Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.97 and 8.04
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.09 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.02 (0.5%) | 8.05 | 7.99 - 8.06 | 1.4683 times | Thu 30 April 2026 | 7.98 (1.01%) | 7.93 | 7.91 - 7.99 | 1.2618 times | Wed 29 April 2026 | 7.90 (-0.5%) | 7.95 | 7.86 - 7.95 | 0.8159 times | Tue 28 April 2026 | 7.94 (-0.38%) | 7.95 | 7.92 - 7.96 | 0.8793 times | Mon 27 April 2026 | 7.97 (0.25%) | 7.95 | 7.94 - 7.98 | 0.7021 times | Fri 24 April 2026 | 7.95 (0.13%) | 7.94 | 7.93 - 7.96 | 1.1145 times | Thu 23 April 2026 | 7.94 (-0.25%) | 7.93 | 7.90 - 7.96 | 0.8683 times | Wed 22 April 2026 | 7.96 (0.38%) | 7.96 | 7.93 - 7.97 | 0.8859 times | Tue 21 April 2026 | 7.93 (0.25%) | 7.93 | 7.91 - 7.96 | 1.0138 times | Mon 20 April 2026 | 7.91 (0.13%) | 7.91 | 7.89 - 7.94 | 0.99 times | Fri 17 April 2026 | 7.90 (0.51%) | 7.93 | 7.90 - 7.95 | 1.5061 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.94 and 8.14
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 0.7407 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.7039 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 0.7415 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 0.8539 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.4143 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 1.8491 times | Fri 20 March 2026 | 7.75 (-2.52%) | 7.99 | 7.72 - 8.06 | 0.9619 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.0209 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 0.9901 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.7239 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 0.7834 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.97 and 8.04
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.02 (0.5%) | 8.05 | 7.99 - 8.06 | 0.0591 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.925 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.6022 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9996 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0572 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1544 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.027 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1925 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1161 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8668 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.821 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.93 |
| 12 day EMA | 7.94 | 7.92 | 7.91 |
| 20 day EMA | 7.92 | 7.91 | 7.9 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.95 | 7.94 |
| 12 day SMA | 7.94 | 7.93 | 7.93 |
| 20 day SMA | 7.9 | 7.88 | 7.87 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 7.94 | 7.94 | 7.95 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.