CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 13.79 and 14.18 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.106666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.5 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.01 (-0.85%) |
14.17 |
13.96 - 14.35 |
0.507 times |
Tue 16 September 2025 |
14.13 (-0.91%) |
14.12 |
13.96 - 14.22 |
0.3992 times |
Mon 15 September 2025 |
14.26 (1.57%) |
14.10 |
13.98 - 14.26 |
0.5127 times |
Fri 12 September 2025 |
14.04 (-4.03%) |
14.60 |
14.04 - 14.60 |
0.7012 times |
Thu 11 September 2025 |
14.63 (0.27%) |
14.62 |
14.44 - 14.73 |
0.5018 times |
Wed 10 September 2025 |
14.59 (-2.01%) |
14.96 |
14.52 - 14.99 |
0.6056 times |
Tue 09 September 2025 |
14.89 (-1.39%) |
14.91 |
14.43 - 15.11 |
1.4008 times |
Mon 08 September 2025 |
15.10 (12.77%) |
14.03 |
13.87 - 15.40 |
4.0522 times |
Fri 05 September 2025 |
13.39 (2.06%) |
13.15 |
13.15 - 13.54 |
0.6403 times |
Thu 04 September 2025 |
13.12 (-0.23%) |
13.06 |
12.82 - 13.18 |
0.6791 times |
Wed 03 September 2025 |
13.15 (0.38%) |
13.11 |
13.01 - 13.41 |
2.0056 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 13.79 and 14.18 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.01 (-0.21%) |
14.10 |
13.96 - 14.35 |
0.216 times |
Fri 12 September 2025 |
14.04 (4.85%) |
14.03 |
13.87 - 15.40 |
1.1056 times |
Fri 05 September 2025 |
13.39 (3.16%) |
12.86 |
12.82 - 13.54 |
0.6233 times |
Fri 29 August 2025 |
12.98 (0%) |
13.16 |
12.81 - 13.39 |
0.1816 times |
Fri 29 August 2025 |
12.98 (11.8%) |
11.51 |
11.40 - 14.32 |
2.5999 times |
Fri 22 August 2025 |
11.61 (2.38%) |
11.22 |
10.95 - 11.72 |
0.8107 times |
Fri 15 August 2025 |
11.34 (1.16%) |
11.34 |
10.94 - 11.53 |
0.8617 times |
Fri 08 August 2025 |
11.21 (-0.53%) |
11.42 |
11.01 - 11.63 |
0.7837 times |
Fri 01 August 2025 |
11.27 (-21.41%) |
14.30 |
10.89 - 14.40 |
1.7701 times |
Fri 25 July 2025 |
14.34 (2.28%) |
14.21 |
13.76 - 15.43 |
1.0473 times |
Fri 18 July 2025 |
14.02 (0.14%) |
13.84 |
13.54 - 14.37 |
0.7509 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 13.42 and 16 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 14.076666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.01 (7.94%) |
12.86 |
12.82 - 15.40 |
0.5778 times |
Fri 29 August 2025 |
12.98 (18.54%) |
11.34 |
10.94 - 14.32 |
1.6533 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.4646 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.6856 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.6791 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.7979 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.8245 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.0703 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.7151 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.5317 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
0.9189 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.03 | | 20 day DMA | 13.42 | | 35 day DMA | 12.53 | | 50 day DMA | 12.97 | | 100 day DMA | 11.73 | | 150 day DMA | 10.75 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.23 | 14.28 | | 12 day EMA | 13.93 | 13.91 | 13.87 | | 20 day EMA | 13.57 | 13.52 | 13.46 | | 35 day EMA | 13.33 | 13.29 | 13.24 | | 50 day EMA | 13.01 | 12.97 | 12.92 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.33 | 14.48 | | 12 day SMA | 14.03 | 13.95 | 13.85 | | 20 day SMA | 13.42 | 13.28 | 13.13 | | 35 day SMA | 12.53 | 12.51 | 12.49 | | 50 day SMA | 12.97 | 12.94 | 12.91 | | 100 day SMA | 11.73 | 11.68 | 11.62 | | 150 day SMA | 10.75 | 10.73 | 10.7 | | 200 day SMA | 10.61 | 10.59 | 10.56 |
|
|
