Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 53.73 and 60.53
| Daily Target 1 | 48.42 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 62.02 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.5053 times | Thu 28 May 2026 | 52.65 (-1.52%) | 53.26 | 52.42 - 55.00 | 0.9067 times | Wed 27 May 2026 | 53.46 (-3.38%) | 54.35 | 53.32 - 56.61 | 0.896 times | Tue 26 May 2026 | 55.33 (4.02%) | 52.79 | 52.27 - 55.97 | 0.95 times | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 0.9381 times | Thu 21 May 2026 | 55.24 (0.82%) | 54.21 | 52.90 - 56.27 | 0.8054 times | Wed 20 May 2026 | 54.79 (2.56%) | 53.02 | 52.43 - 55.07 | 1.0206 times | Tue 19 May 2026 | 53.42 (-4.02%) | 55.73 | 52.41 - 57.59 | 0.9231 times | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.8581 times | Fri 15 May 2026 | 54.69 (3.85%) | 52.64 | 52.00 - 55.75 | 1.1967 times | Thu 14 May 2026 | 52.66 (-4.81%) | 55.25 | 52.07 - 56.02 | 1.7321 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 53.73 and 60.53
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.833 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.8892 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.8732 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.3618 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.2386 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5882 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8677 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.2126 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.5853 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.5504 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.7013 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 38.19 and 69.27
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.0802 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.1846 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.4551 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2416 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.7846 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.549 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8227 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9068 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1508 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8247 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.3678 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.37 |
| 20 day DMA | 63.72 |
| 35 day DMA | 67.79 |
| 50 day DMA | 72.54 |
| 100 day DMA | 77.04 |
| 150 day DMA | 89.44 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 53.96 | 54.61 |
| 12 day EMA | 57.47 | 57.73 | 58.65 |
| 20 day EMA | 61.33 | 61.88 | 62.85 |
| 35 day EMA | 66.81 | 67.44 | 68.31 |
| 50 day EMA | 72.02 | 72.67 | 73.49 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 53.97 | 54.4 |
| 12 day SMA | 54.37 | 56.03 | 58.25 |
| 20 day SMA | 63.72 | 64.95 | 66.05 |
| 35 day SMA | 67.79 | 68.05 | 68.48 |
| 50 day SMA | 72.54 | 73.21 | 73.95 |
| 100 day SMA | 77.04 | 77.49 | 77.97 |
| 150 day SMA | 89.44 | 89.97 | 90.51 |
| 200 day SMA | 104.56 | 104.88 | 105.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.