WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 162.56 and 165.91 | Daily Target 1 | 161.98 | | Daily Target 2 | 163.13 | | Daily Target 3 | 165.32666666667 | | Daily Target 4 | 166.48 | | Daily Target 5 | 168.68 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.29 (-0.18%) |
165.23 |
164.17 - 167.52 |
0.6691 times |
Wed 02 July 2025 |
164.58 (2.2%) |
162.45 |
161.03 - 165.96 |
0.9004 times |
Tue 01 July 2025 |
161.03 (1.62%) |
158.46 |
157.66 - 163.36 |
0.6723 times |
Mon 30 June 2025 |
158.46 (0.28%) |
159.25 |
157.02 - 161.00 |
1.1736 times |
Fri 27 June 2025 |
158.01 (-0.78%) |
159.57 |
155.04 - 160.93 |
1.2737 times |
Thu 26 June 2025 |
159.26 (-0.32%) |
160.80 |
155.98 - 160.97 |
0.8318 times |
Wed 25 June 2025 |
159.77 (-0.89%) |
163.48 |
159.05 - 164.37 |
0.8725 times |
Tue 24 June 2025 |
161.21 (1.59%) |
161.70 |
160.38 - 163.90 |
1.2959 times |
Mon 23 June 2025 |
158.68 (0.48%) |
158.00 |
154.77 - 159.68 |
0.8398 times |
Fri 20 June 2025 |
157.92 (-0.37%) |
157.97 |
155.82 - 159.72 |
1.471 times |
Wed 18 June 2025 |
158.50 (0.86%) |
158.09 |
151.01 - 159.11 |
3.5567 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 160.66 and 171.16 | Weekly Target 1 | 152.44 | | Weekly Target 2 | 158.37 | | Weekly Target 3 | 162.94333333333 | | Weekly Target 4 | 168.87 | | Weekly Target 5 | 173.44 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.29 (3.97%) |
159.25 |
157.02 - 167.52 |
0.566 times |
Fri 27 June 2025 |
158.01 (0.06%) |
158.00 |
154.77 - 164.37 |
0.8473 times |
Fri 20 June 2025 |
157.92 (5.92%) |
155.82 |
151.01 - 159.72 |
1.0297 times |
Fri 13 June 2025 |
149.10 (-2.11%) |
152.73 |
146.96 - 159.49 |
1.4596 times |
Fri 06 June 2025 |
152.32 (2.26%) |
148.00 |
144.74 - 154.64 |
0.7801 times |
Fri 30 May 2025 |
148.95 (-1.53%) |
153.94 |
147.45 - 156.56 |
0.9792 times |
Fri 23 May 2025 |
151.26 (-17.23%) |
179.69 |
150.96 - 182.22 |
2.0861 times |
Fri 16 May 2025 |
182.75 (6.54%) |
178.38 |
175.68 - 191.24 |
0.9502 times |
Fri 09 May 2025 |
171.53 (2.82%) |
165.21 |
161.68 - 175.75 |
0.6756 times |
Fri 02 May 2025 |
166.83 (0.23%) |
166.45 |
163.39 - 173.03 |
0.6261 times |
Fri 25 April 2025 |
166.44 (4.18%) |
158.43 |
146.22 - 168.99 |
0.5681 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 160.98 and 170.84 | Monthly Target 1 | 153.3 | | Monthly Target 2 | 158.79 | | Monthly Target 3 | 163.15666666667 | | Monthly Target 4 | 168.65 | | Monthly Target 5 | 173.02 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.29 (3.68%) |
158.46 |
157.66 - 167.52 |
0.1189 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
1.3797 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
1.5944 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
1.1402 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
1.2101 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
1.2706 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
1.1876 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.5188 times |
Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
0.998 times |
Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.5817 times |
Mon 30 September 2024 |
167.17 (0.33%) |
164.97 |
150.39 - 172.45 |
0.5607 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 161.27 | | 12 day DMA | 159.91 | | 20 day DMA | 157.48 | | 35 day DMA | 160.44 | | 50 day DMA | 162.15 | | 100 day DMA | 171.22 | | 150 day DMA | 189.17 | | 200 day DMA | 183.5 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.19 | 161.14 | 159.42 | | 12 day EMA | 160.09 | 159.33 | 158.37 | | 20 day EMA | 159.35 | 158.83 | 158.23 | | 35 day EMA | 160.45 | 160.22 | 159.96 | | 50 day EMA | 161.98 | 161.89 | 161.78 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.27 | 160.27 | 159.31 | | 12 day SMA | 159.91 | 158.64 | 157.82 | | 20 day SMA | 157.48 | 156.85 | 156.07 | | 35 day SMA | 160.44 | 160.88 | 161.08 | | 50 day SMA | 162.15 | 162.06 | 161.99 | | 100 day SMA | 171.22 | 171.78 | 172.37 | | 150 day SMA | 189.17 | 189.28 | 189.38 | | 200 day SMA | 183.5 | 183.46 | 183.41 |
|
|
