InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 522.43 and 528.34 | Daily Target 1 | 517.7 | | Daily Target 2 | 521.25 | | Daily Target 3 | 523.61 | | Daily Target 4 | 527.16 | | Daily Target 5 | 529.52 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
524.80 (0.59%) |
524.48 |
520.06 - 525.97 |
0.66 times |
Fri 17 January 2025 |
521.74 (0%) |
522.85 |
513.11 - 524.07 |
1.4479 times |
Fri 17 January 2025 |
521.74 (1.69%) |
522.85 |
513.11 - 524.07 |
1.4479 times |
Thu 16 January 2025 |
513.08 (-0.7%) |
518.98 |
512.95 - 519.06 |
0.7885 times |
Wed 15 January 2025 |
516.70 (2.3%) |
513.03 |
511.46 - 517.85 |
0.9764 times |
Tue 14 January 2025 |
505.08 (-0.09%) |
508.74 |
501.59 - 510.16 |
0.9424 times |
Mon 13 January 2025 |
505.56 (-0.32%) |
501.20 |
499.70 - 506.02 |
0.8853 times |
Fri 10 January 2025 |
507.19 (-1.57%) |
511.48 |
503.92 - 511.58 |
1.1322 times |
Wed 08 January 2025 |
515.27 (0%) |
515.08 |
510.57 - 516.92 |
0.8597 times |
Wed 08 January 2025 |
515.27 (0.02%) |
515.08 |
510.57 - 516.92 |
0.8597 times |
Tue 07 January 2025 |
515.18 (-1.78%) |
525.59 |
513.28 - 525.99 |
1.0248 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 522.43 and 528.34 | Weekly Target 1 | 517.7 | | Weekly Target 2 | 521.25 | | Weekly Target 3 | 523.61 | | Weekly Target 4 | 527.16 | | Weekly Target 5 | 529.52 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
524.80 (0.59%) |
524.48 |
520.06 - 525.97 |
0.2326 times |
Fri 17 January 2025 |
521.74 (0%) |
522.85 |
513.11 - 524.07 |
0.5102 times |
Fri 17 January 2025 |
521.74 (2.87%) |
501.20 |
499.70 - 524.07 |
1.7761 times |
Fri 10 January 2025 |
507.19 (-1.57%) |
515.08 |
503.92 - 516.92 |
0.7019 times |
Wed 08 January 2025 |
515.27 (-0.64%) |
524.02 |
510.57 - 527.92 |
1.0195 times |
Fri 03 January 2025 |
518.58 (-0.76%) |
515.51 |
505.71 - 519.64 |
1.2469 times |
Fri 27 December 2024 |
522.56 (0.75%) |
519.55 |
516.13 - 531.24 |
0.9694 times |
Fri 20 December 2024 |
518.66 (-2.24%) |
533.08 |
509.29 - 539.15 |
2.1153 times |
Fri 13 December 2024 |
530.53 (4.17%) |
525.55 |
519.16 - 533.17 |
1.1668 times |
Tue 26 November 2024 |
509.31 (0%) |
508.08 |
507.23 - 510.14 |
0.2614 times |
Tue 26 November 2024 |
509.31 (0.7%) |
509.90 |
504.26 - 511.45 |
0.5201 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 512.25 and 540.47 | Monthly Target 1 | 489.25 | | Monthly Target 2 | 507.03 | | Monthly Target 3 | 517.47333333333 | | Monthly Target 4 | 535.25 | | Monthly Target 5 | 545.69 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
524.80 (2.65%) |
514.30 |
499.70 - 527.92 |
0.7079 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.7063 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7917 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.9437 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9928 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.3416 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.17 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.8219 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
0.9998 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.5245 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
1.2935 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 519.61 | | 12 day DMA | 515.51 | | 20 day DMA | 517.34 | | 35 day DMA | 518.15 | | 50 day DMA | 513.38 | | 100 day DMA | 497.42 | | 150 day DMA | 489.98 | | 200 day DMA | 478.23 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.87 | 517.41 | 515.25 | | 12 day EMA | 517.29 | 515.92 | 514.86 | | 20 day EMA | 516.8 | 515.96 | 515.35 | | 35 day EMA | 514.23 | 513.61 | 513.13 | | 50 day EMA | 512.6 | 512.1 | 511.71 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.61 | 515.67 | 512.43 | | 12 day SMA | 515.51 | 514.99 | 514.04 | | 20 day SMA | 517.34 | 517.03 | 516.65 | | 35 day SMA | 518.15 | 517.53 | 517.01 | | 50 day SMA | 513.38 | 512.81 | 512.38 | | 100 day SMA | 497.42 | 497 | 496.58 | | 150 day SMA | 489.98 | 489.65 | 489.29 | | 200 day SMA | 478.23 | 477.83 | 477.45 |
|
|
