Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.77 and 10.13
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.41 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.99 (-1.48%) | 10.15 | 9.90 - 10.26 | 1.6133 times | Thu 17 September 2026 | 10.14 (2.74%) | 10.11 | 10.06 - 10.55 | 0.9093 times | Wed 16 September 2026 | 9.87 (-3.14%) | 10.21 | 9.81 - 10.32 | 1.3398 times | Tue 15 September 2026 | 10.19 (-4.94%) | 10.80 | 10.13 - 10.89 | 0.8256 times | Mon 14 September 2026 | 10.72 (2.19%) | 10.61 | 10.49 - 10.85 | 0.6387 times | Fri 11 September 2026 | 10.49 (-1.22%) | 10.75 | 10.37 - 10.94 | 1.0381 times | Thu 10 September 2026 | 10.62 (-7.41%) | 11.43 | 10.54 - 11.43 | 0.9409 times | Wed 09 September 2026 | 11.47 (0.88%) | 11.24 | 11.02 - 11.48 | 1.1034 times | Tue 08 September 2026 | 11.37 (6.86%) | 10.56 | 10.40 - 11.44 | 1.0769 times | Fri 04 September 2026 | 10.64 (0%) | 10.51 | 10.51 - 10.77 | 0.5141 times | Thu 03 September 2026 | 10.64 (-2.47%) | 10.98 | 10.42 - 11.08 | 0.8374 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.36 and 10.44
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 1.2909 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 1.008 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.7477 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.816 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 2.2909 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.074 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 1.0267 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9382 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.063 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7444 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8379 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.07 and 10.74
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.99 (-4.77%) | 10.42 | 9.81 - 11.48 | 0.4091 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7547 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5503 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8638 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8014 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8423 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3069 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2495 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1904 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0315 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6073 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.27 | 10.34 |
| 12 day EMA | 10.4 | 10.48 | 10.54 |
| 20 day EMA | 10.42 | 10.47 | 10.51 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 9.89 | 9.89 | 9.88 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.28 | 10.38 |
| 12 day SMA | 10.59 | 10.64 | 10.67 |
| 20 day SMA | 10.64 | 10.7 | 10.78 |
| 35 day SMA | 10.24 | 10.19 | 10.14 |
| 50 day SMA | 9.83 | 9.84 | 9.85 |
| 100 day SMA | 9.53 | 9.52 | 9.51 |
| 150 day SMA | 9.31 | 9.3 | 9.3 |
| 200 day SMA | 9.87 | 9.88 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.