CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 12.52 and 12.93 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.59 | | Daily Target 3 | 12.846666666667 | | Daily Target 4 | 13 | | Daily Target 5 | 13.26 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.75 (-2.3%) |
13.10 |
12.69 - 13.10 |
0.8824 times |
Tue 29 July 2025 |
13.05 (-4.74%) |
13.75 |
12.95 - 13.75 |
0.8804 times |
Mon 28 July 2025 |
13.70 (-4.46%) |
14.30 |
13.58 - 14.40 |
1.2933 times |
Fri 25 July 2025 |
14.34 (-2.65%) |
14.84 |
14.27 - 14.85 |
0.9268 times |
Thu 24 July 2025 |
14.73 (-3.35%) |
15.18 |
14.66 - 15.28 |
0.8535 times |
Wed 23 July 2025 |
15.24 (4.17%) |
14.86 |
14.84 - 15.43 |
1.4449 times |
Tue 22 July 2025 |
14.63 (3.32%) |
14.34 |
13.76 - 14.81 |
1.2713 times |
Mon 21 July 2025 |
14.16 (1%) |
14.21 |
14.06 - 14.55 |
1.0074 times |
Fri 18 July 2025 |
14.02 (-0.71%) |
14.16 |
13.97 - 14.37 |
0.8154 times |
Thu 17 July 2025 |
14.12 (2.17%) |
13.75 |
13.74 - 14.13 |
0.6246 times |
Wed 16 July 2025 |
13.82 (-0.36%) |
13.97 |
13.75 - 14.10 |
0.5466 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 11.87 and 13.58 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.75 (-11.09%) |
14.30 |
12.69 - 14.40 |
0.7946 times |
Fri 25 July 2025 |
14.34 (2.28%) |
14.21 |
13.76 - 15.43 |
1.431 times |
Fri 18 July 2025 |
14.02 (0.14%) |
13.84 |
13.54 - 14.37 |
1.0259 times |
Fri 11 July 2025 |
14.00 (16.09%) |
11.95 |
11.94 - 14.28 |
1.5351 times |
Thu 03 July 2025 |
12.06 (5.88%) |
11.47 |
10.75 - 12.27 |
1.0484 times |
Fri 27 June 2025 |
11.39 (1.7%) |
11.08 |
11.02 - 11.74 |
0.7852 times |
Fri 20 June 2025 |
11.20 (1.63%) |
11.43 |
11.11 - 11.52 |
0.379 times |
Fri 13 June 2025 |
11.02 (-3.16%) |
11.49 |
10.97 - 12.03 |
0.7021 times |
Fri 06 June 2025 |
11.38 (-5.72%) |
12.10 |
11.13 - 12.18 |
1.0107 times |
Fri 30 May 2025 |
12.07 (2.55%) |
11.92 |
11.89 - 12.77 |
1.288 times |
Fri 23 May 2025 |
11.77 (29.2%) |
8.93 |
8.86 - 12.03 |
4.4262 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 11.75 and 16.43 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 12.976666666667 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.75 (13.94%) |
11.00 |
10.75 - 15.43 |
1.3157 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.7463 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.8278 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.8686 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.8975 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.165 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.7785 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.5788 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.0002 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.8216 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.703 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 14.04 | | 20 day DMA | 13.59 | | 35 day DMA | 12.64 | | 50 day DMA | 12.2 | | 100 day DMA | 10.23 | | 150 day DMA | 10.25 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.84 | 14.24 | | 12 day EMA | 13.68 | 13.85 | 14 | | 20 day EMA | 13.43 | 13.5 | 13.55 | | 35 day EMA | 12.83 | 12.83 | 12.82 | | 50 day EMA | 12.1 | 12.07 | 12.03 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 14.21 | 14.53 | | 12 day SMA | 14.04 | 14.12 | 14.2 | | 20 day SMA | 13.59 | 13.5 | 13.41 | | 35 day SMA | 12.64 | 12.61 | 12.55 | | 50 day SMA | 12.2 | 12.13 | 12.05 | | 100 day SMA | 10.23 | 10.2 | 10.16 | | 150 day SMA | 10.25 | 10.23 | 10.21 | | 200 day SMA | 10.19 | 10.19 | 10.18 |
|
|
