CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 7.56 and 7.94 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.86 | | Daily Target 5 | 8.01 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.71 (2.39%) |
7.53 |
7.40 - 7.78 |
0.5021 times |
Thu 10 April 2025 |
7.53 (-3.21%) |
7.58 |
7.33 - 7.64 |
0.7119 times |
Wed 09 April 2025 |
7.78 (13.08%) |
6.86 |
6.73 - 7.87 |
0.9841 times |
Tue 08 April 2025 |
6.88 (-6.14%) |
7.53 |
6.77 - 7.59 |
1.0767 times |
Mon 07 April 2025 |
7.33 (-3.55%) |
7.34 |
7.08 - 7.57 |
1.0008 times |
Fri 04 April 2025 |
7.60 (2.43%) |
7.15 |
7.01 - 7.68 |
0.9614 times |
Thu 03 April 2025 |
7.42 (-9.07%) |
7.77 |
7.34 - 7.85 |
1.3861 times |
Wed 02 April 2025 |
8.16 (1.49%) |
7.88 |
7.88 - 8.27 |
0.728 times |
Tue 01 April 2025 |
8.04 (1.13%) |
8.00 |
7.86 - 8.18 |
0.933 times |
Mon 31 March 2025 |
7.95 (-3.52%) |
7.80 |
7.51 - 8.00 |
1.7158 times |
Fri 28 March 2025 |
8.24 (-1.79%) |
8.26 |
8.16 - 8.34 |
0.664 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 7.22 and 8.36 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.4366666666667 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.71 (1.45%) |
7.34 |
6.73 - 7.87 |
1.0329 times |
Fri 04 April 2025 |
7.60 (-7.77%) |
7.80 |
7.01 - 8.27 |
1.3829 times |
Fri 28 March 2025 |
8.24 (-0.48%) |
8.36 |
8.16 - 8.64 |
0.417 times |
Fri 21 March 2025 |
8.28 (-4.28%) |
8.70 |
8.25 - 8.83 |
0.8657 times |
Fri 14 March 2025 |
8.65 (-10.27%) |
9.50 |
8.55 - 9.66 |
0.8104 times |
Fri 07 March 2025 |
9.64 (-5.68%) |
10.27 |
9.40 - 10.29 |
0.973 times |
Fri 28 February 2025 |
10.22 (-1.83%) |
10.54 |
10.08 - 11.75 |
1.2877 times |
Fri 21 February 2025 |
10.41 (3.17%) |
10.21 |
10.08 - 10.63 |
0.6366 times |
Fri 14 February 2025 |
10.09 (5.1%) |
9.58 |
9.56 - 10.18 |
0.8484 times |
Fri 07 February 2025 |
9.60 (-12.33%) |
10.38 |
9.56 - 10.90 |
1.7454 times |
Fri 31 January 2025 |
10.95 (4.78%) |
10.32 |
10.32 - 11.97 |
1.1765 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 6.45 and 7.99 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.57 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.71 (-3.02%) |
8.00 |
6.73 - 8.27 |
0.6571 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
1.1428 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.4834 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.9912 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.737 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.2736 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
1.0461 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.8951 times |
Fri 30 August 2024 |
11.67 (1.04%) |
11.06 |
10.13 - 12.01 |
0.9857 times |
Wed 31 July 2024 |
11.55 (-10.67%) |
12.99 |
11.16 - 13.15 |
0.788 times |
Fri 28 June 2024 |
12.93 (-10.58%) |
14.55 |
12.81 - 14.75 |
0.6203 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.75 | | 20 day DMA | 8.06 | | 35 day DMA | 8.91 | | 50 day DMA | 9.35 | | 100 day DMA | 9.66 | | 150 day DMA | 10.04 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.52 | 7.52 | | 12 day EMA | 7.79 | 7.8 | 7.85 | | 20 day EMA | 8.11 | 8.15 | 8.21 | | 35 day EMA | 8.66 | 8.72 | 8.79 | | 50 day EMA | 9.28 | 9.34 | 9.41 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.42 | 7.4 | | 12 day SMA | 7.75 | 7.83 | 7.89 | | 20 day SMA | 8.06 | 8.13 | 8.21 | | 35 day SMA | 8.91 | 8.99 | 9.08 | | 50 day SMA | 9.35 | 9.43 | 9.5 | | 100 day SMA | 9.66 | 9.68 | 9.7 | | 150 day SMA | 10.04 | 10.07 | 10.1 | | 200 day SMA | 10.45 | 10.48 | 10.51 |
|
|
