WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 99.32 and 103.68 | Daily Target 1 | 98.46 | | Daily Target 2 | 100.17 | | Daily Target 3 | 102.82333333333 | | Daily Target 4 | 104.53 | | Daily Target 5 | 107.18 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
101.87 (-0.82%) |
103.31 |
101.12 - 105.48 |
0.8346 times |
Thu 11 December 2025 |
102.71 (-2.32%) |
105.25 |
102.50 - 107.25 |
1.2429 times |
Wed 10 December 2025 |
105.15 (-0.51%) |
104.49 |
103.00 - 106.54 |
0.8786 times |
Tue 09 December 2025 |
105.69 (5.16%) |
100.34 |
100.25 - 106.37 |
1.0039 times |
Mon 08 December 2025 |
100.50 (0.28%) |
100.84 |
99.50 - 102.49 |
0.7133 times |
Fri 05 December 2025 |
100.22 (-2.36%) |
103.10 |
99.87 - 105.00 |
0.7283 times |
Thu 04 December 2025 |
102.64 (-0.12%) |
102.93 |
102.00 - 104.46 |
1.116 times |
Wed 03 December 2025 |
102.76 (7.2%) |
95.75 |
95.46 - 103.72 |
1.4113 times |
Tue 02 December 2025 |
95.86 (0.7%) |
95.53 |
94.34 - 97.06 |
0.9617 times |
Mon 01 December 2025 |
95.19 (-0.54%) |
94.29 |
93.50 - 97.22 |
1.1094 times |
Fri 28 November 2025 |
95.71 (-0.06%) |
96.37 |
95.50 - 97.70 |
0.9603 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 100.69 and 108.44 | Weekly Target 1 | 95.12 | | Weekly Target 2 | 98.5 | | Weekly Target 3 | 102.87333333333 | | Weekly Target 4 | 106.25 | | Weekly Target 5 | 110.62 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
101.87 (1.65%) |
100.84 |
99.50 - 107.25 |
0.8213 times |
Fri 05 December 2025 |
100.22 (4.71%) |
94.29 |
93.50 - 105.00 |
0.9361 times |
Fri 28 November 2025 |
95.71 (0.21%) |
96.29 |
92.23 - 97.70 |
0.9491 times |
Fri 21 November 2025 |
95.51 (-23.77%) |
125.75 |
93.50 - 129.40 |
2.6096 times |
Fri 14 November 2025 |
125.29 (-7.83%) |
136.72 |
124.74 - 137.62 |
0.7345 times |
Fri 07 November 2025 |
135.93 (-6.6%) |
141.73 |
133.06 - 141.73 |
0.6573 times |
Fri 31 October 2025 |
145.54 (0%) |
137.08 |
136.67 - 148.33 |
0.3595 times |
Fri 31 October 2025 |
145.54 (3.29%) |
142.56 |
134.36 - 148.33 |
0.9621 times |
Fri 24 October 2025 |
140.91 (7.71%) |
132.36 |
132.36 - 143.00 |
0.9608 times |
Fri 17 October 2025 |
130.82 (-2.48%) |
136.22 |
129.39 - 140.37 |
1.0097 times |
Fri 10 October 2025 |
134.15 (-11.66%) |
153.02 |
133.35 - 153.50 |
1.129 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 97.69 and 111.44 | Monthly Target 1 | 87.12 | | Monthly Target 2 | 94.5 | | Monthly Target 3 | 100.87333333333 | | Monthly Target 4 | 108.25 | | Monthly Target 5 | 114.62 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
101.87 (6.44%) |
94.29 |
93.50 - 107.25 |
0.4733 times |
Fri 28 November 2025 |
95.71 (-34.24%) |
141.73 |
92.23 - 141.73 |
1.3332 times |
Fri 31 October 2025 |
145.54 (-18.07%) |
177.00 |
129.39 - 180.99 |
1.4696 times |
Tue 30 September 2025 |
177.63 (25.91%) |
138.78 |
136.33 - 190.93 |
1.8649 times |
Fri 29 August 2025 |
141.08 (3.71%) |
134.57 |
114.89 - 145.00 |
1.3365 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.5961 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
0.7583 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
0.8763 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
0.6267 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
0.6651 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
0.6984 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 103.18 | | 12 day DMA | 100.34 | | 20 day DMA | 103.26 | | 35 day DMA | 117.8 | | 50 day DMA | 123.76 | | 100 day DMA | 136.33 | | 150 day DMA | 144.1 | | 200 day DMA | 149.94 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.58 | 102.94 | 103.06 | | 12 day EMA | 103.06 | 103.28 | 103.38 | | 20 day EMA | 106.8 | 107.32 | 107.8 | | 35 day EMA | 114.9 | 115.67 | 116.43 | | 50 day EMA | 125.4 | 126.36 | 127.32 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.18 | 102.85 | 102.84 | | 12 day SMA | 100.34 | 99.74 | 98.96 | | 20 day SMA | 103.26 | 104.52 | 106.01 | | 35 day SMA | 117.8 | 118.9 | 119.84 | | 50 day SMA | 123.76 | 124.8 | 125.82 | | 100 day SMA | 136.33 | 136.86 | 137.38 | | 150 day SMA | 144.1 | 144.57 | 144.99 | | 200 day SMA | 149.94 | 150.44 | 150.93 |
|
|
