Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.14 and 6.19
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.2 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.16 (-0.16%) | 6.14 | 6.12 - 6.17 | 0.9892 times | Mon 26 January 2026 | 6.17 (-0.64%) | 6.21 | 6.15 - 6.21 | 0.8934 times | Fri 23 January 2026 | 6.21 (0.49%) | 6.19 | 6.15 - 6.21 | 0.7952 times | Thu 22 January 2026 | 6.18 (0.49%) | 6.17 | 6.12 - 6.19 | 1.2315 times | Wed 21 January 2026 | 6.15 (-0.32%) | 6.17 | 6.13 - 6.18 | 1.1574 times | Tue 20 January 2026 | 6.17 (0.16%) | 6.14 | 6.13 - 6.19 | 1.6453 times | Fri 16 January 2026 | 6.16 (-0.65%) | 6.17 | 6.15 - 6.19 | 0.4571 times | Thu 15 January 2026 | 6.20 (0.32%) | 6.17 | 6.15 - 6.20 | 0.9784 times | Wed 14 January 2026 | 6.18 (-0.16%) | 6.22 | 6.17 - 6.22 | 0.8226 times | Tue 13 January 2026 | 6.19 (0.65%) | 6.18 | 6.13 - 6.19 | 1.03 times | Mon 12 January 2026 | 6.15 (0.33%) | 6.13 | 6.11 - 6.16 | 0.6253 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.1 and 6.19
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.16 (-0.81%) | 6.21 | 6.12 - 6.21 | 0.3399 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 0.8719 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 0.7065 times | Fri 09 January 2026 | 6.13 (2.34%) | 6.01 | 5.96 - 6.15 | 0.982 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.15 | 1.0244 times | Mon 29 December 2025 | 6.00 (0.5%) | 6.00 | 5.96 - 6.01 | 0.2785 times | Fri 26 December 2025 | 5.97 (-1.65%) | 6.07 | 5.93 - 6.13 | 1.4987 times | Fri 19 December 2025 | 6.07 (-0.49%) | 6.14 | 5.99 - 6.19 | 1.416 times | Fri 12 December 2025 | 6.10 (-1.29%) | 6.18 | 6.06 - 6.20 | 1.1125 times | Fri 05 December 2025 | 6.18 (2.66%) | 5.98 | 5.95 - 6.24 | 1.7696 times | Fri 28 November 2025 | 6.02 (0.67%) | 6.02 | 5.96 - 6.03 | 0.8269 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.06 and 6.33
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.16 (2.5%) | 6.03 | 5.95 - 6.22 | 0.6321 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.4491 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.7938 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 0.9587 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.1496 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.5259 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9271 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.8567 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.6818 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0253 times | Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 0.8287 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.18 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.17 |
| 12 day SMA | 6.17 | 6.17 | 6.16 |
| 20 day SMA | 6.11 | 6.1 | 6.09 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.08 | 6.07 | 6.07 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 5.91 | 5.9 | 5.9 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.