Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.84 and 10.69
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.39 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.27 (-5.35%) | 11.01 | 10.25 - 11.10 | 0.3769 times | Tue 27 January 2026 | 10.85 (-0.46%) | 10.81 | 10.66 - 11.13 | 0.5516 times | Mon 26 January 2026 | 10.90 (6.24%) | 10.26 | 10.15 - 10.95 | 0.3931 times | Fri 23 January 2026 | 10.26 (-7.65%) | 11.25 | 10.18 - 11.29 | 0.7117 times | Thu 22 January 2026 | 11.11 (-2.8%) | 11.45 | 11.10 - 11.55 | 0.5802 times | Wed 21 January 2026 | 11.43 (0%) | 11.41 | 11.03 - 11.50 | 0.6052 times | Tue 20 January 2026 | 11.43 (1.51%) | 11.35 | 11.00 - 11.88 | 0.4971 times | Fri 16 January 2026 | 11.26 (-0.18%) | 11.45 | 10.77 - 11.94 | 0.9538 times | Thu 15 January 2026 | 11.28 (1.71%) | 13.04 | 10.90 - 14.00 | 4.3079 times | Wed 14 January 2026 | 11.09 (6.33%) | 10.63 | 9.96 - 11.13 | 1.0226 times | Tue 13 January 2026 | 10.43 (-2.43%) | 10.55 | 10.08 - 10.60 | 0.7526 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.21 and 11.19
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.27 (0.1%) | 10.26 | 10.15 - 11.13 | 0.4223 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.765 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.5787 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.8636 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.5289 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4804 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.0442 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.9334 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.7738 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.6097 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.0714 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.1 and 12.14
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.27 (-15.4%) | 12.08 | 9.96 - 14.00 | 1.4426 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.3915 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8192 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3474 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0525 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.7875 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8183 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0298 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6843 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6268 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.6139 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.87 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.89 | 10.91 |
| 12 day EMA | 10.97 | 11.1 | 11.15 |
| 20 day EMA | 11.27 | 11.37 | 11.43 |
| 35 day EMA | 11.56 | 11.64 | 11.69 |
| 50 day EMA | 11.96 | 12.03 | 12.08 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.91 | 11.03 |
| 12 day SMA | 10.92 | 11 | 11.04 |
| 20 day SMA | 11.21 | 11.31 | 11.39 |
| 35 day SMA | 12.34 | 12.41 | 12.45 |
| 50 day SMA | 12.22 | 12.24 | 12.25 |
| 100 day SMA | 12.03 | 12.06 | 12.08 |
| 150 day SMA | 11.87 | 11.86 | 11.84 |
| 200 day SMA | 10.86 | 10.85 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.