Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 58.66 and 65.76
| Daily Target 1 | 56.93 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 71.13 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 0.8212 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 0.8086 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.2221 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 0.811 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 0.9412 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.3904 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.5714 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.2827 times | Wed 01 April 2026 | 90.50 (0.48%) | 90.50 | 89.60 - 90.86 | 0.9444 times | Tue 31 March 2026 | 90.07 (2.61%) | 88.64 | 88.01 - 91.12 | 1.2069 times | Mon 30 March 2026 | 87.78 (0.73%) | 87.21 | 87.18 - 89.31 | 1.3935 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 58.66 and 65.76
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.84 (-1.98%) | 65.88 | 60.57 - 67.67 | 0.4573 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.3851 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.3546 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4865 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6172 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.604 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.7072 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.6194 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6181 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1507 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.023 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 46.29 and 78.12
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 72.27 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.84 (-29.12%) | 90.50 | 60.57 - 92.40 | 0.793 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6533 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4108 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8915 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6238 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9347 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0304 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3076 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.937 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4179 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5317 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 78.21 |
| 20 day DMA | 82.52 |
| 35 day DMA | 80.78 |
| 50 day DMA | 78.83 |
| 100 day DMA | 88.49 |
| 150 day DMA | 109.19 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 70.15 | 72.75 |
| 12 day EMA | 74.92 | 76.93 | 79.11 |
| 20 day EMA | 78.18 | 79.69 | 81.24 |
| 35 day EMA | 79.3 | 80.21 | 81.11 |
| 50 day EMA | 78.53 | 79.13 | 79.71 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 70.62 | 74.48 |
| 12 day SMA | 78.21 | 80.35 | 82.37 |
| 20 day SMA | 82.52 | 83.73 | 84.83 |
| 35 day SMA | 80.78 | 80.86 | 80.97 |
| 50 day SMA | 78.83 | 79.35 | 79.91 |
| 100 day SMA | 88.49 | 89.1 | 89.72 |
| 150 day SMA | 109.19 | 109.78 | 110.33 |
| 200 day SMA | 117.61 | 118.09 | 118.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.