WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 157.34 and 160.37 | Daily Target 1 | 156.53 | | Daily Target 2 | 158.14 | | Daily Target 3 | 159.55666666667 | | Daily Target 4 | 161.17 | | Daily Target 5 | 162.59 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.76 (-0.8%) |
159.98 |
157.94 - 160.97 |
1.9115 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
1.8105 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (0.15%) |
158.05 |
158.05 - 163.96 |
0 times |
Tue 15 April 2025 |
160.81 (1.3%) |
159.42 |
159.42 - 163.63 |
1.7734 times |
Mon 14 April 2025 |
158.74 (0.15%) |
162.25 |
156.62 - 163.62 |
1.5339 times |
Fri 11 April 2025 |
158.50 (1.81%) |
156.31 |
154.72 - 161.20 |
2.9708 times |
Thu 10 April 2025 |
155.68 (-5.63%) |
162.17 |
150.81 - 162.17 |
2.8629 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 158.85 and 164.87 | Weekly Target 1 | 154.53 | | Weekly Target 2 | 157.15 | | Weekly Target 3 | 160.55333333333 | | Weekly Target 4 | 163.17 | | Weekly Target 5 | 166.57 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.76 (-0.8%) |
158.05 |
157.94 - 163.96 |
0.2853 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0.2702 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
Wed 16 April 2025 |
161.05 (1.61%) |
162.25 |
156.62 - 163.96 |
0.4935 times |
Fri 11 April 2025 |
158.50 (5.66%) |
146.16 |
142.36 - 169.19 |
3.4425 times |
Fri 04 April 2025 |
150.01 (-9.83%) |
163.00 |
143.72 - 168.81 |
2.4017 times |
Fri 28 March 2025 |
166.36 (-3.46%) |
173.17 |
164.28 - 175.18 |
0.7795 times |
Fri 21 March 2025 |
172.33 (-0.15%) |
172.22 |
165.29 - 176.97 |
2.3274 times |
Fri 14 March 2025 |
172.59 (-7.49%) |
181.23 |
169.31 - 183.74 |
2.7403 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 137.65 and 164.48 | Monthly Target 1 | 130.27 | | Monthly Target 2 | 145.02 | | Monthly Target 3 | 157.10333333333 | | Monthly Target 4 | 171.85 | | Monthly Target 5 | 183.93 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.76 (-2.22%) |
163.38 |
142.36 - 169.19 |
0.9864 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
1.4023 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
1.4725 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
1.3763 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.6012 times |
Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
1.1565 times |
Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.6741 times |
Mon 30 September 2024 |
167.17 (0.33%) |
164.97 |
150.39 - 172.45 |
0.6497 times |
Fri 30 August 2024 |
166.62 (6.86%) |
156.18 |
137.94 - 175.75 |
0.8515 times |
Wed 31 July 2024 |
155.93 (-1.97%) |
159.31 |
150.70 - 169.58 |
0.8295 times |
Fri 28 June 2024 |
159.07 (-1.26%) |
162.41 |
155.49 - 178.65 |
1.0093 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 160.79 | | 12 day DMA | 160.4 | | 20 day DMA | 159.36 | | 35 day DMA | 166.94 | | 50 day DMA | 180.29 | | 100 day DMA | 202.68 | | 150 day DMA | 190.61 | | 200 day DMA | 183.15 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.49 | 160.85 | 160.75 | | 12 day EMA | 160.56 | 160.7 | 160.64 | | 20 day EMA | 162.92 | 163.25 | 163.48 | | 35 day EMA | 171.97 | 172.69 | 173.37 | | 50 day EMA | 182.02 | 182.93 | 183.82 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.79 | 161.05 | 161.05 | | 12 day SMA | 160.4 | 159.55 | 158.41 | | 20 day SMA | 159.36 | 160.01 | 160.58 | | 35 day SMA | 166.94 | 167.79 | 168.92 | | 50 day SMA | 180.29 | 181.5 | 182.74 | | 100 day SMA | 202.68 | 202.89 | 203.08 | | 150 day SMA | 190.61 | 190.59 | 190.55 | | 200 day SMA | 183.15 | 183.14 | 183.13 |
|
|
