Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.1 and 6.16
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.18 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.13 (-0.16%) | 6.13 | 6.08 - 6.14 | 0.5342 times | Thu 30 April 2026 | 6.14 (0.49%) | 6.14 | 6.11 - 6.17 | 0.8425 times | Wed 29 April 2026 | 6.11 (0%) | 6.10 | 6.06 - 6.11 | 1.44 times | Tue 28 April 2026 | 6.11 (0%) | 6.12 | 6.09 - 6.12 | 1.2033 times | Mon 27 April 2026 | 6.11 (0.16%) | 6.10 | 6.08 - 6.13 | 0.79 times | Fri 24 April 2026 | 6.10 (-0.16%) | 6.06 | 6.06 - 6.14 | 1.2417 times | Thu 23 April 2026 | 6.11 (0.83%) | 6.07 | 5.99 - 6.11 | 1.6767 times | Wed 22 April 2026 | 6.06 (-0.49%) | 6.10 | 6.05 - 6.10 | 0.925 times | Tue 21 April 2026 | 6.09 (-0.65%) | 6.15 | 6.05 - 6.16 | 0.8567 times | Mon 20 April 2026 | 6.13 (-0.16%) | 6.10 | 6.10 - 6.16 | 0.49 times | Fri 17 April 2026 | 6.14 (0.16%) | 6.14 | 6.08 - 6.17 | 1.5233 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.21
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.13 (0.49%) | 6.10 | 6.06 - 6.17 | 1.1971 times | Fri 24 April 2026 | 6.10 (-0.65%) | 6.10 | 5.99 - 6.16 | 1.2917 times | Fri 17 April 2026 | 6.14 (-0.49%) | 6.18 | 6.08 - 6.20 | 0.9679 times | Fri 10 April 2026 | 6.17 (1.65%) | 6.09 | 6.01 - 6.25 | 0.9159 times | Thu 02 April 2026 | 6.07 (0.66%) | 6.08 | 5.98 - 6.24 | 1.0152 times | Fri 27 March 2026 | 6.03 (1.01%) | 6.02 | 5.87 - 6.07 | 1.0167 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.6792 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.7419 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.0838 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.0907 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.6141 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.16
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.13 (-0.16%) | 6.13 | 6.08 - 6.14 | 0.0234 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.803 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7426 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.733 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.8363 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.6919 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.9267 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.1194 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.3421 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.7815 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 1.0824 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.1 |
| 12 day EMA | 6.11 | 6.11 | 6.11 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.11 |
| 12 day SMA | 6.11 | 6.11 | 6.11 |
| 20 day SMA | 6.12 | 6.12 | 6.12 |
| 35 day SMA | 6.09 | 6.1 | 6.1 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.