Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.89 and 9.91
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.75 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.43 (-2.18%) | 10.00 | 9.37 - 10.39 | 1.9756 times | Wed 17 June 2026 | 9.64 (7.83%) | 9.19 | 8.62 - 9.75 | 2.3923 times | Tue 16 June 2026 | 8.94 (-0.67%) | 8.99 | 8.67 - 9.10 | 0.7528 times | Mon 15 June 2026 | 9.00 (0.67%) | 9.25 | 8.76 - 9.26 | 0.5476 times | Fri 12 June 2026 | 8.94 (2.76%) | 8.65 | 8.62 - 8.96 | 0.8714 times | Thu 11 June 2026 | 8.70 (-0.46%) | 8.74 | 8.57 - 8.88 | 0.8935 times | Wed 10 June 2026 | 8.74 (3.19%) | 8.44 | 8.26 - 8.84 | 0.8616 times | Tue 09 June 2026 | 8.47 (3.8%) | 8.28 | 8.07 - 8.51 | 0.7842 times | Mon 08 June 2026 | 8.16 (-1.09%) | 8.31 | 8.12 - 8.40 | 0.4854 times | Fri 05 June 2026 | 8.25 (-6.25%) | 8.82 | 8.16 - 8.88 | 0.4357 times | Thu 04 June 2026 | 8.80 (5.39%) | 8.33 | 8.31 - 8.95 | 0.4148 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.03 and 10.8
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.4597 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.0034 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.757 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8653 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.194 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.2212 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6651 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.8241 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 1.0056 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 1.0046 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 1.2776 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.75 and 11.07
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.43 (4.66%) | 8.90 | 8.07 - 10.39 | 0.5037 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7759 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8155 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2653 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1779 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1525 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9987 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.588 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9671 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7554 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5652 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.11 | 8.85 |
| 12 day EMA | 8.96 | 8.88 | 8.74 |
| 20 day EMA | 8.88 | 8.82 | 8.73 |
| 35 day EMA | 8.9 | 8.87 | 8.82 |
| 50 day EMA | 9.01 | 8.99 | 8.96 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.04 | 8.86 |
| 12 day SMA | 8.79 | 8.69 | 8.63 |
| 20 day SMA | 8.71 | 8.64 | 8.55 |
| 35 day SMA | 8.93 | 8.93 | 8.91 |
| 50 day SMA | 9.03 | 9.03 | 9 |
| 100 day SMA | 8.96 | 8.97 | 8.98 |
| 150 day SMA | 10.05 | 10.07 | 10.07 |
| 200 day SMA | 10.52 | 10.53 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.