InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.67 and 5.74 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7233333333333 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.79 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.72 (0.18%) |
5.74 |
5.69 - 5.76 |
0.8995 times |
Mon 02 June 2025 |
5.71 (-1.21%) |
5.78 |
5.71 - 5.79 |
0.7821 times |
Fri 30 May 2025 |
5.78 (0.52%) |
5.78 |
5.74 - 5.78 |
0.7089 times |
Thu 29 May 2025 |
5.75 (0%) |
5.78 |
5.73 - 5.78 |
1.4973 times |
Wed 28 May 2025 |
5.75 (0%) |
5.80 |
5.71 - 5.80 |
0.9537 times |
Tue 27 May 2025 |
5.75 (0.52%) |
5.75 |
5.73 - 5.77 |
1.1063 times |
Fri 23 May 2025 |
5.72 (0.18%) |
5.71 |
5.69 - 5.72 |
0.7216 times |
Thu 22 May 2025 |
5.71 (0%) |
5.71 |
5.67 - 5.72 |
1.4693 times |
Wed 21 May 2025 |
5.71 (-1.55%) |
5.80 |
5.68 - 5.80 |
1.4477 times |
Tue 20 May 2025 |
5.80 (-0.17%) |
5.81 |
5.78 - 5.82 |
0.4136 times |
Mon 19 May 2025 |
5.81 (-0.68%) |
5.82 |
5.78 - 5.82 |
0.6249 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.66 and 5.76 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7333333333333 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.72 (-1.04%) |
5.78 |
5.69 - 5.79 |
0.5241 times |
Fri 30 May 2025 |
5.78 (1.05%) |
5.75 |
5.71 - 5.80 |
1.3296 times |
Fri 23 May 2025 |
5.72 (-2.22%) |
5.82 |
5.67 - 5.82 |
1.4577 times |
Fri 16 May 2025 |
5.85 (-0.51%) |
5.91 |
5.80 - 5.91 |
1.3117 times |
Fri 09 May 2025 |
5.88 (-0.34%) |
5.87 |
5.84 - 5.93 |
1.5047 times |
Fri 02 May 2025 |
5.90 (0.85%) |
5.92 |
5.77 - 5.93 |
2.2094 times |
Fri 25 April 2025 |
5.85 (2.45%) |
5.73 |
5.62 - 5.86 |
1.2897 times |
Thu 17 April 2025 |
5.71 (0.53%) |
5.72 |
5.68 - 5.75 |
0.1761 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.72 |
5.68 - 5.74 |
0.1969 times |
Wed 16 April 2025 |
5.68 (1.07%) |
5.65 |
5.62 - 5.77 |
0.9235 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.66 and 5.76 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.72 (-1.04%) |
5.78 |
5.69 - 5.79 |
0.0831 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.9726 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.4626 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
1.1821 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
1.041 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
1.1897 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
2.0594 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.5643 times |
Thu 31 October 2024 |
6.59 (-3.94%) |
6.93 |
6.41 - 6.99 |
0.7556 times |
Mon 30 September 2024 |
6.86 (6.69%) |
6.45 |
6.43 - 6.97 |
0.6897 times |
Fri 30 August 2024 |
6.43 (-1.38%) |
6.53 |
6.40 - 6.64 |
0.7942 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.76 | | 20 day DMA | 5.8 | | 35 day DMA | 5.79 | | 50 day DMA | 5.81 | | 100 day DMA | 5.95 | | 150 day DMA | 6.09 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.74 | 5.76 | | 12 day EMA | 5.76 | 5.77 | 5.78 | | 20 day EMA | 5.78 | 5.79 | 5.8 | | 35 day EMA | 5.8 | 5.81 | 5.82 | | 50 day EMA | 5.83 | 5.83 | 5.84 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.75 | 5.75 | | 12 day SMA | 5.76 | 5.77 | 5.77 | | 20 day SMA | 5.8 | 5.81 | 5.82 | | 35 day SMA | 5.79 | 5.79 | 5.79 | | 50 day SMA | 5.81 | 5.82 | 5.83 | | 100 day SMA | 5.95 | 5.95 | 5.96 | | 150 day SMA | 6.09 | 6.09 | 6.1 | | 200 day SMA | 6.23 | 6.23 | 6.24 |
|
|
