Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 86.47 and 90.02
| Daily Target 1 | 83.72 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 87.27 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.82 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.62 (2.17%) | 85.32 | 85.32 - 88.87 | 0.7155 times | Thu 27 August 2026 | 85.76 (4.22%) | 83.63 | 82.34 - 86.94 | 0.7949 times | Wed 26 August 2026 | 82.29 (-4.38%) | 84.02 | 81.63 - 84.90 | 0.8027 times | Tue 25 August 2026 | 86.06 (1.94%) | 83.15 | 82.60 - 86.31 | 0.6578 times | Mon 24 August 2026 | 84.42 (2.86%) | 81.87 | 81.24 - 85.88 | 0.8896 times | Fri 21 August 2026 | 82.07 (-0.49%) | 82.48 | 80.00 - 84.18 | 0.8464 times | Thu 20 August 2026 | 82.47 (5.88%) | 78.00 | 77.00 - 82.49 | 0.8385 times | Wed 19 August 2026 | 77.89 (0.95%) | 76.60 | 76.12 - 79.81 | 1.0805 times | Tue 18 August 2026 | 77.16 (4.67%) | 75.48 | 74.54 - 78.05 | 2.2504 times | Mon 17 August 2026 | 73.72 (-0.55%) | 73.74 | 72.50 - 75.33 | 1.1237 times | Fri 14 August 2026 | 74.13 (-7.41%) | 78.00 | 73.17 - 78.60 | 1.5682 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 84.43 and 92.06
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.793 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.2612 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.5987 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.4163 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.4945 times | Fri 24 July 2026 | 51.41 (0%) | 49.45 | 49.35 - 52.10 | 0.1876 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8743 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9478 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6823 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.7442 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 1.048 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 71.51 and 104.98
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.62 (59.22%) | 55.40 | 55.40 - 88.87 | 0.8436 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7637 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8461 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1453 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.256 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5427 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3164 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8319 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5821 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8722 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9614 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 81.14 |
| 20 day DMA | 74.04 |
| 35 day DMA | 65.25 |
| 50 day DMA | 59.68 |
| 100 day DMA | 61.1 |
| 150 day DMA | 67.52 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 83.59 | 82.5 |
| 12 day EMA | 80.29 | 78.96 | 77.72 |
| 20 day EMA | 75.31 | 74.01 | 72.77 |
| 35 day EMA | 68.14 | 66.99 | 65.88 |
| 50 day EMA | 60.96 | 59.87 | 58.81 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.12 | 83.46 |
| 12 day SMA | 81.14 | 79.57 | 77.98 |
| 20 day SMA | 74.04 | 72.41 | 70.96 |
| 35 day SMA | 65.25 | 64.24 | 63.22 |
| 50 day SMA | 59.68 | 58.78 | 57.91 |
| 100 day SMA | 61.1 | 60.9 | 60.79 |
| 150 day SMA | 67.52 | 67.54 | 67.56 |
| 200 day SMA | 75.75 | 75.98 | 76.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.