InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.08 and 6.1

Daily Target 16.06
Daily Target 26.08
Daily Target 36.0833333333333
Daily Target 46.1
Daily Target 56.1

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 18 June 2026 6.09 (0.66%) 6.08 6.07 - 6.09 1.1572 times
Wed 17 June 2026 6.05 (0%) 6.04 6.04 - 6.11 1.4705 times
Tue 16 June 2026 6.05 (0.17%) 6.02 6.02 - 6.07 0.9244 times
Mon 15 June 2026 6.04 (0%) 6.05 6.01 - 6.09 1.556 times
Fri 12 June 2026 6.04 (-0.82%) 6.07 6.04 - 6.09 0.6242 times
Thu 11 June 2026 6.09 (0.33%) 6.07 6.06 - 6.10 0.8011 times
Wed 10 June 2026 6.07 (0%) 6.06 6.04 - 6.10 0.9022 times
Tue 09 June 2026 6.07 (0.5%) 6.04 6.03 - 6.07 1.1259 times
Mon 08 June 2026 6.04 (0%) 6.07 6.03 - 6.07 0.5987 times
Fri 05 June 2026 6.04 (-0.82%) 6.05 6.03 - 6.09 0.8397 times
Thu 04 June 2026 6.09 (0%) 6.11 6.05 - 6.11 0.7838 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.05 and 6.15

Weekly Target 15.97
Weekly Target 26.03
Weekly Target 36.07
Weekly Target 46.13
Weekly Target 56.17

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 18 June 2026 6.09 (0.83%) 6.05 6.01 - 6.11 1.2819 times
Fri 12 June 2026 6.04 (0%) 6.07 6.03 - 6.10 1.0169 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.9525 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.3233 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 0.9931 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.074 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.3246 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.557 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.1913 times
Fri 24 April 2026 6.10 (-0.65%) 6.10 5.99 - 6.16 1.2854 times
Fri 17 April 2026 6.14 (-0.49%) 6.18 6.08 - 6.20 0.9632 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.98 and 6.13

Monthly Target 15.94
Monthly Target 26.01
Monthly Target 36.0866666666667
Monthly Target 46.16
Monthly Target 56.24

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 18 June 2026 6.09 (-1.3%) 6.14 6.01 - 6.16 0.6025 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8162 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.8409 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.7776 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.7676 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.8757 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.7716 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 0.9704 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.1721 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.4054 times
Fri 29 August 2025 5.73 (2.69%) 5.59 5.51 - 5.77 1.8655 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.06
20 day DMA 6.08
35 day DMA 6.1
50 day DMA 6.11
100 day DMA 6.15
150 day DMA 6.13
200 day DMA 6.09

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.066.06
12 day EMA6.076.076.07
20 day EMA6.096.096.09
35 day EMA6.116.116.11
50 day EMA6.116.116.11

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.056.06
12 day SMA6.066.076.07
20 day SMA6.086.086.08
35 day SMA6.16.16.1
50 day SMA6.116.116.11
100 day SMA6.156.156.15
150 day SMA6.136.136.13
200 day SMA6.096.096.09
Back to top | Use Dark Theme