Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.54 and 5.75
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.91 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.69 (-2.23%) | 5.81 | 5.60 - 5.81 | 1.912 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.77 | 5.76 - 5.82 | 0.5078 times | Wed 16 September 2026 | 5.71 (0.35%) | 5.69 | 5.67 - 5.74 | 0.9533 times | Tue 15 September 2026 | 5.69 (-1.39%) | 5.77 | 5.67 - 5.77 | 1.5075 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.81 | 5.76 - 5.82 | 1.2893 times | Fri 11 September 2026 | 5.85 (-0.68%) | 5.90 | 5.82 - 5.90 | 0.9822 times | Thu 10 September 2026 | 5.89 (-1.17%) | 5.93 | 5.88 - 5.93 | 0.9526 times | Wed 09 September 2026 | 5.96 (-0.33%) | 5.98 | 5.91 - 5.98 | 0.7648 times | Tue 08 September 2026 | 5.98 (-0.17%) | 6.01 | 5.95 - 6.04 | 0.466 times | Fri 04 September 2026 | 5.99 (0.5%) | 5.98 | 5.95 - 5.99 | 0.6644 times | Thu 03 September 2026 | 5.96 (0.17%) | 5.98 | 5.96 - 5.99 | 0.4546 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.54 and 5.76
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 1.5272 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.7835 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.8445 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.7256 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 1.0073 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 1.1621 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.6604 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.251 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.2036 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.8347 times | Fri 17 July 2026 | 6.22 (0.81%) | 6.15 | 6.13 - 6.28 | 0.9911 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.42 and 5.88
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.69 (-6.26%) | 6.06 | 5.60 - 6.06 | 0.6213 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 1.045 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0506 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0638 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8678 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.894 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.8267 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.8161 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.9311 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.8835 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 1.0317 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.78 |
| 12 day EMA | 5.83 | 5.85 | 5.86 |
| 20 day EMA | 5.89 | 5.91 | 5.92 |
| 35 day EMA | 5.95 | 5.97 | 5.98 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.77 | 5.78 |
| 12 day SMA | 5.86 | 5.88 | 5.9 |
| 20 day SMA | 5.93 | 5.94 | 5.95 |
| 35 day SMA | 5.98 | 5.99 | 6 |
| 50 day SMA | 6.04 | 6.05 | 6.05 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.