InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 517.6 and 527.51 Daily Target 1 | 515.83 | Daily Target 2 | 519.37 | Daily Target 3 | 525.73666666667 | Daily Target 4 | 529.28 | Daily Target 5 | 535.65 |
Daily price and volume Invesco Qqq
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
522.92 (-1.26%) |
530.14 |
522.19 - 532.10 |
0.9146 times |
Thu 06 February 2025 |
529.60 (0.52%) |
527.36 |
525.74 - 529.81 |
0.6004 times |
Wed 05 February 2025 |
526.85 (0.45%) |
521.82 |
520.62 - 527.01 |
0.6529 times |
Tue 04 February 2025 |
524.47 (1.23%) |
518.63 |
518.23 - 525.11 |
0.8047 times |
Mon 03 February 2025 |
518.11 (-0.8%) |
513.47 |
511.05 - 520.85 |
1.2537 times |
Fri 31 January 2025 |
522.29 (-0.15%) |
526.92 |
521.19 - 531.52 |
1.2001 times |
Thu 30 January 2025 |
523.05 (0.43%) |
523.71 |
518.21 - 526.10 |
0.8474 times |
Wed 29 January 2025 |
520.83 (-0.19%) |
522.46 |
516.90 - 522.59 |
0.8233 times |
Tue 28 January 2025 |
521.81 (1.48%) |
515.22 |
511.78 - 523.00 |
1.0255 times |
Mon 27 January 2025 |
514.21 (-2.91%) |
511.00 |
510.15 - 517.99 |
1.8774 times |
Fri 24 January 2025 |
529.63 (-0.57%) |
533.02 |
528.15 - 533.79 |
0.6141 times |

Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 516.99 and 538.04 Weekly Target 1 | 500.97 | Weekly Target 2 | 511.95 | Weekly Target 3 | 522.02333333333 | Weekly Target 4 | 533 | Weekly Target 5 | 543.07 |
Weekly price and volumes for Invesco Qqq
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
522.92 (0.12%) |
513.47 |
511.05 - 532.10 |
1.0762 times |
Fri 31 January 2025 |
522.29 (-1.39%) |
511.00 |
510.15 - 531.52 |
1.4702 times |
Fri 24 January 2025 |
529.63 (1.51%) |
524.48 |
520.06 - 533.82 |
0.7882 times |
Fri 17 January 2025 |
521.74 (0%) |
522.85 |
513.11 - 524.07 |
0.4078 times |
Fri 17 January 2025 |
521.74 (2.87%) |
501.20 |
499.70 - 524.07 |
1.4196 times |
Fri 10 January 2025 |
507.19 (-1.57%) |
515.08 |
503.92 - 516.92 |
0.561 times |
Wed 08 January 2025 |
515.27 (-0.64%) |
524.02 |
510.57 - 527.92 |
0.8148 times |
Fri 03 January 2025 |
518.58 (-0.76%) |
515.51 |
505.71 - 519.64 |
0.9966 times |
Fri 27 December 2024 |
522.56 (0.75%) |
519.55 |
516.13 - 531.24 |
0.7748 times |
Fri 20 December 2024 |
518.66 (-2.24%) |
533.08 |
509.29 - 539.15 |
1.6907 times |
Fri 13 December 2024 |
530.53 (4.17%) |
525.55 |
519.16 - 533.17 |
0.9326 times |

Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 516.99 and 538.04 Monthly Target 1 | 500.97 | Monthly Target 2 | 511.95 | Monthly Target 3 | 522.02333333333 | Monthly Target 4 | 533 | Monthly Target 5 | 543.07 |
Monthly price and volumes Invesco Qqq
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
522.92 (0.12%) |
513.47 |
511.05 - 532.10 |
0.2161 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.1986 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.7806 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.875 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
1.043 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
1.0973 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.4828 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.2931 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.9084 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
1.105 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.6849 times |

DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value | 5 day DMA | 524.39 | 12 day DMA | 523.87 | 20 day DMA | 521.33 | 35 day DMA | 519.93 | 50 day DMA | 519.2 | 100 day DMA | 504.72 | 150 day DMA | 493.77 | 200 day DMA | 483.95 | EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 524.75 | 525.67 | 523.7 | 12 day EMA | 523.48 | 523.58 | 522.48 | 20 day EMA | 522.15 | 522.07 | 521.28 | 35 day EMA | 520.44 | 520.29 | 519.74 | 50 day EMA | 518.65 | 518.48 | 518.03 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 524.39 | 524.26 | 522.95 | 12 day SMA | 523.87 | 524.58 | 524.18 | 20 day SMA | 521.33 | 520.54 | 519.83 | 35 day SMA | 519.93 | 519.75 | 519.92 | 50 day SMA | 519.2 | 518.74 | 518.08 | 100 day SMA | 504.72 | 504.04 | 503.23 | 150 day SMA | 493.77 | 493.5 | 493.16 | 200 day SMA | 483.95 | 483.45 | 482.93 |
|
|