Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.69 and 9.93
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.97 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.79 (2.51%) | 9.61 | 9.58 - 9.82 | 0.7652 times | Wed 17 June 2026 | 9.55 (-4.02%) | 9.89 | 9.53 - 10.02 | 2.1472 times | Tue 16 June 2026 | 9.95 (-1.58%) | 10.00 | 9.94 - 10.10 | 1.1845 times | Mon 15 June 2026 | 10.11 (0.2%) | 10.25 | 10.05 - 10.42 | 0.3218 times | Fri 12 June 2026 | 10.09 (-0.88%) | 10.28 | 10.04 - 10.30 | 0.5875 times | Thu 11 June 2026 | 10.18 (3.67%) | 9.82 | 9.81 - 10.18 | 0.976 times | Wed 10 June 2026 | 9.82 (0.1%) | 9.71 | 9.64 - 9.90 | 0.9073 times | Tue 09 June 2026 | 9.81 (-1.01%) | 9.99 | 9.76 - 10.20 | 1.0856 times | Mon 08 June 2026 | 9.91 (1.33%) | 9.71 | 9.61 - 9.92 | 0.718 times | Fri 05 June 2026 | 9.78 (-0.71%) | 9.77 | 9.71 - 9.84 | 1.3069 times | Thu 04 June 2026 | 9.85 (-0.1%) | 9.95 | 9.70 - 9.96 | 1.7237 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.22 and 10.11
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.9094 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8797 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.6667 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.6312 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.9315 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.6245 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.4503 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.4314 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.6262 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.849 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.6654 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.22 and 10.11
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.79 (-3.64%) | 10.08 | 9.53 - 10.42 | 0.6891 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0415 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6121 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5787 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.478 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0656 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2956 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1446 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8051 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.2896 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.7273 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.86 | 10.01 |
| 12 day EMA | 9.9 | 9.92 | 9.99 |
| 20 day EMA | 10.01 | 10.03 | 10.08 |
| 35 day EMA | 10.29 | 10.32 | 10.37 |
| 50 day EMA | 10.62 | 10.65 | 10.7 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.98 | 10.03 |
| 12 day SMA | 9.89 | 9.9 | 9.94 |
| 20 day SMA | 9.91 | 9.9 | 9.89 |
| 35 day SMA | 10.3 | 10.35 | 10.39 |
| 50 day SMA | 10.7 | 10.73 | 10.75 |
| 100 day SMA | 11.11 | 11.14 | 11.17 |
| 150 day SMA | 11.78 | 11.8 | 11.83 |
| 200 day SMA | 12.25 | 12.27 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.