OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.86 and 12.43 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.33 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.9 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.16 (-2.25%) |
12.44 |
12.13 - 12.70 |
0.8162 times |
Tue 16 September 2025 |
12.44 (-0.8%) |
12.44 |
12.32 - 12.73 |
1.0095 times |
Mon 15 September 2025 |
12.54 (-2.11%) |
13.07 |
12.27 - 13.07 |
0.9347 times |
Fri 12 September 2025 |
12.81 (0.31%) |
12.74 |
12.66 - 12.91 |
0.735 times |
Thu 11 September 2025 |
12.77 (-2.15%) |
13.20 |
12.72 - 13.25 |
0.4986 times |
Wed 10 September 2025 |
13.05 (2.27%) |
12.75 |
12.64 - 13.07 |
0.7213 times |
Tue 09 September 2025 |
12.76 (0.39%) |
12.68 |
12.58 - 12.93 |
1.2883 times |
Mon 08 September 2025 |
12.71 (-6.54%) |
13.60 |
12.70 - 13.65 |
0.8845 times |
Fri 05 September 2025 |
13.60 (7.09%) |
12.78 |
12.67 - 13.85 |
1.9943 times |
Thu 04 September 2025 |
12.70 (-1.85%) |
12.95 |
12.41 - 13.24 |
1.1177 times |
Wed 03 September 2025 |
12.94 (1.89%) |
12.59 |
12.50 - 13.10 |
1.8112 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.68 and 12.62 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.453333333333 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.16 (-5.07%) |
13.07 |
12.13 - 13.07 |
0.7609 times |
Fri 12 September 2025 |
12.81 (-5.81%) |
13.60 |
12.58 - 13.65 |
1.1377 times |
Fri 05 September 2025 |
13.60 (11.38%) |
12.02 |
12.02 - 13.85 |
1.6646 times |
Fri 29 August 2025 |
12.21 (0%) |
12.59 |
12.07 - 12.71 |
0.2283 times |
Fri 29 August 2025 |
12.21 (-0.73%) |
12.30 |
11.84 - 12.71 |
0.928 times |
Fri 22 August 2025 |
12.30 (-2.54%) |
12.64 |
11.68 - 12.66 |
0.9672 times |
Fri 15 August 2025 |
12.62 (3.36%) |
12.12 |
12.00 - 12.91 |
1.1911 times |
Fri 08 August 2025 |
12.21 (2.43%) |
11.21 |
10.58 - 12.65 |
1.293 times |
Fri 01 August 2025 |
11.92 (-2.38%) |
12.28 |
11.30 - 12.35 |
0.9847 times |
Fri 25 July 2025 |
12.21 (8.15%) |
11.38 |
11.30 - 12.27 |
0.8445 times |
Fri 18 July 2025 |
11.29 (2.36%) |
11.00 |
10.92 - 11.56 |
1.137 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 12.09 and 13.92 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 12.676666666667 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.16 (-0.41%) |
12.02 |
12.02 - 13.85 |
0.9695 times |
Fri 29 August 2025 |
12.21 (5.44%) |
11.44 |
10.58 - 12.91 |
1.3031 times |
Thu 31 July 2025 |
11.58 (24.78%) |
9.17 |
9.04 - 12.35 |
1.354 times |
Mon 30 June 2025 |
9.28 (15.86%) |
8.01 |
7.86 - 10.00 |
1.7039 times |
Fri 30 May 2025 |
8.01 (-3.49%) |
8.28 |
6.69 - 8.90 |
1.1322 times |
Wed 30 April 2025 |
8.30 (13.23%) |
7.29 |
5.80 - 8.41 |
1.037 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
1.0157 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.549 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.5767 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.3589 times |
Tue 26 November 2024 |
9.75 (-7.41%) |
10.53 |
8.21 - 11.25 |
0.5799 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.77 | | 20 day DMA | 12.55 | | 35 day DMA | 12.41 | | 50 day DMA | 12.13 | | 100 day DMA | 10.18 | | 150 day DMA | 9.2 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.64 | 12.74 | | 12 day EMA | 12.59 | 12.67 | 12.71 | | 20 day EMA | 12.52 | 12.56 | 12.57 | | 35 day EMA | 12.24 | 12.25 | 12.24 | | 50 day EMA | 11.96 | 11.95 | 11.93 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.72 | 12.79 | | 12 day SMA | 12.77 | 12.77 | 12.75 | | 20 day SMA | 12.55 | 12.54 | 12.53 | | 35 day SMA | 12.41 | 12.4 | 12.39 | | 50 day SMA | 12.13 | 12.09 | 12.03 | | 100 day SMA | 10.18 | 10.14 | 10.09 | | 150 day SMA | 9.2 | 9.17 | 9.13 | | 200 day SMA | 9.01 | 8.99 | 8.97 |
|
|
