OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.66 and 7.65 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.84 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.83 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.11 (10.92%) |
6.36 |
6.21 - 7.20 |
0.75 times |
Thu 10 April 2025 |
6.41 (-6.29%) |
6.57 |
6.05 - 6.80 |
0.7866 times |
Wed 09 April 2025 |
6.84 (13.62%) |
5.94 |
5.80 - 7.07 |
1.4837 times |
Tue 08 April 2025 |
6.02 (-4.44%) |
6.65 |
5.93 - 6.74 |
0.7001 times |
Mon 07 April 2025 |
6.30 (-0.94%) |
6.06 |
5.85 - 6.61 |
1.1002 times |
Fri 04 April 2025 |
6.36 (-9.14%) |
6.88 |
6.26 - 7.08 |
1.3647 times |
Thu 03 April 2025 |
7.00 (-4.63%) |
7.10 |
6.69 - 7.21 |
0.9126 times |
Wed 02 April 2025 |
7.34 (12.23%) |
6.42 |
6.42 - 7.34 |
0.8812 times |
Tue 01 April 2025 |
6.54 (-10.78%) |
7.29 |
6.50 - 7.41 |
0.8896 times |
Mon 31 March 2025 |
7.33 (-3.3%) |
7.35 |
7.01 - 7.47 |
1.1312 times |
Fri 28 March 2025 |
7.58 (-0.52%) |
7.70 |
7.53 - 7.82 |
0.4764 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.46 and 7.86 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.11 (11.79%) |
6.06 |
5.80 - 7.20 |
1.44 times |
Fri 04 April 2025 |
6.36 (-16.09%) |
7.35 |
6.26 - 7.47 |
1.5471 times |
Fri 28 March 2025 |
7.58 (0.93%) |
7.58 |
7.28 - 7.82 |
0.3102 times |
Fri 21 March 2025 |
7.51 (-2.72%) |
7.71 |
7.31 - 8.25 |
1.1992 times |
Fri 14 March 2025 |
7.72 (2.39%) |
7.43 |
7.26 - 8.92 |
1.3437 times |
Fri 07 March 2025 |
7.54 (5.6%) |
6.94 |
5.78 - 7.65 |
1.5809 times |
Fri 28 February 2025 |
7.14 (2%) |
6.99 |
6.65 - 7.19 |
0.733 times |
Fri 21 February 2025 |
7.00 (-3.85%) |
7.25 |
6.99 - 7.52 |
0.3941 times |
Fri 14 February 2025 |
7.28 (-3.83%) |
7.61 |
7.18 - 7.68 |
0.793 times |
Fri 07 February 2025 |
7.57 (-1.69%) |
7.55 |
7.45 - 8.31 |
0.6589 times |
Fri 31 January 2025 |
7.70 (-3.39%) |
7.89 |
7.57 - 8.15 |
0.7059 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 5.65 and 7.26 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.11 (-3%) |
7.29 |
5.80 - 7.41 |
0.8147 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
1.4675 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.7931 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.8332 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.5186 times |
Tue 26 November 2024 |
9.75 (-7.41%) |
10.53 |
8.21 - 11.25 |
0.8378 times |
Thu 31 October 2024 |
10.53 (21.03%) |
8.64 |
8.49 - 11.78 |
1.2949 times |
Mon 30 September 2024 |
8.70 (-1.36%) |
8.60 |
8.12 - 9.33 |
1.0055 times |
Fri 30 August 2024 |
8.82 (4.26%) |
8.55 |
6.94 - 9.39 |
0.9856 times |
Wed 31 July 2024 |
8.46 (23.68%) |
6.85 |
6.42 - 8.72 |
1.4492 times |
Fri 28 June 2024 |
6.84 (20%) |
5.78 |
4.79 - 6.95 |
2.478 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.87 | | 20 day DMA | 7.23 | | 35 day DMA | 7.18 | | 50 day DMA | 7.31 | | 100 day DMA | 8.11 | | 150 day DMA | 8.6 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.53 | 6.59 | | 12 day EMA | 6.85 | 6.8 | 6.87 | | 20 day EMA | 7.02 | 7.01 | 7.07 | | 35 day EMA | 7.17 | 7.17 | 7.22 | | 50 day EMA | 7.28 | 7.29 | 7.33 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.39 | 6.5 | | 12 day SMA | 6.87 | 6.9 | 6.99 | | 20 day SMA | 7.23 | 7.3 | 7.36 | | 35 day SMA | 7.18 | 7.18 | 7.21 | | 50 day SMA | 7.31 | 7.33 | 7.36 | | 100 day SMA | 8.11 | 8.15 | 8.19 | | 150 day SMA | 8.6 | 8.61 | 8.63 | | 200 day SMA | 8.38 | 8.37 | 8.37 |
|
|
