Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.08 and 7.15
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.16 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.11 (-0.28%) | 7.09 | 7.04 - 7.11 | 0.6485 times | Thu 17 September 2026 | 7.13 (1.28%) | 7.08 | 7.04 - 7.13 | 1.0597 times | Wed 16 September 2026 | 7.04 (0.72%) | 7.01 | 6.99 - 7.08 | 1.0329 times | Tue 15 September 2026 | 6.99 (-1.13%) | 7.00 | 6.94 - 7.03 | 1.3339 times | Mon 14 September 2026 | 7.07 (-1.12%) | 7.11 | 6.99 - 7.12 | 1.2412 times | Fri 11 September 2026 | 7.15 (-0.14%) | 7.19 | 7.11 - 7.20 | 0.8247 times | Thu 10 September 2026 | 7.16 (-0.28%) | 7.13 | 7.12 - 7.21 | 0.891 times | Wed 09 September 2026 | 7.18 (-2.05%) | 7.30 | 7.18 - 7.32 | 1.227 times | Tue 08 September 2026 | 7.33 (0%) | 7.32 | 7.31 - 7.34 | 0.8466 times | Fri 04 September 2026 | 7.33 (-0.54%) | 7.36 | 7.31 - 7.37 | 0.8944 times | Thu 03 September 2026 | 7.37 (0.14%) | 7.36 | 7.36 - 7.39 | 0.4914 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.02 and 7.21
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 1.884 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 1.3429 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 1.2257 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 1.159 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 0.9894 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 0.9786 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.8282 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.724 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1154 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 0.7528 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 0.6743 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.79 and 7.26
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.11 (-3.13%) | 7.31 | 6.94 - 7.41 | 1.0642 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.0957 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.841 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.8909 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9264 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8353 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4468 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9026 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9547 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0424 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9274 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.1 | 7.09 |
| 12 day EMA | 7.18 | 7.19 | 7.2 |
| 20 day EMA | 7.25 | 7.27 | 7.29 |
| 35 day EMA | 7.4 | 7.42 | 7.44 |
| 50 day EMA | 7.53 | 7.55 | 7.57 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.08 | 7.08 |
| 12 day SMA | 7.19 | 7.21 | 7.22 |
| 20 day SMA | 7.29 | 7.31 | 7.33 |
| 35 day SMA | 7.46 | 7.48 | 7.49 |
| 50 day SMA | 7.55 | 7.57 | 7.58 |
| 100 day SMA | 7.71 | 7.72 | 7.73 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 7.88 | 7.88 | 7.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.