Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10.81 and 10.98
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.12 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.91 (1.02%) | 10.92 | 10.88 - 11.05 | 1.5106 times | Mon 16 March 2026 | 10.80 (0.37%) | 10.89 | 10.76 - 10.98 | 0.8443 times | Fri 13 March 2026 | 10.76 (-0.37%) | 10.83 | 10.69 - 10.98 | 0.8836 times | Thu 12 March 2026 | 10.80 (-1.55%) | 10.80 | 10.78 - 11.03 | 0.8212 times | Wed 11 March 2026 | 10.97 (-1.53%) | 11.19 | 10.89 - 11.23 | 0.8371 times | Tue 10 March 2026 | 11.14 (-0.09%) | 11.12 | 11.08 - 11.47 | 0.8556 times | Mon 09 March 2026 | 11.15 (-0.36%) | 10.95 | 10.65 - 11.18 | 1.1104 times | Fri 06 March 2026 | 11.19 (-3.28%) | 11.39 | 11.16 - 11.39 | 0.9101 times | Thu 05 March 2026 | 11.57 (-1.95%) | 11.63 | 11.39 - 11.80 | 1.0527 times | Wed 04 March 2026 | 11.80 (0.68%) | 11.78 | 11.57 - 11.90 | 1.1744 times | Tue 03 March 2026 | 11.72 (-2.01%) | 11.51 | 11.37 - 11.96 | 2.1541 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.84 and 11.13
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.91 (1.39%) | 10.89 | 10.76 - 11.05 | 0.2677 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.5125 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.8188 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.9218 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.7125 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2315 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.4065 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.3041 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.8726 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.952 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1493 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.07 and 11.5
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.91 (-11.37%) | 12.00 | 10.65 - 12.08 | 0.2621 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0779 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7771 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9449 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8347 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5871 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9405 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.9889 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.762 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8248 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0201 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.91 | 10.97 |
| 12 day EMA | 11.21 | 11.26 | 11.34 |
| 20 day EMA | 11.46 | 11.52 | 11.6 |
| 35 day EMA | 11.85 | 11.91 | 11.98 |
| 50 day EMA | 12.16 | 12.21 | 12.27 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.89 | 10.96 |
| 12 day SMA | 11.23 | 11.35 | 11.49 |
| 20 day SMA | 11.66 | 11.71 | 11.79 |
| 35 day SMA | 11.84 | 11.89 | 11.94 |
| 50 day SMA | 12.21 | 12.27 | 12.32 |
| 100 day SMA | 12.73 | 12.75 | 12.77 |
| 150 day SMA | 12.87 | 12.87 | 12.88 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.