Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.94 and 8.01
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.07 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.98 (-0.87%) | 8.04 | 7.97 - 8.04 | 0.9157 times | Tue 17 March 2026 | 8.05 (0.63%) | 8.01 | 8.00 - 8.06 | 0.9456 times | Mon 16 March 2026 | 8.00 (0.63%) | 7.99 | 7.97 - 8.02 | 1.0972 times | Fri 13 March 2026 | 7.95 (-0.75%) | 7.99 | 7.94 - 8.00 | 0.8012 times | Thu 12 March 2026 | 8.01 (-0.5%) | 8.05 | 7.97 - 8.05 | 1.4249 times | Wed 11 March 2026 | 8.05 (-0.37%) | 8.05 | 8.03 - 8.10 | 0.8777 times | Tue 10 March 2026 | 8.08 (0.5%) | 8.04 | 8.03 - 8.08 | 0.8666 times | Mon 09 March 2026 | 8.04 (-0.37%) | 8.00 | 7.98 - 8.06 | 1.3362 times | Fri 06 March 2026 | 8.07 (-0.86%) | 8.13 | 8.06 - 8.13 | 1.0927 times | Thu 05 March 2026 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.6422 times | Wed 04 March 2026 | 8.18 (0.49%) | 8.15 | 8.11 - 8.18 | 0.8154 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.93 and 8.02
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.98 (0.38%) | 7.99 | 7.97 - 8.06 | 0.7288 times | Fri 13 March 2026 | 7.95 (-1.49%) | 8.00 | 7.94 - 8.10 | 1.3072 times | Fri 06 March 2026 | 8.07 (-1.71%) | 8.20 | 8.06 - 8.25 | 1.2678 times | Fri 27 February 2026 | 8.21 (0.12%) | 8.16 | 8.16 - 8.23 | 0.9269 times | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 1.0031 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.2048 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 0.9862 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.4698 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 0.9849 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.1204 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.4486 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.81 and 8.12
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.98 (-2.8%) | 8.20 | 7.94 - 8.25 | 0.7387 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 1.0264 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0856 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1854 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0546 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2245 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1461 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8901 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.843 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8055 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7724 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.02 | 8.01 |
| 12 day EMA | 8.06 | 8.08 | 8.08 |
| 20 day EMA | 8.09 | 8.1 | 8.11 |
| 35 day EMA | 8.1 | 8.11 | 8.11 |
| 50 day EMA | 8.13 | 8.14 | 8.14 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.01 | 8.02 |
| 12 day SMA | 8.06 | 8.08 | 8.09 |
| 20 day SMA | 8.12 | 8.13 | 8.14 |
| 35 day SMA | 8.17 | 8.17 | 8.17 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.