InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 433.54 and 448.4 | Daily Target 1 | 429.99 | | Daily Target 2 | 437.09 | | Daily Target 3 | 444.85333333333 | | Daily Target 4 | 451.95 | | Daily Target 5 | 459.71 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
1.662 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (-3.02%) |
449.03 |
437.76 - 452.62 |
0 times |
| Tue 15 April 2025 |
457.99 (0.11%) |
458.54 |
456.15 - 462.38 |
1.2164 times |
| Mon 14 April 2025 |
457.48 (0.68%) |
464.46 |
452.63 - 465.05 |
1.5287 times |
| Fri 11 April 2025 |
454.40 (1.84%) |
444.65 |
441.33 - 455.79 |
1.8226 times |
| Thu 10 April 2025 |
446.18 (-4.25%) |
453.56 |
432.63 - 455.59 |
3.7704 times |
| Wed 09 April 2025 |
466.00 (12%) |
415.57 |
415.43 - 467.83 |
4.9705 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 433.54 and 448.4 | Weekly Target 1 | 429.99 | | Weekly Target 2 | 437.09 | | Weekly Target 3 | 444.85333333333 | | Weekly Target 4 | 451.95 | | Weekly Target 5 | 459.71 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0.3658 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
| Wed 16 April 2025 |
444.18 (-2.25%) |
464.46 |
437.76 - 465.05 |
0.6042 times |
| Fri 11 April 2025 |
454.40 (7.51%) |
408.66 |
402.39 - 467.83 |
4.3375 times |
| Fri 04 April 2025 |
422.67 (-9.87%) |
461.92 |
422.67 - 479.56 |
2.5392 times |
| Fri 28 March 2025 |
468.94 (-2.47%) |
487.74 |
468.05 - 491.51 |
0.6197 times |
| Fri 21 March 2025 |
480.84 (0.25%) |
479.61 |
472.41 - 485.84 |
1.5335 times |
| Fri 14 March 2025 |
479.66 (-2.47%) |
483.45 |
466.43 - 483.97 |
2.1634 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 384.7 and 461.87 | Monthly Target 1 | 364.87 | | Monthly Target 2 | 404.53 | | Monthly Target 3 | 442.04333333333 | | Monthly Target 4 | 481.7 | | Monthly Target 5 | 519.21 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
444.18 (-5.28%) |
467.30 |
402.39 - 479.56 |
1.3202 times |
| Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.2016 times |
| Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.7951 times |
| Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.0309 times |
| Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6714 times |
| Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7526 times |
| Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.897 times |
| Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9437 times |
| Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.2753 times |
| Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.1122 times |
| Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.7813 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 444.18 | | 12 day DMA | 446.93 | | 20 day DMA | 451.88 | | 35 day DMA | 465.14 | | 50 day DMA | 483.21 | | 100 day DMA | 500.97 | | 150 day DMA | 497.09 | | 200 day DMA | 490.93 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445 | 445.41 | 446.03 | | 12 day EMA | 448.11 | 448.82 | 449.66 | | 20 day EMA | 453.91 | 454.93 | 456.06 | | 35 day EMA | 467.79 | 469.18 | 470.65 | | 50 day EMA | 482.7 | 484.27 | 485.91 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.18 | 444.18 | 446.94 | | 12 day SMA | 446.93 | 445.23 | 443.43 | | 20 day SMA | 451.88 | 453.71 | 455.47 | | 35 day SMA | 465.14 | 466.96 | 468.57 | | 50 day SMA | 483.21 | 484.92 | 486.57 | | 100 day SMA | 500.97 | 501.5 | 502.14 | | 150 day SMA | 497.09 | 497.12 | 497.24 | | 200 day SMA | 490.93 | 491.1 | 491.29 |
|
|
