NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 7.93 and 8 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.94 | | Daily Target 3 | 7.9833333333333 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.05 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.96 (-1%) |
8.02 |
7.96 - 8.03 |
1.5644 times |
Tue 18 November 2025 |
8.04 (0.25%) |
8.02 |
8.00 - 8.05 |
0.7974 times |
Mon 17 November 2025 |
8.02 (-0.74%) |
8.08 |
8.00 - 8.09 |
1.3573 times |
Fri 14 November 2025 |
8.08 (-0.37%) |
8.00 |
7.99 - 8.08 |
1.093 times |
Thu 13 November 2025 |
8.11 (-0.37%) |
8.17 |
8.11 - 8.17 |
0.7772 times |
Wed 12 November 2025 |
8.14 (-0.37%) |
8.15 |
8.14 - 8.17 |
0.8452 times |
Tue 11 November 2025 |
8.17 (0.25%) |
8.15 |
8.14 - 8.17 |
0.6995 times |
Mon 10 November 2025 |
8.15 (0.37%) |
8.12 |
8.12 - 8.15 |
0.7609 times |
Fri 07 November 2025 |
8.12 (0.25%) |
8.10 |
8.07 - 8.15 |
0.8279 times |
Thu 06 November 2025 |
8.10 (-0.37%) |
8.15 |
8.08 - 8.16 |
1.2772 times |
Wed 05 November 2025 |
8.13 (0.12%) |
8.14 |
8.13 - 8.16 |
0.5986 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 7.9 and 8.03 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.0033333333333 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.96 (-1.49%) |
8.08 |
7.96 - 8.09 |
0.957 times |
Fri 14 November 2025 |
8.08 (-0.49%) |
8.12 |
7.99 - 8.17 |
1.0745 times |
Fri 07 November 2025 |
8.12 (-0.49%) |
8.14 |
8.07 - 8.16 |
0.9147 times |
Fri 31 October 2025 |
8.16 (0%) |
8.15 |
8.13 - 8.19 |
0.2464 times |
Fri 31 October 2025 |
8.16 (0.99%) |
8.12 |
8.03 - 8.19 |
1.106 times |
Fri 24 October 2025 |
8.08 (-0.37%) |
8.12 |
8.07 - 8.16 |
1.3884 times |
Fri 17 October 2025 |
8.11 (-0.98%) |
8.16 |
8.06 - 8.18 |
1.4541 times |
Tue 07 October 2025 |
8.19 (0.49%) |
8.15 |
8.09 - 8.21 |
0.4642 times |
Fri 03 October 2025 |
8.15 (1.62%) |
8.03 |
8.02 - 8.23 |
1.2 times |
Fri 26 September 2025 |
8.02 (-2.91%) |
8.26 |
8.02 - 8.26 |
1.1947 times |
Fri 19 September 2025 |
8.26 (0%) |
8.22 |
8.21 - 8.29 |
0.9171 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 7.86 and 8.07 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.03 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.96 (-2.45%) |
8.14 |
7.96 - 8.17 |
0.7039 times |
Fri 31 October 2025 |
8.16 (-0.49%) |
8.21 |
8.03 - 8.23 |
1.2638 times |
Tue 30 September 2025 |
8.20 (1.49%) |
8.06 |
8.02 - 8.29 |
1.1829 times |
Fri 29 August 2025 |
8.08 (0.12%) |
8.09 |
8.03 - 8.13 |
0.9186 times |
Thu 31 July 2025 |
8.07 (0.62%) |
8.06 |
7.97 - 8.18 |
0.87 times |
Mon 30 June 2025 |
8.02 (1.65%) |
7.89 |
7.86 - 8.05 |
0.8313 times |
Fri 30 May 2025 |
7.89 (1.81%) |
7.79 |
7.75 - 7.96 |
0.7971 times |
Wed 30 April 2025 |
7.75 (-2.64%) |
7.96 |
6.79 - 7.97 |
1.6304 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.9267 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.8753 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.185 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 8.1 | | 20 day DMA | 8.11 | | 35 day DMA | 8.13 | | 50 day DMA | 8.15 | | 100 day DMA | 8.11 | | 150 day DMA | 8 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.07 | 8.08 | | 12 day EMA | 8.08 | 8.1 | 8.11 | | 20 day EMA | 8.1 | 8.11 | 8.12 | | 35 day EMA | 8.13 | 8.14 | 8.15 | | 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 8.08 | 8.1 | | 12 day SMA | 8.1 | 8.11 | 8.12 | | 20 day SMA | 8.11 | 8.11 | 8.12 | | 35 day SMA | 8.13 | 8.13 | 8.13 | | 50 day SMA | 8.15 | 8.15 | 8.16 | | 100 day SMA | 8.11 | 8.11 | 8.11 | | 150 day SMA | 8 | 8 | 7.99 | | 200 day SMA | 7.96 | 7.96 | 7.96 |
|
|
