NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 7.03 and 7.2 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.1533333333333 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.32 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.15 (0.14%) |
7.18 |
7.07 - 7.24 |
0.5465 times |
Thu 10 April 2025 |
7.14 (-4.42%) |
7.43 |
7.09 - 7.43 |
0.7988 times |
Wed 09 April 2025 |
7.47 (4.77%) |
7.05 |
6.92 - 7.49 |
1.5017 times |
Tue 08 April 2025 |
7.13 (1.13%) |
7.21 |
7.08 - 7.36 |
1.004 times |
Mon 07 April 2025 |
7.05 (-3.29%) |
7.01 |
6.79 - 7.21 |
2.0004 times |
Fri 04 April 2025 |
7.29 (-6.3%) |
7.73 |
7.22 - 7.74 |
2.1288 times |
Thu 03 April 2025 |
7.78 (-1.89%) |
7.86 |
7.78 - 7.88 |
0.6406 times |
Wed 02 April 2025 |
7.93 (-0.13%) |
7.94 |
7.91 - 7.95 |
0.3174 times |
Tue 01 April 2025 |
7.94 (-0.25%) |
7.96 |
7.92 - 7.97 |
0.5615 times |
Mon 31 March 2025 |
7.96 (0.51%) |
7.92 |
7.90 - 7.96 |
0.5003 times |
Fri 28 March 2025 |
7.92 (0%) |
7.90 |
7.88 - 7.92 |
0.32 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 6.97 and 7.67 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.1433333333333 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.15 (-1.92%) |
7.01 |
6.79 - 7.49 |
2.3902 times |
Fri 04 April 2025 |
7.29 (-7.95%) |
7.92 |
7.22 - 7.97 |
1.6946 times |
Fri 28 March 2025 |
7.92 (-0.63%) |
7.97 |
7.88 - 7.97 |
0.4986 times |
Fri 21 March 2025 |
7.97 (-0.13%) |
7.98 |
7.94 - 7.99 |
0.6263 times |
Fri 14 March 2025 |
7.98 (-0.25%) |
7.98 |
7.93 - 8.05 |
0.9367 times |
Fri 07 March 2025 |
8.00 (0%) |
8.03 |
7.92 - 8.05 |
0.8811 times |
Fri 28 February 2025 |
8.00 (0%) |
8.01 |
7.96 - 8.02 |
0.6617 times |
Fri 21 February 2025 |
8.00 (-0.5%) |
8.04 |
7.97 - 8.04 |
0.6161 times |
Fri 14 February 2025 |
8.04 (-0.25%) |
8.07 |
7.95 - 8.08 |
0.8468 times |
Fri 07 February 2025 |
8.06 (1.26%) |
7.95 |
7.93 - 8.06 |
0.848 times |
Fri 31 January 2025 |
7.96 (-0.25%) |
7.96 |
7.88 - 8.01 |
1.0477 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 6.38 and 7.56 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.15 (-10.18%) |
7.96 |
6.79 - 7.97 |
1.002 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.8127 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.7676 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.0392 times |
Tue 31 December 2024 |
7.86 (-2%) |
8.12 |
7.79 - 8.17 |
0.9352 times |
Tue 26 November 2024 |
8.02 (-0.25%) |
8.08 |
7.96 - 8.15 |
0.8637 times |
Thu 31 October 2024 |
8.04 (-0.37%) |
8.13 |
7.91 - 8.15 |
0.9863 times |
Mon 30 September 2024 |
8.07 (2.67%) |
7.90 |
7.81 - 8.24 |
1.0684 times |
Fri 30 August 2024 |
7.86 (2.34%) |
7.72 |
7.41 - 7.92 |
1.253 times |
Wed 31 July 2024 |
7.68 (2.81%) |
7.51 |
7.44 - 7.80 |
1.2719 times |
Fri 28 June 2024 |
7.47 (4.18%) |
7.23 |
7.15 - 7.55 |
0.9557 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.56 | | 20 day DMA | 7.72 | | 35 day DMA | 7.84 | | 50 day DMA | 7.89 | | 100 day DMA | 7.95 | | 150 day DMA | 7.98 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.31 | 7.4 | | 12 day EMA | 7.47 | 7.53 | 7.6 | | 20 day EMA | 7.61 | 7.66 | 7.72 | | 35 day EMA | 7.76 | 7.8 | 7.84 | | 50 day EMA | 7.82 | 7.85 | 7.88 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.22 | 7.34 | | 12 day SMA | 7.56 | 7.62 | 7.69 | | 20 day SMA | 7.72 | 7.77 | 7.81 | | 35 day SMA | 7.84 | 7.86 | 7.89 | | 50 day SMA | 7.89 | 7.91 | 7.92 | | 100 day SMA | 7.95 | 7.95 | 7.96 | | 150 day SMA | 7.98 | 7.98 | 7.99 | | 200 day SMA | 7.89 | 7.89 | 7.89 |
|
|
