WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 138.99 and 144.63 | Daily Target 1 | 134.53 | | Daily Target 2 | 137.8 | | Daily Target 3 | 140.16666666667 | | Daily Target 4 | 143.44 | | Daily Target 5 | 145.81 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.08 (1.59%) |
137.75 |
136.89 - 142.53 |
1.1781 times |
Thu 28 August 2025 |
138.87 (1.83%) |
136.00 |
134.80 - 139.15 |
1.1767 times |
Wed 27 August 2025 |
136.38 (3.59%) |
132.72 |
132.50 - 136.57 |
0.8655 times |
Tue 26 August 2025 |
131.65 (-0.54%) |
132.41 |
130.99 - 133.88 |
1.2164 times |
Mon 25 August 2025 |
132.37 (0.42%) |
131.82 |
131.24 - 134.89 |
0.6116 times |
Fri 22 August 2025 |
131.82 (3.96%) |
126.29 |
125.40 - 132.74 |
1.0207 times |
Thu 21 August 2025 |
126.80 (-0.09%) |
125.74 |
123.00 - 126.81 |
0.6527 times |
Wed 20 August 2025 |
126.92 (0.24%) |
125.81 |
123.04 - 127.53 |
0.8888 times |
Tue 19 August 2025 |
126.62 (-1.67%) |
129.00 |
125.64 - 129.87 |
1.0365 times |
Mon 18 August 2025 |
128.77 (3.55%) |
125.29 |
125.10 - 130.35 |
1.3528 times |
Fri 15 August 2025 |
124.35 (3.29%) |
120.95 |
120.95 - 124.98 |
1.0718 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 136.04 and 147.58 | Weekly Target 1 | 126.66 | | Weekly Target 2 | 133.87 | | Weekly Target 3 | 138.2 | | Weekly Target 4 | 145.41 | | Weekly Target 5 | 149.74 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.08 (7.02%) |
131.82 |
130.99 - 142.53 |
1.1528 times |
Fri 22 August 2025 |
131.82 (6.01%) |
125.29 |
123.00 - 132.74 |
1.1307 times |
Fri 15 August 2025 |
124.35 (1.22%) |
123.43 |
114.89 - 126.39 |
1.579 times |
Fri 08 August 2025 |
122.85 (-4.75%) |
132.56 |
121.84 - 145.00 |
2.2124 times |
Fri 01 August 2025 |
128.97 (-15.42%) |
152.72 |
128.54 - 154.95 |
1.0276 times |
Fri 25 July 2025 |
152.49 (-1.65%) |
155.37 |
151.01 - 156.50 |
0.5009 times |
Fri 18 July 2025 |
155.05 (1.83%) |
151.28 |
145.64 - 156.46 |
0.5688 times |
Fri 11 July 2025 |
152.27 (-7.32%) |
162.85 |
150.20 - 165.87 |
0.6213 times |
Thu 03 July 2025 |
164.29 (3.97%) |
159.25 |
157.02 - 167.52 |
0.4831 times |
Fri 27 June 2025 |
158.01 (0.06%) |
158.00 |
154.77 - 164.37 |
0.7234 times |
Fri 20 June 2025 |
157.92 (5.92%) |
155.82 |
151.01 - 159.72 |
0.879 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 127.99 and 158.1 | Monthly Target 1 | 103.55 | | Monthly Target 2 | 122.31 | | Monthly Target 3 | 133.65666666667 | | Monthly Target 4 | 152.42 | | Monthly Target 5 | 163.77 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.08 (3.71%) |
134.57 |
114.89 - 145.00 |
1.8331 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.853 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
1.0851 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
1.254 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
0.8967 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
0.9517 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
0.9993 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
0.9341 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.408 times |
Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
0.7849 times |
Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.4575 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 136.07 | | 12 day DMA | 130.5 | | 20 day DMA | 128.07 | | 35 day DMA | 137.6 | | 50 day DMA | 144.34 | | 100 day DMA | 153.23 | | 150 day DMA | 167.62 | | 200 day DMA | 178.87 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.67 | 134.46 | 132.26 | | 12 day EMA | 133.05 | 131.59 | 130.27 | | 20 day EMA | 133.43 | 132.62 | 131.96 | | 35 day EMA | 137.68 | 137.48 | 137.4 | | 50 day EMA | 144.44 | 144.58 | 144.81 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.07 | 134.22 | 131.8 | | 12 day SMA | 130.5 | 128.81 | 127.01 | | 20 day SMA | 128.07 | 127.82 | 127.84 | | 35 day SMA | 137.6 | 138.03 | 138.57 | | 50 day SMA | 144.34 | 144.67 | 144.87 | | 100 day SMA | 153.23 | 153.47 | 153.58 | | 150 day SMA | 167.62 | 168.26 | 168.9 | | 200 day SMA | 178.87 | 178.98 | 179.12 |
|
|
