Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.3 and 9.66
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.73 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.9496 times | Thu 30 April 2026 | 9.37 (1.74%) | 9.23 | 9.12 - 9.40 | 1.143 times | Wed 29 April 2026 | 9.21 (-1.18%) | 9.21 | 9.06 - 9.34 | 1.0442 times | Tue 28 April 2026 | 9.32 (-2.1%) | 9.59 | 9.21 - 9.75 | 0.8109 times | Mon 27 April 2026 | 9.52 (0.42%) | 9.49 | 9.44 - 9.95 | 1.0549 times | Fri 24 April 2026 | 9.48 (-1.15%) | 9.61 | 9.36 - 9.75 | 0.7038 times | Thu 23 April 2026 | 9.59 (-0.72%) | 9.64 | 9.39 - 9.74 | 1.0431 times | Wed 22 April 2026 | 9.66 (3.65%) | 9.34 | 9.34 - 9.80 | 0.7459 times | Tue 21 April 2026 | 9.32 (-2%) | 9.44 | 9.03 - 9.50 | 1.4561 times | Mon 20 April 2026 | 9.51 (-3.16%) | 9.65 | 9.41 - 9.82 | 1.0485 times | Fri 17 April 2026 | 9.82 (10.84%) | 8.99 | 8.99 - 9.86 | 2.2052 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.8 and 9.69
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.6224 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.6217 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 0.7907 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 0.9124 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.8392 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.8994 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.5194 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.9279 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 2.2184 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.6485 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 4.4142 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.3 and 9.66
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.0321 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8755 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3582 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3379 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2372 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0721 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6312 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0381 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8109 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6068 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6305 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.93 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.36 | 9.36 |
| 12 day EMA | 9.31 | 9.29 | 9.27 |
| 20 day EMA | 9.17 | 9.14 | 9.12 |
| 35 day EMA | 9.09 | 9.07 | 9.05 |
| 50 day EMA | 8.96 | 8.94 | 8.92 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.38 | 9.42 |
| 12 day SMA | 9.42 | 9.38 | 9.33 |
| 20 day SMA | 9.13 | 9.08 | 9.03 |
| 35 day SMA | 8.76 | 8.77 | 8.78 |
| 50 day SMA | 8.93 | 8.88 | 8.87 |
| 100 day SMA | 10.16 | 10.19 | 10.21 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.