Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.37 and 7.51
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.62 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.46 (0%) | 7.47 | 7.42 - 7.56 | 0.6191 times | Thu 17 September 2026 | 7.46 (0.54%) | 7.55 | 7.36 - 7.59 | 1.1323 times | Wed 16 September 2026 | 7.42 (0.13%) | 7.51 | 7.42 - 7.67 | 1.2702 times | Tue 15 September 2026 | 7.41 (-5.24%) | 7.82 | 7.40 - 7.82 | 1.3886 times | Mon 14 September 2026 | 7.82 (-1.39%) | 7.82 | 7.82 - 8.08 | 0.8045 times | Fri 11 September 2026 | 7.93 (3.93%) | 7.90 | 7.73 - 7.98 | 1.0228 times | Thu 10 September 2026 | 7.63 (0.53%) | 7.66 | 7.53 - 7.95 | 1.2163 times | Wed 09 September 2026 | 7.59 (-2.06%) | 7.70 | 7.59 - 7.76 | 0.9093 times | Tue 08 September 2026 | 7.75 (-4.79%) | 8.18 | 7.74 - 8.19 | 1.2329 times | Fri 04 September 2026 | 8.14 (-0.12%) | 8.06 | 8.06 - 8.28 | 0.4041 times | Thu 03 September 2026 | 8.15 (0%) | 8.23 | 8.15 - 8.32 | 0.4916 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.05 and 7.77
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.437 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.2073 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.7698 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.323 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.792 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.7088 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.3509 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.1084 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 0.3173 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 0.9854 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 0.7361 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 6.93 and 7.89
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.46 (-9.47%) | 8.15 | 7.36 - 8.32 | 0.8836 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.1983 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0581 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9428 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.015 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5966 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.564 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4404 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0385 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2627 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1155 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.6 |
| 12 day EMA | 7.71 | 7.76 | 7.82 |
| 20 day EMA | 7.93 | 7.98 | 8.03 |
| 35 day EMA | 8.25 | 8.3 | 8.35 |
| 50 day EMA | 8.59 | 8.64 | 8.69 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.61 | 7.64 |
| 12 day SMA | 7.74 | 7.79 | 7.86 |
| 20 day SMA | 7.95 | 8 | 8.07 |
| 35 day SMA | 8.27 | 8.32 | 8.37 |
| 50 day SMA | 8.62 | 8.66 | 8.7 |
| 100 day SMA | 9.36 | 9.4 | 9.44 |
| 150 day SMA | 10.04 | 10.07 | 10.1 |
| 200 day SMA | 10.73 | 10.76 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.