Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.39 and 12.62
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.81 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.51 (-0.48%) | 12.69 | 12.50 - 12.73 | 0.782 times | Mon 26 January 2026 | 12.57 (-2.1%) | 12.75 | 12.55 - 12.93 | 0.6561 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.77 | 12.69 - 12.87 | 0.5505 times | Thu 22 January 2026 | 12.85 (1.98%) | 12.69 | 12.69 - 13.06 | 1.0346 times | Wed 21 January 2026 | 12.60 (3.53%) | 12.25 | 12.19 - 12.70 | 1.4031 times | Tue 20 January 2026 | 12.17 (-5.29%) | 12.60 | 12.16 - 12.90 | 1.3907 times | Fri 16 January 2026 | 12.85 (-3.67%) | 13.35 | 12.70 - 13.35 | 0.7937 times | Thu 15 January 2026 | 13.34 (0.23%) | 13.48 | 13.06 - 13.51 | 1.343 times | Wed 14 January 2026 | 13.31 (-1.33%) | 13.56 | 13.30 - 13.61 | 1.0927 times | Tue 13 January 2026 | 13.49 (1.12%) | 13.35 | 13.21 - 13.52 | 0.9536 times | Mon 12 January 2026 | 13.34 (1.14%) | 13.08 | 12.90 - 13.51 | 1.1036 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.29 and 12.72
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.51 (-2.57%) | 12.75 | 12.50 - 12.93 | 0.3143 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.9571 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 1.1555 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.5745 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.5294 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.2132 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.9405 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.6257 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.8281 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.8617 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6193 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.17 and 13.51
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.51 (-3.4%) | 13.03 | 12.16 - 14.50 | 0.5935 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.8182 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7228 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5084 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8144 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7223 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5257 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7142 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7492 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8312 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.859 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.73 | 12.81 |
| 12 day EMA | 12.85 | 12.91 | 12.97 |
| 20 day EMA | 12.95 | 13 | 13.04 |
| 35 day EMA | 13.04 | 13.07 | 13.1 |
| 50 day EMA | 13.05 | 13.07 | 13.09 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.61 | 12.66 |
| 12 day SMA | 12.92 | 13.01 | 13.05 |
| 20 day SMA | 13.12 | 13.13 | 13.14 |
| 35 day SMA | 13.04 | 13.08 | 13.11 |
| 50 day SMA | 13.11 | 13.13 | 13.14 |
| 100 day SMA | 13.39 | 13.39 | 13.4 |
| 150 day SMA | 13.05 | 13.04 | 13.03 |
| 200 day SMA | 12.16 | 12.14 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.