OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.88 and 12.59 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.72 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.75 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.10 (2.89%) |
11.75 |
11.66 - 12.37 |
1.192 times |
Tue 18 November 2025 |
11.76 (-1.09%) |
11.84 |
11.54 - 11.97 |
1.2409 times |
Mon 17 November 2025 |
11.89 (5.22%) |
11.40 |
11.08 - 12.03 |
2.5556 times |
Fri 14 November 2025 |
11.30 (0.98%) |
11.17 |
11.12 - 11.56 |
0.5619 times |
Thu 13 November 2025 |
11.19 (-2.61%) |
11.38 |
11.18 - 11.60 |
0.6477 times |
Wed 12 November 2025 |
11.49 (2.41%) |
11.26 |
11.18 - 11.71 |
0.7676 times |
Tue 11 November 2025 |
11.22 (3.6%) |
10.78 |
10.78 - 11.24 |
0.9579 times |
Mon 10 November 2025 |
10.83 (-0.18%) |
10.97 |
10.68 - 11.09 |
0.6576 times |
Fri 07 November 2025 |
10.85 (2.07%) |
10.63 |
10.30 - 10.88 |
0.6729 times |
Thu 06 November 2025 |
10.63 (-1.67%) |
10.73 |
10.60 - 10.93 |
0.746 times |
Wed 05 November 2025 |
10.81 (-0.83%) |
11.05 |
10.57 - 11.25 |
0.4299 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.59 and 12.88 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 11.85 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.10 (7.08%) |
11.40 |
11.08 - 12.37 |
0.9675 times |
Fri 14 November 2025 |
11.30 (4.15%) |
10.97 |
10.68 - 11.71 |
0.6968 times |
Fri 07 November 2025 |
10.85 (-6.95%) |
11.20 |
10.30 - 11.36 |
0.6285 times |
Fri 31 October 2025 |
11.66 (0%) |
11.81 |
11.65 - 12.07 |
0.2149 times |
Fri 31 October 2025 |
11.66 (1.48%) |
11.50 |
11.25 - 12.10 |
0.8123 times |
Fri 24 October 2025 |
11.49 (-2.96%) |
12.02 |
11.26 - 12.22 |
0.735 times |
Fri 17 October 2025 |
11.84 (0.51%) |
11.78 |
11.10 - 12.33 |
1.2714 times |
Fri 10 October 2025 |
11.78 (2.79%) |
11.05 |
10.82 - 12.54 |
1.4987 times |
Fri 03 October 2025 |
11.46 (-8.54%) |
12.65 |
10.63 - 12.88 |
2.2584 times |
Fri 26 September 2025 |
12.53 (3.55%) |
12.20 |
11.98 - 12.97 |
0.9164 times |
Fri 19 September 2025 |
12.10 (-5.54%) |
13.07 |
11.87 - 13.07 |
0.9896 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.2 and 13.27 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.59 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.10 (3.77%) |
11.20 |
10.30 - 12.37 |
0.6551 times |
Fri 31 October 2025 |
11.66 (-0.26%) |
12.05 |
10.63 - 12.54 |
1.7267 times |
Tue 30 September 2025 |
11.69 (-4.26%) |
12.02 |
11.52 - 13.85 |
1.3488 times |
Fri 29 August 2025 |
12.21 (5.44%) |
11.44 |
10.58 - 12.91 |
1.0092 times |
Thu 31 July 2025 |
11.58 (24.78%) |
9.17 |
9.04 - 12.35 |
1.0487 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
1.3196 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
0.8769 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
0.8032 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
0.7867 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.4252 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.4466 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.25 | | 20 day DMA | 11.38 | | 35 day DMA | 11.5 | | 50 day DMA | 11.74 | | 100 day DMA | 11.79 | | 150 day DMA | 10.53 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.55 | 11.44 | | 12 day EMA | 11.51 | 11.4 | 11.33 | | 20 day EMA | 11.49 | 11.43 | 11.39 | | 35 day EMA | 11.62 | 11.59 | 11.58 | | 50 day EMA | 11.84 | 11.83 | 11.83 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.53 | 11.42 | | 12 day SMA | 11.25 | 11.21 | 11.2 | | 20 day SMA | 11.38 | 11.34 | 11.34 | | 35 day SMA | 11.5 | 11.47 | 11.47 | | 50 day SMA | 11.74 | 11.76 | 11.78 | | 100 day SMA | 11.79 | 11.76 | 11.73 | | 150 day SMA | 10.53 | 10.5 | 10.47 | | 200 day SMA | 9.71 | 9.69 | 9.67 |
|
|
