Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.94 and 8.1
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.23 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (0%) | 8.11 | 8.00 - 8.16 | 1.0911 times | Thu 29 October 2026 | 8.04 (3.34%) | 7.88 | 7.85 - 8.07 | 1.0879 times | Wed 28 October 2026 | 7.78 (-3.71%) | 7.90 | 7.64 - 8.00 | 1.4958 times | Tue 27 October 2026 | 8.08 (-0.12%) | 8.13 | 8.00 - 8.21 | 0.9307 times | Mon 26 October 2026 | 8.09 (0.37%) | 8.13 | 7.94 - 8.13 | 1.0223 times | Fri 23 October 2026 | 8.06 (-3.24%) | 8.20 | 7.91 - 8.30 | 0.9823 times | Thu 22 October 2026 | 8.33 (2.08%) | 8.10 | 8.10 - 8.40 | 0.9386 times | Wed 21 October 2026 | 8.16 (-0.37%) | 8.20 | 8.10 - 8.28 | 0.9658 times | Tue 20 October 2026 | 8.19 (0.99%) | 8.14 | 8.05 - 8.33 | 0.7778 times | Mon 19 October 2026 | 8.11 (0.37%) | 8.05 | 8.01 - 8.16 | 0.7078 times | Fri 16 October 2026 | 8.08 (-2.3%) | 8.26 | 8.03 - 8.39 | 0.7171 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.56 and 8.13
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-0.25%) | 8.13 | 7.64 - 8.21 | 1.246 times | Fri 23 October 2026 | 8.06 (-0.25%) | 8.05 | 7.91 - 8.40 | 0.968 times | Fri 16 October 2026 | 8.08 (2.02%) | 7.90 | 7.74 - 8.39 | 0.8511 times | Fri 09 October 2026 | 7.92 (3.39%) | 7.66 | 7.47 - 7.93 | 0.8774 times | Fri 02 October 2026 | 7.66 (0.66%) | 7.53 | 7.46 - 7.92 | 0.9335 times | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.7465 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.3279 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.1157 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.7113 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.2226 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.7319 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 7.76 and 8.69
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (3.34%) | 7.80 | 7.47 - 8.40 | 1.2361 times | Wed 30 September 2026 | 7.78 (-5.58%) | 8.15 | 7.36 - 8.32 | 1.217 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.1515 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0168 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.906 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 0.9754 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5733 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.542 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.3841 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.9979 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2134 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 8 |
| 12 day EMA | 8.02 | 8.02 | 8.02 |
| 20 day EMA | 7.99 | 7.99 | 7.98 |
| 35 day EMA | 7.99 | 7.99 | 7.99 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.07 |
| 12 day SMA | 8.1 | 8.09 | 8.09 |
| 20 day SMA | 7.98 | 7.96 | 7.95 |
| 35 day SMA | 7.82 | 7.81 | 7.8 |
| 50 day SMA | 7.9 | 7.91 | 7.92 |
| 100 day SMA | 8.6 | 8.61 | 8.63 |
| 150 day SMA | 9.33 | 9.35 | 9.37 |
| 200 day SMA | 9.94 | 9.96 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.