Use Dark Theme
bell notificationshomepagelogin

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 517.6 and 527.51

Daily Target 1515.83
Daily Target 2519.37
Daily Target 3525.73666666667
Daily Target 4529.28
Daily Target 5535.65

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 07 February 2025 522.92 (-1.26%) 530.14 522.19 - 532.10 0.9146 times
Thu 06 February 2025 529.60 (0.52%) 527.36 525.74 - 529.81 0.6004 times
Wed 05 February 2025 526.85 (0.45%) 521.82 520.62 - 527.01 0.6529 times
Tue 04 February 2025 524.47 (1.23%) 518.63 518.23 - 525.11 0.8047 times
Mon 03 February 2025 518.11 (-0.8%) 513.47 511.05 - 520.85 1.2537 times
Fri 31 January 2025 522.29 (-0.15%) 526.92 521.19 - 531.52 1.2001 times
Thu 30 January 2025 523.05 (0.43%) 523.71 518.21 - 526.10 0.8474 times
Wed 29 January 2025 520.83 (-0.19%) 522.46 516.90 - 522.59 0.8233 times
Tue 28 January 2025 521.81 (1.48%) 515.22 511.78 - 523.00 1.0255 times
Mon 27 January 2025 514.21 (-2.91%) 511.00 510.15 - 517.99 1.8774 times
Fri 24 January 2025 529.63 (-0.57%) 533.02 528.15 - 533.79 0.6141 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 516.99 and 538.04

Weekly Target 1500.97
Weekly Target 2511.95
Weekly Target 3522.02333333333
Weekly Target 4533
Weekly Target 5543.07

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 07 February 2025 522.92 (0.12%) 513.47 511.05 - 532.10 1.0762 times
Fri 31 January 2025 522.29 (-1.39%) 511.00 510.15 - 531.52 1.4702 times
Fri 24 January 2025 529.63 (1.51%) 524.48 520.06 - 533.82 0.7882 times
Fri 17 January 2025 521.74 (0%) 522.85 513.11 - 524.07 0.4078 times
Fri 17 January 2025 521.74 (2.87%) 501.20 499.70 - 524.07 1.4196 times
Fri 10 January 2025 507.19 (-1.57%) 515.08 503.92 - 516.92 0.561 times
Wed 08 January 2025 515.27 (-0.64%) 524.02 510.57 - 527.92 0.8148 times
Fri 03 January 2025 518.58 (-0.76%) 515.51 505.71 - 519.64 0.9966 times
Fri 27 December 2024 522.56 (0.75%) 519.55 516.13 - 531.24 0.7748 times
Fri 20 December 2024 518.66 (-2.24%) 533.08 509.29 - 539.15 1.6907 times
Fri 13 December 2024 530.53 (4.17%) 525.55 519.16 - 533.17 0.9326 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 516.99 and 538.04

Monthly Target 1500.97
Monthly Target 2511.95
Monthly Target 3522.02333333333
Monthly Target 4533
Monthly Target 5543.07

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 07 February 2025 522.92 (0.12%) 513.47 511.05 - 532.10 0.2161 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.1986 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.7806 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.875 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 1.043 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 1.0973 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.4828 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.2931 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.9084 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 1.105 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.6849 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 524.39
12 day DMA 523.87
20 day DMA 521.33
35 day DMA 519.93
50 day DMA 519.2
100 day DMA 504.72
150 day DMA 493.77
200 day DMA 483.95

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA524.75525.67523.7
12 day EMA523.48523.58522.48
20 day EMA522.15522.07521.28
35 day EMA520.44520.29519.74
50 day EMA518.65518.48518.03

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA524.39524.26522.95
12 day SMA523.87524.58524.18
20 day SMA521.33520.54519.83
35 day SMA519.93519.75519.92
50 day SMA519.2518.74518.08
100 day SMA504.72504.04503.23
150 day SMA493.77493.5493.16
200 day SMA483.95483.45482.93
Back to top Use Dark Theme