CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 11.47 and 11.78 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.526666666667 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.84 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.59 (0.87%) |
11.51 |
11.34 - 11.65 |
0.2652 times |
Mon 02 June 2025 |
11.49 (-4.81%) |
12.10 |
11.40 - 12.18 |
0.5482 times |
Fri 30 May 2025 |
12.07 (-1.31%) |
12.24 |
12.00 - 12.28 |
0.3456 times |
Thu 29 May 2025 |
12.23 (-3.01%) |
12.66 |
12.14 - 12.75 |
0.5247 times |
Wed 28 May 2025 |
12.61 (0.8%) |
12.51 |
12.39 - 12.77 |
0.5263 times |
Tue 27 May 2025 |
12.51 (6.29%) |
11.92 |
11.89 - 12.62 |
0.7056 times |
Fri 23 May 2025 |
11.77 (3.16%) |
11.22 |
11.15 - 12.03 |
0.9356 times |
Thu 22 May 2025 |
11.41 (6.94%) |
10.49 |
10.45 - 11.60 |
1.2286 times |
Wed 21 May 2025 |
10.67 (19.62%) |
10.32 |
10.19 - 11.56 |
4.5989 times |
Tue 20 May 2025 |
8.92 (-0.78%) |
9.08 |
8.86 - 9.09 |
0.3214 times |
Mon 19 May 2025 |
8.99 (-1.32%) |
8.93 |
8.88 - 9.04 |
0.1392 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 11.05 and 11.89 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.59 (-3.98%) |
12.10 |
11.34 - 12.18 |
0.5295 times |
Fri 30 May 2025 |
12.07 (2.55%) |
11.92 |
11.89 - 12.77 |
1.3685 times |
Fri 23 May 2025 |
11.77 (29.2%) |
8.93 |
8.86 - 12.03 |
4.7028 times |
Fri 16 May 2025 |
9.11 (3.64%) |
9.15 |
8.94 - 9.28 |
1.0392 times |
Fri 09 May 2025 |
8.79 (6.03%) |
8.26 |
8.19 - 8.80 |
0.8292 times |
Fri 02 May 2025 |
8.29 (-2.47%) |
8.51 |
8.07 - 8.55 |
0.7569 times |
Fri 25 April 2025 |
8.50 (6.12%) |
8.13 |
7.85 - 8.65 |
0.4803 times |
Thu 17 April 2025 |
8.01 (2.96%) |
7.77 |
7.66 - 8.04 |
0.1375 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0.1561 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.66 - 7.98 |
0 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 11.05 and 11.89 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.703333333333 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.59 (-3.98%) |
12.10 |
11.34 - 12.18 |
0.1347 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
2.0868 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.9916 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
1.0247 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.3301 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.8888 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.6608 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.1419 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.938 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.8026 times |
Fri 30 August 2024 |
11.67 (1.04%) |
11.06 |
10.13 - 12.01 |
0.8838 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 11.11 | | 20 day DMA | 10.19 | | 35 day DMA | 9.32 | | 50 day DMA | 8.84 | | 100 day DMA | 9.4 | | 150 day DMA | 9.54 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.8 | 11.96 | | 12 day EMA | 11.18 | 11.11 | 11.04 | | 20 day EMA | 10.55 | 10.44 | 10.33 | | 35 day EMA | 9.81 | 9.7 | 9.59 | | 50 day EMA | 9.11 | 9.01 | 8.91 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 12.18 | 12.24 | | 12 day SMA | 11.11 | 10.91 | 10.71 | | 20 day SMA | 10.19 | 10.03 | 9.87 | | 35 day SMA | 9.32 | 9.21 | 9.1 | | 50 day SMA | 8.84 | 8.77 | 8.72 | | 100 day SMA | 9.4 | 9.38 | 9.37 | | 150 day SMA | 9.54 | 9.53 | 9.53 | | 200 day SMA | 9.95 | 9.95 | 9.94 |
|
|
