Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.8 and 7.84
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.87 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.82 (0.39%) | 7.82 | 7.81 - 7.85 | 0.8845 times | Wed 17 June 2026 | 7.79 (-0.38%) | 7.83 | 7.78 - 7.86 | 0.9723 times | Tue 16 June 2026 | 7.82 (-0.26%) | 7.83 | 7.79 - 7.86 | 0.8195 times | Mon 15 June 2026 | 7.84 (0.64%) | 7.74 | 7.74 - 7.85 | 1.2094 times | Fri 12 June 2026 | 7.79 (-0.26%) | 7.83 | 7.76 - 7.83 | 1.0585 times | Thu 11 June 2026 | 7.81 (0.39%) | 7.77 | 7.75 - 7.83 | 0.9267 times | Wed 10 June 2026 | 7.78 (-0.13%) | 7.78 | 7.76 - 7.84 | 1.0078 times | Tue 09 June 2026 | 7.79 (-0.13%) | 7.78 | 7.74 - 7.82 | 0.9835 times | Mon 08 June 2026 | 7.80 (0.26%) | 7.82 | 7.75 - 7.85 | 1.2211 times | Fri 05 June 2026 | 7.78 (-0.64%) | 7.85 | 7.78 - 8.00 | 0.9166 times | Thu 04 June 2026 | 7.83 (0.26%) | 7.80 | 7.79 - 7.85 | 0.9366 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.78 and 7.9
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.818 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.0942 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.2248 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.8627 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.5919 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.1535 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5622 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6743 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 1.0349 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.9835 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 1.0361 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.65 and 7.91
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.82 (-1.76%) | 7.96 | 7.74 - 8.00 | 0.5836 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9564 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8624 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4937 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9319 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9857 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0763 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9575 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1118 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0406 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8081 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.8 | 7.81 |
| 12 day EMA | 7.82 | 7.82 | 7.82 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.81 |
| 12 day SMA | 7.81 | 7.81 | 7.82 |
| 20 day SMA | 7.84 | 7.84 | 7.83 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 7.96 | 7.96 | 7.97 |
| 150 day SMA | 8.01 | 8.01 | 8.02 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.