WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 134.97 and 140.71 | Daily Target 1 | 130.27 | | Daily Target 2 | 133.93 | | Daily Target 3 | 136.01333333333 | | Daily Target 4 | 139.67 | | Daily Target 5 | 141.75 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.58 (5.17%) |
132.36 |
132.36 - 138.10 |
0.8598 times |
Fri 17 October 2025 |
130.82 (-1.22%) |
132.58 |
129.39 - 135.47 |
1.1153 times |
Thu 16 October 2025 |
132.44 (-2.37%) |
136.54 |
132.17 - 138.50 |
0.6422 times |
Wed 15 October 2025 |
135.66 (-1.72%) |
140.37 |
132.86 - 140.37 |
0.903 times |
Tue 14 October 2025 |
138.03 (1.37%) |
133.60 |
132.50 - 139.36 |
1.1671 times |
Mon 13 October 2025 |
136.16 (1.5%) |
136.22 |
134.19 - 136.94 |
1.0294 times |
Fri 10 October 2025 |
134.15 (-3.29%) |
138.87 |
133.35 - 140.22 |
0.7153 times |
Thu 09 October 2025 |
138.72 (2.69%) |
134.85 |
133.75 - 141.29 |
1.1056 times |
Wed 08 October 2025 |
135.08 (-2.14%) |
137.72 |
134.91 - 138.49 |
0.9252 times |
Tue 07 October 2025 |
138.03 (-5.85%) |
146.50 |
137.30 - 146.91 |
1.5371 times |
Mon 06 October 2025 |
146.60 (-3.46%) |
153.02 |
140.40 - 153.50 |
1.1476 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 134.97 and 140.71 | Weekly Target 1 | 130.27 | | Weekly Target 2 | 133.93 | | Weekly Target 3 | 136.01333333333 | | Weekly Target 4 | 139.67 | | Weekly Target 5 | 141.75 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.58 (5.17%) |
132.36 |
132.36 - 138.10 |
0.1572 times |
Fri 17 October 2025 |
130.82 (-2.48%) |
136.22 |
129.39 - 140.37 |
0.8883 times |
Fri 10 October 2025 |
134.15 (-11.66%) |
153.02 |
133.35 - 153.50 |
0.9933 times |
Fri 03 October 2025 |
151.85 (-14.41%) |
180.01 |
149.70 - 181.11 |
1.359 times |
Fri 26 September 2025 |
177.42 (-2.58%) |
181.89 |
172.96 - 185.99 |
0.8548 times |
Fri 19 September 2025 |
182.12 (6.11%) |
171.55 |
169.77 - 190.93 |
1.4758 times |
Fri 12 September 2025 |
171.63 (12.1%) |
150.50 |
147.19 - 172.08 |
2.4749 times |
Fri 05 September 2025 |
153.10 (8.52%) |
138.78 |
136.33 - 154.62 |
0.8397 times |
Fri 29 August 2025 |
141.08 (0%) |
137.75 |
136.89 - 142.53 |
0.1811 times |
Fri 29 August 2025 |
141.08 (7.02%) |
131.82 |
130.99 - 142.53 |
0.776 times |
Fri 22 August 2025 |
131.82 (6.01%) |
125.29 |
123.00 - 132.74 |
0.7611 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 107.69 and 159.29 | Monthly Target 1 | 97.72 | | Monthly Target 2 | 117.65 | | Monthly Target 3 | 149.32 | | Monthly Target 4 | 169.25 | | Monthly Target 5 | 200.92 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
137.58 (-22.55%) |
177.00 |
129.39 - 180.99 |
1.0058 times |
Tue 30 September 2025 |
177.63 (25.91%) |
138.78 |
136.33 - 190.93 |
2.0772 times |
Fri 29 August 2025 |
141.08 (3.71%) |
134.57 |
114.89 - 145.00 |
1.4886 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.6639 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
0.8446 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
0.9761 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
0.698 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
0.7408 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
0.7779 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
0.7271 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.3176 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 134.91 | | 12 day DMA | 137.93 | | 20 day DMA | 151.58 | | 35 day DMA | 157.67 | | 50 day DMA | 149.28 | | 100 day DMA | 150.18 | | 150 day DMA | 155.1 | | 200 day DMA | 170.27 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.31 | 134.17 | 135.84 | | 12 day EMA | 140.59 | 141.14 | 143.01 | | 20 day EMA | 145.67 | 146.52 | 148.17 | | 35 day EMA | 145.79 | 146.27 | 147.18 | | 50 day EMA | 145.91 | 146.25 | 146.88 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.91 | 134.62 | 135.29 | | 12 day SMA | 137.93 | 139.3 | 141.21 | | 20 day SMA | 151.58 | 153.91 | 156.48 | | 35 day SMA | 157.67 | 157.77 | 158.07 | | 50 day SMA | 149.28 | 148.83 | 148.67 | | 100 day SMA | 150.18 | 150.32 | 150.53 | | 150 day SMA | 155.1 | 155.35 | 155.63 | | 200 day SMA | 170.27 | 170.7 | 171.13 |
|
|
