NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 8.03 and 8.07 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.0633333333333 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.1 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.05 (-0.25%) |
8.09 |
8.05 - 8.09 |
1.4527 times |
Thu 31 July 2025 |
8.07 (0.12%) |
8.06 |
8.05 - 8.07 |
1.0176 times |
Wed 30 July 2025 |
8.06 (0%) |
8.06 |
8.03 - 8.07 |
0.7051 times |
Tue 29 July 2025 |
8.06 (-0.37%) |
8.09 |
8.05 - 8.09 |
0.7408 times |
Mon 28 July 2025 |
8.09 (0.5%) |
8.06 |
8.06 - 8.09 |
1.1025 times |
Fri 25 July 2025 |
8.05 (0.37%) |
8.03 |
8.02 - 8.07 |
1.1497 times |
Thu 24 July 2025 |
8.02 (-0.12%) |
8.04 |
8.02 - 8.04 |
0.9201 times |
Wed 23 July 2025 |
8.03 (0.25%) |
8.02 |
8.01 - 8.03 |
0.9582 times |
Tue 22 July 2025 |
8.01 (0.38%) |
7.99 |
7.98 - 8.01 |
0.9178 times |
Mon 21 July 2025 |
7.98 (-0.62%) |
8.03 |
7.97 - 8.03 |
1.0356 times |
Fri 18 July 2025 |
8.03 (-0.25%) |
8.05 |
8.01 - 8.05 |
1.0216 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 8.01 and 8.07 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.0566666666667 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.05 (0%) |
8.06 |
8.03 - 8.09 |
0.9362 times |
Fri 25 July 2025 |
8.05 (0.25%) |
8.03 |
7.97 - 8.07 |
0.9292 times |
Fri 18 July 2025 |
8.03 (-1.35%) |
8.14 |
8.01 - 8.14 |
0.985 times |
Fri 11 July 2025 |
8.14 (0.25%) |
8.12 |
8.10 - 8.18 |
1.2935 times |
Thu 03 July 2025 |
8.12 (1.5%) |
8.01 |
8.00 - 8.13 |
1.0628 times |
Fri 27 June 2025 |
8.00 (0.88%) |
7.92 |
7.92 - 8.01 |
1.3372 times |
Fri 20 June 2025 |
7.93 (0.51%) |
7.88 |
7.88 - 7.98 |
0.5095 times |
Fri 13 June 2025 |
7.89 (-0.63%) |
7.94 |
7.88 - 7.99 |
1.0948 times |
Fri 06 June 2025 |
7.94 (0.63%) |
7.89 |
7.86 - 7.95 |
1.1456 times |
Fri 30 May 2025 |
7.89 (1.15%) |
7.84 |
7.80 - 7.92 |
0.706 times |
Fri 23 May 2025 |
7.80 (-1.14%) |
7.84 |
7.76 - 7.89 |
0.9065 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 8.03 and 8.07 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.0633333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.05 (-0.25%) |
8.09 |
8.05 - 8.09 |
0.0554 times |
Thu 31 July 2025 |
8.07 (0.62%) |
8.06 |
7.97 - 8.18 |
0.9438 times |
Mon 30 June 2025 |
8.02 (1.65%) |
7.89 |
7.86 - 8.05 |
0.9018 times |
Fri 30 May 2025 |
7.89 (1.81%) |
7.79 |
7.75 - 7.96 |
0.8648 times |
Wed 30 April 2025 |
7.75 (-2.64%) |
7.96 |
6.79 - 7.97 |
1.7686 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
1.0053 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.9495 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.2855 times |
Tue 31 December 2024 |
7.86 (-2%) |
8.12 |
7.79 - 8.17 |
1.1569 times |
Tue 26 November 2024 |
8.02 (-0.25%) |
8.08 |
7.96 - 8.15 |
1.0684 times |
Thu 31 October 2024 |
8.04 (-0.37%) |
8.13 |
7.91 - 8.15 |
1.22 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.04 | | 20 day DMA | 8.07 | | 35 day DMA | 8.03 | | 50 day DMA | 7.99 | | 100 day DMA | 7.83 | | 150 day DMA | 7.88 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.06 | 8.05 | | 12 day EMA | 8.06 | 8.06 | 8.06 | | 20 day EMA | 8.04 | 8.04 | 8.04 | | 35 day EMA | 8.01 | 8.01 | 8.01 | | 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.07 | 8.06 | | 12 day SMA | 8.04 | 8.04 | 8.04 | | 20 day SMA | 8.07 | 8.08 | 8.08 | | 35 day SMA | 8.03 | 8.03 | 8.03 | | 50 day SMA | 7.99 | 7.98 | 7.98 | | 100 day SMA | 7.83 | 7.83 | 7.83 | | 150 day SMA | 7.88 | 7.88 | 7.88 | | 200 day SMA | 7.92 | 7.92 | 7.92 |
|
|
