Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.1 and 11.35
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.53 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.30 (-0.7%) | 11.38 | 11.14 - 11.39 | 1.0472 times | Thu 30 April 2026 | 11.38 (2.15%) | 11.33 | 11.23 - 11.47 | 1.0628 times | Wed 29 April 2026 | 11.14 (-2.28%) | 11.42 | 11.11 - 11.42 | 0.6655 times | Tue 28 April 2026 | 11.40 (-2.65%) | 11.73 | 11.35 - 11.73 | 0.7918 times | Mon 27 April 2026 | 11.71 (0.09%) | 11.75 | 11.63 - 11.87 | 0.6778 times | Fri 24 April 2026 | 11.70 (-0.51%) | 11.73 | 11.59 - 11.81 | 0.856 times | Thu 23 April 2026 | 11.76 (-2%) | 12.02 | 11.67 - 12.02 | 0.9823 times | Wed 22 April 2026 | 12.00 (-0.91%) | 12.29 | 11.90 - 12.29 | 1.5523 times | Tue 21 April 2026 | 12.11 (-0.49%) | 12.20 | 11.98 - 12.39 | 1.042 times | Mon 20 April 2026 | 12.17 (2.01%) | 11.91 | 11.91 - 12.18 | 1.3224 times | Fri 17 April 2026 | 11.93 (3.56%) | 11.79 | 11.77 - 12.14 | 1.3668 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.83 and 11.59
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.8739 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.1847 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.9286 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.8536 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0336 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.8947 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.687 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.8061 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.2878 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.4499 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.1207 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.1 and 11.35
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.30 (-0.7%) | 11.38 | 11.14 - 11.39 | 0.0279 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5551 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5248 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.3403 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.9663 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.1749 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.038 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.7301 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.1694 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.4731 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 2.1909 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.45 | 11.48 |
| 12 day EMA | 11.48 | 11.51 | 11.53 |
| 20 day EMA | 11.45 | 11.47 | 11.48 |
| 35 day EMA | 11.47 | 11.48 | 11.49 |
| 50 day EMA | 11.44 | 11.45 | 11.45 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.47 | 11.54 |
| 12 day SMA | 11.68 | 11.69 | 11.7 |
| 20 day SMA | 11.45 | 11.41 | 11.39 |
| 35 day SMA | 11.17 | 11.16 | 11.15 |
| 50 day SMA | 11.37 | 11.39 | 11.4 |
| 100 day SMA | 12.05 | 12.07 | 12.1 |
| 150 day SMA | 12.52 | 12.54 | 12.55 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.