Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.77 and 5.85
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.9 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (0.69%) | 5.85 | 5.77 - 5.85 | 1.575 times | Thu 29 October 2026 | 5.80 (-0.34%) | 5.83 | 5.76 - 5.83 | 1.1325 times | Wed 28 October 2026 | 5.82 (0.34%) | 5.81 | 5.74 - 5.82 | 0.6875 times | Tue 27 October 2026 | 5.80 (0.17%) | 5.80 | 5.76 - 5.88 | 1.4329 times | Mon 26 October 2026 | 5.79 (0.52%) | 5.78 | 5.72 - 5.79 | 0.6471 times | Fri 23 October 2026 | 5.76 (0.35%) | 5.77 | 5.67 - 5.78 | 1.0889 times | Thu 22 October 2026 | 5.74 (0%) | 5.73 | 5.73 - 5.78 | 0.7852 times | Wed 21 October 2026 | 5.74 (-1.03%) | 5.80 | 5.71 - 5.81 | 0.5519 times | Tue 20 October 2026 | 5.80 (0.87%) | 5.77 | 5.73 - 5.81 | 0.8119 times | Mon 19 October 2026 | 5.75 (-0.69%) | 5.75 | 5.70 - 5.78 | 1.287 times | Fri 16 October 2026 | 5.79 (0.52%) | 5.79 | 5.76 - 5.87 | 1.2401 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.78 and 5.94
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (1.39%) | 5.78 | 5.72 - 5.88 | 0.8939 times | Fri 23 October 2026 | 5.76 (-0.52%) | 5.75 | 5.67 - 5.81 | 0.7388 times | Fri 16 October 2026 | 5.79 (1.05%) | 5.70 | 5.62 - 6.00 | 0.9815 times | Fri 09 October 2026 | 5.73 (2.32%) | 5.50 | 5.47 - 5.78 | 1.3152 times | Fri 02 October 2026 | 5.60 (2%) | 5.43 | 5.09 - 5.83 | 2.7305 times | Fri 25 September 2026 | 5.49 (-3.51%) | 5.74 | 5.42 - 5.79 | 1.1459 times | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 0.8635 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.443 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.4775 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.4102 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 0.5695 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.66 and 6.19
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (1.92%) | 5.72 | 5.47 - 6.00 | 1.6177 times | Wed 30 September 2026 | 5.73 (-5.6%) | 6.06 | 5.09 - 6.06 | 1.6299 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 0.9415 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 0.9465 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 0.9584 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.7818 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.8054 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.7448 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7352 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.8388 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.6969 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.79 | 5.79 |
| 12 day EMA | 5.78 | 5.77 | 5.76 |
| 20 day EMA | 5.76 | 5.75 | 5.75 |
| 35 day EMA | 5.79 | 5.79 | 5.79 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.79 | 5.78 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.75 | 5.73 | 5.73 |
| 35 day SMA | 5.7 | 5.7 | 5.71 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.