Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 72.95 and 76.9
| Daily Target 1 | 69.95 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73.896666666667 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 77.85 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.06 (1.98%) | 72.26 | 71.84 - 75.79 | 1.387 times | Fri 02 October 2026 | 72.62 (-1%) | 73.98 | 71.04 - 74.03 | 0.7206 times | Thu 01 October 2026 | 73.35 (1.69%) | 73.21 | 71.85 - 74.32 | 0.8058 times | Wed 30 September 2026 | 72.13 (1.73%) | 71.30 | 70.21 - 73.75 | 0.6166 times | Tue 29 September 2026 | 70.90 (1.87%) | 68.65 | 67.50 - 71.75 | 0.8582 times | Mon 28 September 2026 | 69.60 (-5.68%) | 71.43 | 69.18 - 72.94 | 0.995 times | Fri 25 September 2026 | 73.79 (-4.82%) | 76.49 | 72.70 - 76.49 | 1.1697 times | Thu 24 September 2026 | 77.53 (0.95%) | 76.80 | 75.61 - 85.00 | 1.1557 times | Wed 23 September 2026 | 76.80 (-4.12%) | 80.32 | 76.10 - 82.07 | 1.0577 times | Tue 22 September 2026 | 80.10 (-4.11%) | 84.40 | 79.12 - 85.37 | 1.2336 times | Mon 21 September 2026 | 83.53 (6.42%) | 78.37 | 77.10 - 84.33 | 1.1153 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.95 and 76.9
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.06 (1.98%) | 72.26 | 71.84 - 75.79 | 0.2179 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.6278 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 0.9004 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 0.9031 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.7101 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.5968 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7891 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.2549 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.5907 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.4092 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.487 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 72.55 and 77.3
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.63 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.06 (2.68%) | 73.21 | 71.04 - 75.79 | 0.0817 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.7463 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9562 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.8147 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.9025 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.2217 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3398 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6456 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4042 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8874 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6209 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 75.24 |
| 20 day DMA | 76.41 |
| 35 day DMA | 79.1 |
| 50 day DMA | 74.35 |
| 100 day DMA | 62.18 |
| 150 day DMA | 68.11 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.93 | 73.08 |
| 12 day EMA | 74.7 | 74.82 | 75.22 |
| 20 day EMA | 75.58 | 75.74 | 76.07 |
| 35 day EMA | 73.84 | 73.83 | 73.9 |
| 50 day EMA | 72.22 | 72.14 | 72.12 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 71.72 | 71.95 |
| 12 day SMA | 75.24 | 75.73 | 76.38 |
| 20 day SMA | 76.41 | 76.52 | 76.94 |
| 35 day SMA | 79.1 | 79.1 | 79.31 |
| 50 day SMA | 74.35 | 73.9 | 73.47 |
| 100 day SMA | 62.18 | 62 | 62.03 |
| 150 day SMA | 68.11 | 68.1 | 68.09 |
| 200 day SMA | 72.35 | 72.5 | 72.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.