Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.29 and 8.61
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.68 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.40 (2.94%) | 8.29 | 8.18 - 8.50 | 1.8315 times | Fri 31 July 2026 | 8.16 (-3.66%) | 8.49 | 8.15 - 8.56 | 0.8013 times | Thu 30 July 2026 | 8.47 (1.32%) | 8.37 | 8.27 - 8.53 | 1.4787 times | Wed 29 July 2026 | 8.36 (-1.07%) | 8.51 | 8.30 - 8.61 | 0.9827 times | Tue 28 July 2026 | 8.45 (-2.2%) | 8.61 | 8.31 - 8.67 | 1.3064 times | Mon 27 July 2026 | 8.64 (1.53%) | 8.64 | 8.48 - 8.86 | 0.8476 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.3638 times | Fri 24 July 2026 | 8.51 (-1.28%) | 8.57 | 8.43 - 8.87 | 0.3638 times | Thu 23 July 2026 | 8.62 (0.35%) | 8.50 | 8.32 - 8.68 | 0.9973 times | Wed 22 July 2026 | 8.59 (-3.81%) | 8.84 | 8.58 - 8.89 | 1.0269 times | Tue 21 July 2026 | 8.93 (2.53%) | 8.57 | 8.57 - 9.14 | 0.5353 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.29 and 8.61
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.40 (2.94%) | 8.29 | 8.18 - 8.50 | 0.3347 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9898 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0665 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7853 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8839 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 1.0681 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.7776 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 2.1169 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.7645 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.2128 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.915 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.29 and 8.61
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.40 (2.94%) | 8.29 | 8.18 - 8.50 | 0.0471 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.58 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.9104 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8447 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8878 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3774 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3708 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2546 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0872 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6401 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0527 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.53 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.5 |
| 12 day EMA | 8.6 | 8.64 | 8.73 |
| 20 day EMA | 8.82 | 8.86 | 8.93 |
| 35 day EMA | 8.89 | 8.92 | 8.97 |
| 50 day EMA | 8.98 | 9 | 9.03 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.42 | 8.49 |
| 12 day SMA | 8.53 | 8.58 | 8.66 |
| 20 day SMA | 9.05 | 9.15 | 9.22 |
| 35 day SMA | 9.33 | 9.34 | 9.36 |
| 50 day SMA | 9.11 | 9.1 | 9.1 |
| 100 day SMA | 8.99 | 9 | 9.02 |
| 150 day SMA | 9.34 | 9.36 | 9.39 |
| 200 day SMA | 10.07 | 10.09 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.