31 October 2025 |
5.96 (-1.16%) |
6.09 |
5.87 - 6.18 |
1.0363 times |
Tue 30 September 2025 |
6.03 (5.24%) |
5.71 |
5.66 - 6.21 |
1.2426 times |
Fri 29 August 2025 |
5.73 (2.69%) |
5.59 |
5.51 - 5.77 |
1.6494 times |
Thu 31 July 2025 |
5.58 (-2.96%) |
5.73 |
5.56 - 5.83 |
1.0021 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
0.926 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.7369 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.1083 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
0.8957 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.7888 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
0.9015 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 6 | | 20 day DMA | 5.98 | | 35 day DMA | 6 | | 50 day DMA | 6.02 | | 100 day DMA | 5.84 | | 150 day DMA | 5.81 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.02 | 6.02 | | 12 day EMA | 6 | 6 | 6 | | 20 day EMA | 5.99 | 5.99 | 5.99 | | 35 day EMA | 6.01 | 6.01 | 6.01 | | 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.01 | 6.01 | | 12 day SMA | 6 | 6 | 6 | | 20 day SMA | 5.98 | 5.98 | 5.98 | | 35 day SMA | 6 | 6 | 6 | | 50 day SMA | 6.02 | 6.02 | 6.02 | | 100 day SMA | 5.84 | 5.84 | 5.84 | | 150 day SMA | 5.81 | 5.81 | 5.81 | | 200 day SMA | 5.87 | 5.87 | 5.87 |
|
|
