Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.02 and 6.11
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.13 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.04 (0.83%) | 6.02 | 5.99 - 6.08 | 1.8833 times | Mon 03 August 2026 | 5.99 (-0.5%) | 6.06 | 5.98 - 6.11 | 1.1556 times | Fri 31 July 2026 | 6.02 (-1.47%) | 6.12 | 6.01 - 6.12 | 1.6765 times | Thu 30 July 2026 | 6.11 (-0.33%) | 6.13 | 6.06 - 6.13 | 0.7367 times | Wed 29 July 2026 | 6.13 (0.33%) | 6.13 | 6.07 - 6.14 | 1.0145 times | Tue 28 July 2026 | 6.11 (-0.16%) | 6.12 | 6.07 - 6.15 | 0.7329 times | Mon 27 July 2026 | 6.12 (-0.49%) | 6.19 | 6.07 - 6.20 | 0.8575 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.8167 times | Fri 24 July 2026 | 6.15 (-0.32%) | 6.16 | 6.13 - 6.20 | 0.8167 times | Thu 23 July 2026 | 6.17 (-0.64%) | 6.18 | 6.15 - 6.20 | 0.3095 times | Wed 22 July 2026 | 6.21 (-0.32%) | 6.22 | 6.19 - 6.22 | 0.4144 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.95 and 6.08
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.04 (0.33%) | 6.06 | 5.98 - 6.11 | 0.7831 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.2932 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.2105 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.8629 times | Fri 17 July 2026 | 6.22 (0.81%) | 6.15 | 6.13 - 6.28 | 1.0245 times | Fri 10 July 2026 | 6.17 (-1.12%) | 6.26 | 6.13 - 6.26 | 1.0531 times | Thu 02 July 2026 | 6.24 (0.97%) | 6.21 | 6.16 - 6.28 | 1.2352 times | Fri 26 June 2026 | 6.18 (1.48%) | 6.06 | 6.02 - 6.23 | 1.371 times | Thu 18 June 2026 | 6.09 (0.83%) | 6.05 | 6.01 - 6.11 | 1.2082 times | Fri 12 June 2026 | 6.04 (0%) | 6.07 | 6.03 - 6.10 | 0.9584 times | Fri 05 June 2026 | 6.04 (-2.11%) | 6.14 | 6.03 - 6.16 | 0.8977 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.95 and 6.08
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.04 (0.33%) | 6.06 | 5.98 - 6.11 | 0.1718 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.1025 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.1164 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.9107 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.9382 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.8676 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.8564 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.9771 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.9766 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 1.0827 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.3077 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.09 |
| 12 day EMA | 6.1 | 6.11 | 6.13 |
| 20 day EMA | 6.12 | 6.13 | 6.15 |
| 35 day EMA | 6.12 | 6.13 | 6.14 |
| 50 day EMA | 6.12 | 6.12 | 6.13 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.1 |
| 12 day SMA | 6.12 | 6.14 | 6.15 |
| 20 day SMA | 6.15 | 6.16 | 6.17 |
| 35 day SMA | 6.16 | 6.16 | 6.16 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.