Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.75 and 7.81
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.82 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.76 (0.91%) | 7.75 | 7.73 - 7.79 | 1.385 times | Fri 31 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.74 | 1.069 times | Thu 30 July 2026 | 7.67 (-0.13%) | 7.68 | 7.64 - 7.70 | 1.347 times | Wed 29 July 2026 | 7.68 (-0.52%) | 7.74 | 7.67 - 7.74 | 0.8701 times | Tue 28 July 2026 | 7.72 (0.39%) | 7.72 | 7.70 - 7.81 | 0.8479 times | Mon 27 July 2026 | 7.69 (-0.13%) | 7.75 | 7.68 - 7.75 | 0.9174 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.8053 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.8053 times | Thu 23 July 2026 | 7.70 (-0.9%) | 7.75 | 7.69 - 7.75 | 1.0537 times | Wed 22 July 2026 | 7.77 (-0.51%) | 7.83 | 7.76 - 7.83 | 0.8993 times | Tue 21 July 2026 | 7.81 (0%) | 7.83 | 7.80 - 7.85 | 1.0296 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.75 and 7.81
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.76 (0.91%) | 7.75 | 7.73 - 7.79 | 0.3264 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 1.1906 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.1898 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 1.2379 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 1.1088 times | Fri 10 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.92 | 1.1232 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 1.1649 times | Fri 26 June 2026 | 7.77 (-0.64%) | 7.80 | 7.70 - 7.84 | 1.4528 times | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.9435 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.2621 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.4128 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.75 and 7.81
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.76 (0.91%) | 7.75 | 7.73 - 7.79 | 0.0578 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.9537 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 1.0103 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 1.0505 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.9472 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.6406 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 1.0236 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0826 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1821 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0516 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2211 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.7 | 7.7 |
| 12 day EMA | 7.73 | 7.73 | 7.74 |
| 20 day EMA | 7.74 | 7.74 | 7.75 |
| 35 day EMA | 7.76 | 7.76 | 7.76 |
| 50 day EMA | 7.79 | 7.79 | 7.79 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.69 | 7.69 |
| 12 day SMA | 7.73 | 7.73 | 7.74 |
| 20 day SMA | 7.78 | 7.78 | 7.79 |
| 35 day SMA | 7.79 | 7.79 | 7.8 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.