InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 5.49 and 5.65 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.76 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.62 (-0.35%) |
5.65 |
5.51 - 5.67 |
0.6509 times |
Thu 10 April 2025 |
5.64 (-1.74%) |
5.69 |
5.56 - 5.71 |
0.8005 times |
Wed 09 April 2025 |
5.74 (1.77%) |
5.46 |
5.43 - 5.76 |
1.7159 times |
Tue 08 April 2025 |
5.64 (-1.91%) |
5.80 |
5.62 - 5.88 |
1.0194 times |
Mon 07 April 2025 |
5.75 (-2.87%) |
5.65 |
5.57 - 5.90 |
2.1998 times |
Fri 04 April 2025 |
5.92 (-3.58%) |
6.15 |
5.91 - 6.16 |
0.6667 times |
Thu 03 April 2025 |
6.14 (0.99%) |
6.12 |
6.06 - 6.15 |
0.7178 times |
Wed 02 April 2025 |
6.08 (0.33%) |
6.09 |
6.06 - 6.12 |
0.2452 times |
Tue 01 April 2025 |
6.06 (0.66%) |
6.05 |
6.05 - 6.13 |
0.7108 times |
Mon 31 March 2025 |
6.02 (-0.33%) |
6.12 |
5.99 - 6.12 |
1.273 times |
Fri 28 March 2025 |
6.04 (0.33%) |
6.03 |
6.03 - 6.08 |
0.6117 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 5.29 and 5.76 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.65 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.62 (-5.07%) |
5.65 |
5.43 - 5.90 |
1.912 times |
Fri 04 April 2025 |
5.92 (-1.99%) |
6.12 |
5.91 - 6.16 |
1.0818 times |
Fri 28 March 2025 |
6.04 (-0.17%) |
6.11 |
6.01 - 6.15 |
1.2008 times |
Fri 21 March 2025 |
6.05 (1%) |
5.98 |
5.91 - 6.10 |
0.9967 times |
Fri 14 March 2025 |
5.99 (-1.32%) |
6.08 |
5.98 - 6.17 |
0.8812 times |
Fri 07 March 2025 |
6.07 (-2.1%) |
6.19 |
6.05 - 6.23 |
0.4684 times |
Fri 28 February 2025 |
6.20 (1.47%) |
6.12 |
6.11 - 6.23 |
0.6672 times |
Fri 21 February 2025 |
6.11 (-0.65%) |
6.09 |
6.08 - 6.15 |
0.4587 times |
Fri 14 February 2025 |
6.15 (0.33%) |
6.14 |
5.97 - 6.17 |
1.0867 times |
Fri 07 February 2025 |
6.13 (-0.97%) |
6.17 |
6.08 - 6.19 |
1.2465 times |
Fri 31 January 2025 |
6.19 (1.31%) |
6.12 |
6.10 - 6.22 |
0.7292 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.16 and 5.89 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.62 (-6.64%) |
6.05 |
5.43 - 6.16 |
0.8056 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
1.2111 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
1.0665 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
1.2189 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
2.1099 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.5782 times |
Thu 31 October 2024 |
6.59 (-3.94%) |
6.93 |
6.41 - 6.99 |
0.7741 times |
Mon 30 September 2024 |
6.86 (6.69%) |
6.45 |
6.43 - 6.97 |
0.7066 times |
Fri 30 August 2024 |
6.43 (-1.38%) |
6.53 |
6.40 - 6.64 |
0.8137 times |
Wed 31 July 2024 |
6.52 (2.68%) |
6.30 |
6.23 - 6.59 |
0.7154 times |
Fri 28 June 2024 |
6.35 (0%) |
6.39 |
6.19 - 6.39 |
0.6655 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.89 | | 20 day DMA | 5.94 | | 35 day DMA | 6.02 | | 50 day DMA | 6.05 | | 100 day DMA | 6.13 | | 150 day DMA | 6.32 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.75 | 5.81 | | 12 day EMA | 5.83 | 5.87 | 5.91 | | 20 day EMA | 5.91 | 5.94 | 5.97 | | 35 day EMA | 5.97 | 5.99 | 6.01 | | 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.74 | 5.84 | | 12 day SMA | 5.89 | 5.93 | 5.97 | | 20 day SMA | 5.94 | 5.96 | 5.98 | | 35 day SMA | 6.02 | 6.03 | 6.05 | | 50 day SMA | 6.05 | 6.06 | 6.07 | | 100 day SMA | 6.13 | 6.14 | 6.15 | | 150 day SMA | 6.32 | 6.32 | 6.33 | | 200 day SMA | 6.34 | 6.35 | 6.35 |
|
|
