Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 62.92 and 68.68
| Daily Target 1 | 58.18 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 63.936666666667 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 69.7 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.61 (0.18%) | 63.51 | 60.22 - 65.98 | 1.6559 times | Tue 24 February 2026 | 65.49 (4.28%) | 62.93 | 62.20 - 66.59 | 1.0966 times | Mon 23 February 2026 | 62.80 (-6.13%) | 65.50 | 62.58 - 66.01 | 1.1383 times | Fri 20 February 2026 | 66.90 (0.27%) | 66.41 | 65.82 - 69.92 | 0.6664 times | Thu 19 February 2026 | 66.72 (-2.98%) | 68.14 | 65.45 - 68.46 | 0.9606 times | Wed 18 February 2026 | 68.77 (1.03%) | 68.50 | 67.00 - 70.19 | 0.8717 times | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.7552 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.7935 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.91 - 71.94 | 0.7935 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.2682 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.0905 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 62.92 and 69.29
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.61 (-1.93%) | 65.50 | 60.22 - 66.59 | 1.139 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.9526 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.2323 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.5766 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.5081 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.0749 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.1748 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.039 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.8397 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.4629 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.3683 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 49.66 and 76.17
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.61 (-24.45%) | 85.99 | 60.22 - 86.73 | 1.3399 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0592 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7411 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1106 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2242 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.5535 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1133 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4966 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6317 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.73 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.522 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 68.44 |
| 20 day DMA | 73.25 |
| 35 day DMA | 79.78 |
| 50 day DMA | 86.85 |
| 100 day DMA | 105.31 |
| 150 day DMA | 119.84 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.06 | 66.35 |
| 12 day EMA | 68.9 | 69.5 | 70.23 |
| 20 day EMA | 72.68 | 73.42 | 74.25 |
| 35 day EMA | 79.36 | 80.17 | 81.03 |
| 50 day EMA | 86.07 | 86.9 | 87.77 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 66.14 | 66.65 |
| 12 day SMA | 68.44 | 69.32 | 70.15 |
| 20 day SMA | 73.25 | 74.62 | 75.75 |
| 35 day SMA | 79.78 | 80.8 | 81.82 |
| 50 day SMA | 86.85 | 87.58 | 88.32 |
| 100 day SMA | 105.31 | 106.19 | 107.07 |
| 150 day SMA | 119.84 | 120.43 | 121.03 |
| 200 day SMA | 129.79 | 130.32 | 130.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.