CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 12.02 and 12.54 | Daily Target 1 | 11.92 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.96 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.32 (-0.88%) |
12.64 |
12.24 - 12.76 |
0.566 times |
Wed 19 November 2025 |
12.43 (-0.72%) |
12.47 |
12.22 - 12.61 |
0.5093 times |
Tue 18 November 2025 |
12.52 (-1.26%) |
12.67 |
12.44 - 12.78 |
0.5074 times |
Mon 17 November 2025 |
12.68 (-3.79%) |
13.20 |
12.58 - 13.20 |
0.9231 times |
Fri 14 November 2025 |
13.18 (-2.08%) |
13.28 |
12.92 - 13.31 |
0.5468 times |
Thu 13 November 2025 |
13.46 (0.37%) |
13.47 |
13.20 - 13.54 |
0.688 times |
Wed 12 November 2025 |
13.41 (2.6%) |
13.21 |
13.06 - 13.49 |
0.891 times |
Tue 11 November 2025 |
13.07 (0.54%) |
13.01 |
12.85 - 13.29 |
1.3239 times |
Mon 10 November 2025 |
13.00 (3.26%) |
12.58 |
12.39 - 13.29 |
2.4229 times |
Fri 07 November 2025 |
12.59 (3.11%) |
11.51 |
11.51 - 12.74 |
1.6216 times |
Thu 06 November 2025 |
12.21 (-13.71%) |
12.26 |
11.42 - 12.39 |
3.4571 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 11.78 and 12.76 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.58 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.32 (-6.53%) |
13.20 |
12.22 - 13.20 |
0.7343 times |
Fri 14 November 2025 |
13.18 (4.69%) |
12.58 |
12.39 - 13.54 |
1.7208 times |
Fri 07 November 2025 |
12.59 (-9.62%) |
13.86 |
11.42 - 14.26 |
2.2484 times |
Fri 31 October 2025 |
13.93 (0%) |
13.75 |
13.67 - 13.97 |
0.263 times |
Fri 31 October 2025 |
13.93 (2.88%) |
13.65 |
13.64 - 14.10 |
0.9469 times |
Fri 24 October 2025 |
13.54 (2.81%) |
13.26 |
13.02 - 13.72 |
0.9261 times |
Fri 17 October 2025 |
13.17 (-5.25%) |
13.04 |
12.82 - 13.67 |
0.9008 times |
Tue 07 October 2025 |
13.90 (-4.86%) |
14.60 |
13.84 - 14.62 |
0.3433 times |
Fri 03 October 2025 |
14.61 (8.14%) |
13.73 |
13.32 - 14.69 |
1.0023 times |
Fri 26 September 2025 |
13.51 (-1.31%) |
13.69 |
13.12 - 13.96 |
0.9142 times |
Fri 19 September 2025 |
13.69 (-2.49%) |
14.10 |
13.61 - 14.35 |
0.9346 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 10.45 and 13.29 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 15.51 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.32 (-11.56%) |
13.86 |
11.42 - 14.26 |
0.5699 times |
Fri 31 October 2025 |
13.93 (1.02%) |
13.72 |
12.82 - 14.69 |
0.4873 times |
Tue 30 September 2025 |
13.79 (6.24%) |
12.86 |
12.82 - 15.40 |
0.7805 times |
Fri 29 August 2025 |
12.98 (18.54%) |
11.34 |
10.94 - 14.32 |
1.6506 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.4623 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.6845 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.6765 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.7967 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.8232 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.0686 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.714 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.92 | | 20 day DMA | 13.29 | | 35 day DMA | 13.42 | | 50 day DMA | 13.58 | | 100 day DMA | 13.1 | | 150 day DMA | 12.05 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.72 | 12.87 | | 12 day EMA | 12.9 | 13.01 | 13.11 | | 20 day EMA | 13.08 | 13.16 | 13.24 | | 35 day EMA | 13.33 | 13.39 | 13.45 | | 50 day EMA | 13.48 | 13.53 | 13.58 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.85 | 13.05 | | 12 day SMA | 12.92 | 13.04 | 13.16 | | 20 day SMA | 13.29 | 13.35 | 13.38 | | 35 day SMA | 13.42 | 13.46 | 13.49 | | 50 day SMA | 13.58 | 13.64 | 13.66 | | 100 day SMA | 13.1 | 13.09 | 13.08 | | 150 day SMA | 12.05 | 12.02 | 11.99 | | 200 day SMA | 11.31 | 11.3 | 11.29 |
|
|
