Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.64 and 8.92
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (0.46%) | 8.64 | 8.61 - 8.89 | 0.3613 times | Mon 16 March 2026 | 8.63 (-1.48%) | 8.84 | 8.46 - 9.04 | 0.8054 times | Fri 13 March 2026 | 8.76 (-1.24%) | 8.92 | 8.50 - 9.03 | 0.7496 times | Thu 12 March 2026 | 8.87 (-6.73%) | 9.40 | 8.75 - 9.45 | 1.1095 times | Wed 11 March 2026 | 9.51 (-4.33%) | 9.94 | 9.43 - 9.95 | 0.5973 times | Mon 09 March 2026 | 9.94 (-3.12%) | 10.18 | 9.77 - 10.25 | 1.1718 times | Fri 06 March 2026 | 10.26 (-0.68%) | 10.33 | 10.06 - 10.53 | 0.9402 times | Thu 05 March 2026 | 10.33 (-6.43%) | 11.03 | 10.23 - 11.10 | 1.4883 times | Wed 04 March 2026 | 11.04 (2.6%) | 10.95 | 10.73 - 11.24 | 1.2024 times | Tue 03 March 2026 | 10.76 (-2%) | 10.73 | 10.66 - 11.50 | 1.5743 times | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 3.4686 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.28 and 8.86
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (-1.03%) | 8.84 | 8.46 - 9.04 | 0.2203 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.6852 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.638 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.2172 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.2594 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1234 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6684 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.0945 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.6094 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.4842 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.632 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 7.05 and 10.09
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.67 (-3.02%) | 8.73 | 8.46 - 11.50 | 0.926 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3165 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2258 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0623 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6254 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0286 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8035 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6012 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6247 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7861 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.5224 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.09 | 9.32 |
| 12 day EMA | 9.26 | 9.37 | 9.5 |
| 20 day EMA | 9.33 | 9.4 | 9.48 |
| 35 day EMA | 9.63 | 9.69 | 9.75 |
| 50 day EMA | 9.86 | 9.91 | 9.96 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.14 | 9.47 |
| 12 day SMA | 9.72 | 9.8 | 9.87 |
| 20 day SMA | 9.09 | 9.1 | 9.12 |
| 35 day SMA | 9.16 | 9.23 | 9.28 |
| 50 day SMA | 9.75 | 9.81 | 9.89 |
| 100 day SMA | 11.02 | 11.05 | 11.09 |
| 150 day SMA | 11.42 | 11.45 | 11.47 |
| 200 day SMA | 11.12 | 11.12 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.