Use Dark Theme
bell notificationshomepagelogin

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong Daily Stock price targets for NuveenPreferred JPC are 7.87 and 7.91

Daily Target 17.84
Daily Target 27.86
Daily Target 37.8766666666667
Daily Target 47.9
Daily Target 57.92

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 30 May 2025 7.89 (0.38%) 7.86 7.85 - 7.89 0.9424 times
Thu 29 May 2025 7.86 (0.13%) 7.85 7.83 - 7.87 0.8773 times
Wed 28 May 2025 7.85 (0%) 7.87 7.80 - 7.92 0.964 times
Tue 27 May 2025 7.85 (0.64%) 7.84 7.82 - 7.85 1.1341 times
Fri 23 May 2025 7.80 (0.39%) 7.76 7.76 - 7.80 0.6888 times
Thu 22 May 2025 7.77 (-0.26%) 7.80 7.76 - 7.83 1.2463 times
Wed 21 May 2025 7.79 (-1.14%) 7.81 7.77 - 7.87 1.1129 times
Tue 20 May 2025 7.88 (0.13%) 7.87 7.84 - 7.89 0.988 times
Mon 19 May 2025 7.87 (-0.25%) 7.84 7.84 - 7.88 0.9945 times
Fri 16 May 2025 7.89 (0%) 7.91 7.88 - 7.93 1.0517 times
Thu 15 May 2025 7.89 (-0.75%) 7.90 7.88 - 7.91 1.127 times

Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 7.85 and 7.97

Weekly Target 17.75
Weekly Target 27.82
Weekly Target 37.87
Weekly Target 47.94
Weekly Target 57.99

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 30 May 2025 7.89 (1.15%) 7.84 7.80 - 7.92 1.2372 times
Fri 23 May 2025 7.80 (-1.14%) 7.84 7.76 - 7.89 1.5886 times
Fri 16 May 2025 7.89 (0.64%) 7.93 7.88 - 7.96 2.2878 times
Fri 09 May 2025 7.84 (0.51%) 7.80 7.75 - 7.87 1.5939 times
Fri 02 May 2025 7.80 (1.17%) 7.74 7.67 - 7.80 1.6697 times
Fri 25 April 2025 7.71 (4.76%) 7.36 7.31 - 7.72 1.1578 times
Thu 17 April 2025 7.36 (0.82%) 7.35 7.26 - 7.41 0.4651 times
Wed 16 April 2025 7.30 (0%) 7.35 7.26 - 7.39 0 times
Wed 16 April 2025 7.30 (0%) 7.35 7.26 - 7.39 0 times
Wed 16 April 2025 7.30 (0%) 7.35 7.26 - 7.39 0 times
Wed 16 April 2025 7.30 (0%) 7.35 7.26 - 7.39 0.5626 times

weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 7.82 and 8.03

Monthly Target 17.66
Monthly Target 27.77
Monthly Target 37.8666666666667
Monthly Target 47.98
Monthly Target 58.08

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.7094 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.4508 times
Mon 31 March 2025 7.96 (-0.5%) 8.03 7.88 - 8.05 0.8246 times
Fri 28 February 2025 8.00 (0.5%) 7.95 7.93 - 8.08 0.7789 times
Fri 31 January 2025 7.96 (1.27%) 7.93 7.87 - 8.04 1.0545 times
Tue 31 December 2024 7.86 (-2%) 8.12 7.79 - 8.17 0.949 times
Tue 26 November 2024 8.02 (-0.25%) 8.08 7.96 - 8.15 0.8764 times
Thu 31 October 2024 8.04 (-0.37%) 8.13 7.91 - 8.15 1.0008 times
Mon 30 September 2024 8.07 (2.67%) 7.90 7.81 - 8.24 1.0841 times
Fri 30 August 2024 7.86 (2.34%) 7.72 7.41 - 7.92 1.2714 times
Wed 31 July 2024 7.68 (2.81%) 7.51 7.44 - 7.80 1.2906 times

monthly chart NuveenPreferred

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.86
20 day DMA 7.85
35 day DMA 7.7
50 day DMA 7.65
100 day DMA 7.82
150 day DMA 7.89
200 day DMA 7.91

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.857.84
12 day EMA7.847.837.83
20 day EMA7.827.817.8
35 day EMA7.787.777.76
50 day EMA7.717.77.69

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.837.81
12 day SMA7.867.867.87
20 day SMA7.857.857.84
35 day SMA7.77.687.66
50 day SMA7.657.657.66
100 day SMA7.827.827.82
150 day SMA7.897.897.89
200 day SMA7.917.917.91
Back to top Use Dark Theme