Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.13 and 8.15
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.16 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.14 (0%) | 8.14 | 8.13 - 8.15 | 0.7445 times | Fri 23 January 2026 | 8.14 (0.25%) | 8.10 | 8.09 - 8.15 | 0.5341 times | Thu 22 January 2026 | 8.12 (-0.25%) | 8.14 | 8.11 - 8.14 | 1.0384 times | Wed 21 January 2026 | 8.14 (0.87%) | 8.06 | 8.06 - 8.14 | 1.1747 times | Tue 20 January 2026 | 8.07 (0.5%) | 8.00 | 7.98 - 8.07 | 1.2892 times | Fri 16 January 2026 | 8.03 (-0.37%) | 8.06 | 8.02 - 8.07 | 1.7399 times | Thu 15 January 2026 | 8.06 (-1.23%) | 8.17 | 8.06 - 8.17 | 0.9836 times | Wed 14 January 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.18 | 0.9423 times | Tue 13 January 2026 | 8.17 (0%) | 8.19 | 8.16 - 8.19 | 0.9378 times | Mon 12 January 2026 | 8.17 (0.12%) | 8.16 | 8.14 - 8.18 | 0.6154 times | Fri 09 January 2026 | 8.16 (0.12%) | 8.16 | 8.15 - 8.18 | 0.6125 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.13 and 8.15
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.14 (0%) | 8.14 | 8.13 - 8.15 | 0.2203 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.1945 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.5445 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.0825 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.8154 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1764 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.6657 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.0863 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.3581 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.8562 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 1.0447 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.96 and 8.17
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.14 (0.37%) | 8.15 | 7.98 - 8.19 | 0.8755 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1384 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0128 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.176 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1007 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8548 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8096 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7735 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7418 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.5171 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8623 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8.11 |
| 12 day EMA | 8.11 | 8.11 | 8.11 |
| 20 day EMA | 8.1 | 8.1 | 8.1 |
| 35 day EMA | 8.11 | 8.11 | 8.11 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.1 | 8.08 |
| 12 day SMA | 8.13 | 8.13 | 8.13 |
| 20 day SMA | 8.12 | 8.12 | 8.11 |
| 35 day SMA | 8.12 | 8.13 | 8.13 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 8 | 8 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.