OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.91 and 8.44 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.54 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.14 (3.17%) |
7.89 |
7.68 - 8.21 |
1.2276 times |
Wed 28 May 2025 |
7.89 (13.69%) |
6.95 |
6.86 - 8.10 |
1.8403 times |
Tue 27 May 2025 |
6.94 (-4.93%) |
7.43 |
6.92 - 7.43 |
0.9129 times |
Fri 23 May 2025 |
7.30 (1.11%) |
7.06 |
7.02 - 7.33 |
0.9517 times |
Thu 22 May 2025 |
7.22 (-1.1%) |
7.24 |
7.20 - 7.38 |
0.6109 times |
Wed 21 May 2025 |
7.30 (-3.95%) |
7.54 |
7.13 - 7.58 |
0.9324 times |
Tue 20 May 2025 |
7.60 (1.2%) |
7.53 |
7.26 - 7.63 |
0.7023 times |
Mon 19 May 2025 |
7.51 (4.02%) |
7.13 |
7.09 - 7.53 |
0.9083 times |
Fri 16 May 2025 |
7.22 (0.7%) |
7.16 |
7.08 - 7.39 |
0.9593 times |
Thu 15 May 2025 |
7.17 (3.46%) |
6.94 |
6.77 - 7.23 |
0.9544 times |
Wed 14 May 2025 |
6.93 (-1%) |
7.00 |
6.69 - 7.10 |
1.0786 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.5 and 8.85 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.7366666666667 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.14 (11.51%) |
7.43 |
6.86 - 8.21 |
1.487 times |
Fri 23 May 2025 |
7.30 (1.11%) |
7.13 |
7.02 - 7.63 |
1.5336 times |
Fri 16 May 2025 |
7.22 (2.27%) |
7.37 |
6.69 - 7.66 |
1.7969 times |
Fri 09 May 2025 |
7.06 (-19.77%) |
8.01 |
6.84 - 8.33 |
2.2826 times |
Fri 02 May 2025 |
8.80 (14.14%) |
7.76 |
7.74 - 8.90 |
1.2885 times |
Fri 25 April 2025 |
7.71 (5.47%) |
7.19 |
7.12 - 8.07 |
1.2548 times |
Thu 17 April 2025 |
7.31 (1.95%) |
7.41 |
6.94 - 7.41 |
0.3565 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0.84%) |
7.16 |
6.93 - 7.83 |
1.208 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.31 and 8.52 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.14 (-1.93%) |
8.28 |
6.69 - 8.90 |
1.4304 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
1.3904 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
1.3618 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.736 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.7732 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.4812 times |
Tue 26 November 2024 |
9.75 (-7.41%) |
10.53 |
8.21 - 11.25 |
0.7774 times |
Thu 31 October 2024 |
10.53 (21.03%) |
8.64 |
8.49 - 11.78 |
1.2017 times |
Mon 30 September 2024 |
8.70 (-1.36%) |
8.60 |
8.12 - 9.33 |
0.9331 times |
Fri 30 August 2024 |
8.82 (4.26%) |
8.55 |
6.94 - 9.39 |
0.9147 times |
Wed 31 July 2024 |
8.46 (23.68%) |
6.85 |
6.42 - 8.72 |
1.3449 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.35 | | 20 day DMA | 7.47 | | 35 day DMA | 7.53 | | 50 day DMA | 7.37 | | 100 day DMA | 7.52 | | 150 day DMA | 8.27 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.42 | 7.19 | | 12 day EMA | 7.5 | 7.38 | 7.29 | | 20 day EMA | 7.48 | 7.41 | 7.36 | | 35 day EMA | 7.43 | 7.39 | 7.36 | | 50 day EMA | 7.43 | 7.4 | 7.38 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.33 | 7.27 | | 12 day SMA | 7.35 | 7.29 | 7.22 | | 20 day SMA | 7.47 | 7.48 | 7.49 | | 35 day SMA | 7.53 | 7.5 | 7.46 | | 50 day SMA | 7.37 | 7.36 | 7.36 | | 100 day SMA | 7.52 | 7.53 | 7.54 | | 150 day SMA | 8.27 | 8.28 | 8.3 | | 200 day SMA | 8.41 | 8.41 | 8.4 |
|
|
