Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.91 and 7.02
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.03 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (0.87%) | 6.90 | 6.85 - 6.96 | 0.8488 times | Thu 29 October 2026 | 6.90 (1.47%) | 6.80 | 6.78 - 6.91 | 1.1627 times | Wed 28 October 2026 | 6.80 (0%) | 6.82 | 6.78 - 6.86 | 0.9981 times | Tue 27 October 2026 | 6.80 (1.19%) | 6.72 | 6.70 - 6.82 | 0.6123 times | Mon 26 October 2026 | 6.72 (0.15%) | 6.76 | 6.70 - 6.77 | 0.8115 times | Fri 23 October 2026 | 6.71 (0.3%) | 6.69 | 6.62 - 6.74 | 0.8487 times | Thu 22 October 2026 | 6.69 (-1.62%) | 6.80 | 6.68 - 6.86 | 1.049 times | Wed 21 October 2026 | 6.80 (0%) | 6.83 | 6.76 - 6.89 | 1.2647 times | Tue 20 October 2026 | 6.80 (0.59%) | 6.75 | 6.74 - 6.82 | 1.0084 times | Mon 19 October 2026 | 6.76 (-0.29%) | 6.80 | 6.72 - 6.82 | 1.3957 times | Fri 16 October 2026 | 6.78 (-0.29%) | 6.86 | 6.76 - 6.86 | 1.4104 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.83 and 7.09
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (3.73%) | 6.76 | 6.70 - 6.96 | 0.7868 times | Fri 23 October 2026 | 6.71 (-1.03%) | 6.80 | 6.62 - 6.89 | 0.9879 times | Fri 16 October 2026 | 6.78 (0.44%) | 6.80 | 6.70 - 6.91 | 1.5137 times | Fri 09 October 2026 | 6.75 (-2.32%) | 6.81 | 6.55 - 6.90 | 1.3728 times | Fri 02 October 2026 | 6.91 (1.32%) | 6.77 | 6.63 - 7.01 | 1.284 times | Fri 25 September 2026 | 6.82 (-4.08%) | 7.11 | 6.78 - 7.12 | 1.1017 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 0.9915 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 0.7067 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 0.645 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 0.6099 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 0.5207 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.76 and 7.22
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (2.05%) | 6.87 | 6.55 - 7.01 | 1.993 times | Wed 30 September 2026 | 6.82 (-7.08%) | 7.31 | 6.63 - 7.41 | 1.6401 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 0.8838 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.6784 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.7186 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.7472 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.6738 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.167 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.7281 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.7701 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 0.8409 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.81 | 6.77 |
| 12 day EMA | 6.82 | 6.79 | 6.77 |
| 20 day EMA | 6.82 | 6.81 | 6.8 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 7.03 | 7.03 | 7.04 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.79 | 6.74 |
| 12 day SMA | 6.79 | 6.77 | 6.77 |
| 20 day SMA | 6.76 | 6.76 | 6.76 |
| 35 day SMA | 6.83 | 6.84 | 6.85 |
| 50 day SMA | 6.99 | 7 | 7.02 |
| 100 day SMA | 7.38 | 7.39 | 7.4 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.