NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 8.24 and 8.27 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.29 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.26 (-0.12%) |
8.27 |
8.24 - 8.27 |
0.706 times |
Tue 16 September 2025 |
8.27 (0.12%) |
8.26 |
8.25 - 8.27 |
0.876 times |
Mon 15 September 2025 |
8.26 (0%) |
8.22 |
8.21 - 8.26 |
0.9387 times |
Fri 12 September 2025 |
8.26 (0.12%) |
8.25 |
8.24 - 8.27 |
0.7787 times |
Thu 11 September 2025 |
8.25 (0.36%) |
8.23 |
8.22 - 8.28 |
1.376 times |
Wed 10 September 2025 |
8.22 (0%) |
8.21 |
8.21 - 8.24 |
1.1626 times |
Tue 09 September 2025 |
8.22 (0.61%) |
8.17 |
8.16 - 8.22 |
1.2883 times |
Mon 08 September 2025 |
8.17 (0.25%) |
8.15 |
8.14 - 8.17 |
1.103 times |
Fri 05 September 2025 |
8.15 (0.25%) |
8.15 |
8.11 - 8.15 |
0.9429 times |
Thu 04 September 2025 |
8.13 (0.25%) |
8.10 |
8.09 - 8.13 |
0.8277 times |
Wed 03 September 2025 |
8.11 (0.12%) |
8.10 |
8.09 - 8.11 |
1.0485 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 8.24 and 8.3 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.2466666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.26 (0%) |
8.22 |
8.21 - 8.27 |
0.7227 times |
Fri 12 September 2025 |
8.26 (1.35%) |
8.15 |
8.14 - 8.28 |
1.6366 times |
Fri 05 September 2025 |
8.15 (0.87%) |
8.06 |
8.06 - 8.15 |
1.2193 times |
Fri 29 August 2025 |
8.08 (0%) |
8.06 |
8.06 - 8.08 |
0.265 times |
Fri 29 August 2025 |
8.08 (0.12%) |
8.07 |
8.06 - 8.10 |
1.1117 times |
Fri 22 August 2025 |
8.07 (0.5%) |
8.04 |
8.03 - 8.09 |
1.427 times |
Fri 15 August 2025 |
8.03 (-0.5%) |
8.07 |
8.03 - 8.13 |
1.1019 times |
Fri 08 August 2025 |
8.07 (0.25%) |
8.07 |
8.05 - 8.11 |
0.6633 times |
Fri 01 August 2025 |
8.05 (0%) |
8.06 |
8.03 - 8.09 |
0.9297 times |
Fri 25 July 2025 |
8.05 (0.25%) |
8.03 |
7.97 - 8.07 |
0.9228 times |
Fri 18 July 2025 |
8.03 (-1.35%) |
8.14 |
8.01 - 8.14 |
0.9782 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 8.16 and 8.38 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.2 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.26 (2.23%) |
8.06 |
8.06 - 8.28 |
0.6947 times |
Fri 29 August 2025 |
8.08 (0.12%) |
8.09 |
8.03 - 8.13 |
0.9392 times |
Thu 31 July 2025 |
8.07 (0.62%) |
8.06 |
7.97 - 8.18 |
0.8896 times |
Mon 30 June 2025 |
8.02 (1.65%) |
7.89 |
7.86 - 8.05 |
0.85 times |
Fri 30 May 2025 |
7.89 (1.81%) |
7.79 |
7.75 - 7.96 |
0.8151 times |
Wed 30 April 2025 |
7.75 (-2.64%) |
7.96 |
6.79 - 7.97 |
1.667 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.9475 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.8949 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.2116 times |
Tue 31 December 2024 |
7.86 (-2%) |
8.12 |
7.79 - 8.17 |
1.0904 times |
Tue 26 November 2024 |
8.02 (-0.25%) |
8.08 |
7.96 - 8.15 |
1.007 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 8.2 | | 20 day DMA | 8.15 | | 35 day DMA | 8.11 | | 50 day DMA | 8.1 | | 100 day DMA | 8 | | 150 day DMA | 7.91 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.25 | 8.24 | | 12 day EMA | 8.21 | 8.2 | 8.19 | | 20 day EMA | 8.17 | 8.16 | 8.15 | | 35 day EMA | 8.15 | 8.14 | 8.13 | | 50 day EMA | 8.14 | 8.13 | 8.12 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.25 | 8.24 | | 12 day SMA | 8.2 | 8.19 | 8.17 | | 20 day SMA | 8.15 | 8.14 | 8.13 | | 35 day SMA | 8.11 | 8.11 | 8.1 | | 50 day SMA | 8.1 | 8.1 | 8.1 | | 100 day SMA | 8 | 7.99 | 7.98 | | 150 day SMA | 7.91 | 7.91 | 7.91 | | 200 day SMA | 7.93 | 7.93 | 7.93 |
|
|
