Use Dark Theme
bell notificationshomepagelogin

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 472.72 and 477.93

Daily Target 1468.77
Daily Target 2471.46
Daily Target 3473.98
Daily Target 4476.67
Daily Target 5479.19

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 12 June 2024 474.15 (1.31%) 471.99 471.29 - 476.50 1.1422 times
Tue 11 June 2024 468.02 (0.69%) 463.54 462.03 - 468.14 0.7294 times
Mon 10 June 2024 464.83 (0.4%) 461.82 461.53 - 465.19 0.6853 times
Fri 07 June 2024 462.96 (-0.09%) 463.00 461.84 - 465.74 0.8543 times
Thu 06 June 2024 463.37 (-0.03%) 464.22 462.19 - 464.54 0.7266 times
Wed 05 June 2024 463.53 (2.02%) 457.98 454.41 - 463.61 1.1185 times
Tue 04 June 2024 454.37 (0.27%) 452.87 451.13 - 455.58 0.7861 times
Mon 03 June 2024 453.13 (0.54%) 454.57 447.90 - 455.58 1.0914 times
Fri 31 May 2024 450.71 (-0.19%) 451.78 443.06 - 452.48 1.8503 times
Thu 30 May 2024 451.55 (-1.07%) 455.50 450.21 - 455.64 1.0159 times
Wed 29 May 2024 456.44 (-0.7%) 455.48 455.34 - 458.24 0.9836 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 467.84 and 482.81

Weekly Target 1455.76
Weekly Target 2464.95
Weekly Target 3470.72666666667
Weekly Target 4479.92
Weekly Target 5485.7

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 12 June 2024 474.15 (2.42%) 461.82 461.53 - 476.50 0.4426 times
Fri 07 June 2024 462.96 (2.72%) 454.57 447.90 - 465.74 0.7922 times
Fri 31 May 2024 450.71 (-0.65%) 459.18 443.06 - 459.74 0.8164 times
Thu 23 May 2024 453.66 (0.42%) 451.98 451.78 - 460.58 0.6502 times
Fri 17 May 2024 451.76 (2.19%) 443.99 441.65 - 454.69 0.9627 times
Fri 10 May 2024 442.06 (1.51%) 437.30 436.52 - 444.31 0.789 times
Fri 03 May 2024 435.48 (1.04%) 433.13 420.63 - 436.48 1.208 times
Fri 26 April 2024 431.00 (3.94%) 417.31 413.94 - 432.55 1.3734 times
Fri 19 April 2024 414.65 (-5.39%) 442.06 413.07 - 442.15 1.6586 times
Fri 12 April 2024 438.27 (-0.5%) 441.41 436.28 - 446.33 1.307 times
Fri 05 April 2024 440.47 (-0.8%) 444.97 435.11 - 447.53 1.345 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 461.03 and 489.63

Monthly Target 1437.58
Monthly Target 2455.87
Monthly Target 3466.18333333333
Monthly Target 4484.47
Monthly Target 5494.78

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 12 June 2024 474.15 (5.2%) 454.57 447.90 - 476.50 0.244 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.7913 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.2066 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.0238 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 0.98 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.1455 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 1.0298 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.0975 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.3504 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.1311 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.407 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 466.67
12 day DMA 460.23
20 day DMA 457.27
35 day DMA 446.87
50 day DMA 442.98
100 day DMA 438.86
150 day DMA 424.95
200 day DMA 409.82

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA467.32463.91461.85
12 day EMA461.64459.37457.8
20 day EMA457.19455.41454.08
35 day EMA451.45450.11449.06
50 day EMA445.5444.33443.36

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA466.67464.54461.81
12 day SMA460.23458.52457.5
20 day SMA457.27455.72454.42
35 day SMA446.87445.29443.76
50 day SMA442.98442.4441.92
100 day SMA438.86438.25437.64
150 day SMA424.95424.27423.61
200 day SMA409.82409.32408.81
Back to top Use Dark Theme