Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.72 and 7.18
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.55 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-4.65%) | 7.27 | 6.92 - 7.38 | 0.95 times | Thu 29 October 2026 | 7.31 (0.27%) | 7.36 | 7.29 - 7.53 | 0.7987 times | Wed 28 October 2026 | 7.29 (8.48%) | 6.68 | 6.60 - 7.34 | 1.0311 times | Tue 27 October 2026 | 6.72 (3.86%) | 6.48 | 6.42 - 6.75 | 0.8003 times | Mon 26 October 2026 | 6.47 (-0.46%) | 6.50 | 6.40 - 6.62 | 0.6107 times | Fri 23 October 2026 | 6.50 (-1.66%) | 6.68 | 6.35 - 6.68 | 0.6705 times | Thu 22 October 2026 | 6.61 (2.01%) | 6.42 | 6.40 - 6.67 | 0.7749 times | Wed 21 October 2026 | 6.48 (-2.56%) | 6.69 | 6.38 - 6.75 | 0.9002 times | Tue 20 October 2026 | 6.65 (5.72%) | 6.30 | 6.30 - 6.78 | 0.9455 times | Mon 19 October 2026 | 6.29 (-8.44%) | 7.25 | 6.00 - 7.38 | 2.5182 times | Fri 16 October 2026 | 6.87 (-6.91%) | 7.38 | 6.85 - 7.39 | 0.9977 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.69 and 7.82
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (7.23%) | 6.50 | 6.40 - 7.53 | 0.8004 times | Fri 23 October 2026 | 6.50 (-5.39%) | 7.25 | 6.00 - 7.38 | 1.1096 times | Fri 16 October 2026 | 6.87 (-8.89%) | 7.60 | 6.85 - 7.75 | 1.0426 times | Fri 09 October 2026 | 7.54 (8.33%) | 6.93 | 6.79 - 7.68 | 1.2345 times | Fri 02 October 2026 | 6.96 (-27.88%) | 9.38 | 6.94 - 9.38 | 2.3187 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.6988 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 0.9343 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.7295 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.5411 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.5906 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.658 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.54 and 7.44
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.97 (-9.13%) | 7.67 | 6.00 - 7.90 | 0.8942 times | Wed 30 September 2026 | 7.67 (-26.88%) | 10.42 | 7.18 - 11.48 | 0.8536 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7277 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5305 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8328 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7727 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8121 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.26 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1688 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1477 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9945 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7 | 6.84 |
| 12 day EMA | 6.99 | 6.99 | 6.93 |
| 20 day EMA | 7.23 | 7.26 | 7.26 |
| 35 day EMA | 7.96 | 8.02 | 8.06 |
| 50 day EMA | 8.81 | 8.88 | 8.94 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.86 | 6.72 |
| 12 day SMA | 6.8 | 6.81 | 6.81 |
| 20 day SMA | 7.02 | 7.02 | 7.02 |
| 35 day SMA | 7.96 | 8.06 | 8.16 |
| 50 day SMA | 8.81 | 8.9 | 8.98 |
| 100 day SMA | 9.14 | 9.15 | 9.17 |
| 150 day SMA | 9.08 | 9.09 | 9.09 |
| 200 day SMA | 9.1 | 9.13 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.