InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal OIA are 6.09 and 6.19 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.26 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.16 (-0.16%) |
6.19 |
6.11 - 6.21 |
0.8277 times |
Tue 16 September 2025 |
6.17 (0.82%) |
6.11 |
6.09 - 6.18 |
1.4055 times |
Mon 15 September 2025 |
6.12 (1.32%) |
6.08 |
6.04 - 6.12 |
0.6051 times |
Fri 12 September 2025 |
6.04 (0.33%) |
6.00 |
5.99 - 6.06 |
0.8938 times |
Thu 11 September 2025 |
6.02 (0.67%) |
6.01 |
5.97 - 6.02 |
0.5162 times |
Wed 10 September 2025 |
5.98 (1.53%) |
5.94 |
5.91 - 5.98 |
0.8044 times |
Tue 09 September 2025 |
5.89 (-0.67%) |
5.94 |
5.88 - 5.94 |
0.5654 times |
Mon 08 September 2025 |
5.93 (-0.17%) |
5.97 |
5.90 - 6.00 |
1.4269 times |
Fri 05 September 2025 |
5.94 (3.3%) |
5.77 |
5.76 - 5.95 |
2.0504 times |
Thu 04 September 2025 |
5.75 (0.35%) |
5.73 |
5.70 - 5.75 |
0.9047 times |
Wed 03 September 2025 |
5.73 (1.24%) |
5.70 |
5.67 - 5.73 |
1.0746 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.27 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.1366666666667 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.16 (1.99%) |
6.08 |
6.04 - 6.21 |
0.6682 times |
Fri 12 September 2025 |
6.04 (1.68%) |
5.97 |
5.88 - 6.06 |
0.9903 times |
Fri 05 September 2025 |
5.94 (3.66%) |
5.71 |
5.66 - 5.95 |
1.1558 times |
Fri 29 August 2025 |
5.73 (0%) |
5.72 |
5.67 - 5.73 |
0.1985 times |
Fri 29 August 2025 |
5.73 (2.32%) |
5.62 |
5.60 - 5.77 |
1.9839 times |
Fri 22 August 2025 |
5.60 (-0.36%) |
5.62 |
5.51 - 5.62 |
1.0794 times |
Fri 15 August 2025 |
5.62 (0.36%) |
5.63 |
5.60 - 5.68 |
1.1094 times |
Fri 08 August 2025 |
5.60 (-0.53%) |
5.59 |
5.57 - 5.63 |
1.136 times |
Fri 01 August 2025 |
5.63 (0.9%) |
5.57 |
5.56 - 5.65 |
0.7946 times |
Fri 25 July 2025 |
5.58 (-0.18%) |
5.62 |
5.56 - 5.63 |
0.8838 times |
Fri 18 July 2025 |
5.59 (-2.61%) |
5.74 |
5.59 - 5.75 |
0.8637 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal OIA are 5.91 and 6.46 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.01 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.16 (7.5%) |
5.71 |
5.66 - 6.21 |
0.7837 times |
Fri 29 August 2025 |
5.73 (2.69%) |
5.59 |
5.51 - 5.77 |
1.5886 times |
Thu 31 July 2025 |
5.58 (-2.96%) |
5.73 |
5.56 - 5.83 |
0.9651 times |
Mon 30 June 2025 |
5.75 (-0.52%) |
5.78 |
5.63 - 5.79 |
0.8919 times |
Fri 30 May 2025 |
5.78 (-1.37%) |
5.89 |
5.67 - 5.93 |
0.7098 times |
Wed 30 April 2025 |
5.86 (-2.66%) |
6.05 |
5.43 - 6.16 |
1.0674 times |
Mon 31 March 2025 |
6.02 (-2.9%) |
6.19 |
5.91 - 6.23 |
0.8627 times |
Fri 28 February 2025 |
6.20 (0.16%) |
6.17 |
5.97 - 6.23 |
0.7597 times |
Fri 31 January 2025 |
6.19 (4.92%) |
5.94 |
5.90 - 6.22 |
0.8682 times |
Tue 31 December 2024 |
5.90 (-9.51%) |
6.59 |
5.78 - 6.59 |
1.5029 times |
Tue 26 November 2024 |
6.52 (-1.06%) |
6.60 |
6.42 - 6.73 |
0.4118 times |
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 5.95 | | 20 day DMA | 5.84 | | 35 day DMA | 5.74 | | 50 day DMA | 5.71 | | 100 day DMA | 5.74 | | 150 day DMA | 5.82 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.07 | 6.02 | | 12 day EMA | 5.98 | 5.95 | 5.91 | | 20 day EMA | 5.89 | 5.86 | 5.83 | | 35 day EMA | 5.82 | 5.8 | 5.78 | | 50 day EMA | 5.76 | 5.74 | 5.72 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.07 | 6.01 | | 12 day SMA | 5.95 | 5.91 | 5.88 | | 20 day SMA | 5.84 | 5.81 | 5.78 | | 35 day SMA | 5.74 | 5.72 | 5.7 | | 50 day SMA | 5.71 | 5.7 | 5.69 | | 100 day SMA | 5.74 | 5.73 | 5.73 | | 150 day SMA | 5.82 | 5.82 | 5.81 | | 200 day SMA | 5.9 | 5.9 | 5.9 |
|
|
