Use Dark Theme
bell notificationshomepagelogin

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 442.76 and 445.03

Daily Target 1442.34
Daily Target 2443.18
Daily Target 3444.61
Daily Target 4445.45
Daily Target 5446.88

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 04 March 2024 444.02 (-0.36%) 445.61 443.77 - 446.04 0.8206 times
Fri 01 March 2024 445.61 (1.51%) 439.90 439.84 - 446.58 1.0484 times
Thu 29 February 2024 439.00 (0.86%) 438.23 435.02 - 440.09 1.0159 times
Wed 28 February 2024 435.27 (-0.53%) 435.43 434.30 - 436.67 0.7875 times
Tue 27 February 2024 437.60 (0.24%) 437.67 435.03 - 437.99 0.806 times
Mon 26 February 2024 436.55 (-0.05%) 437.60 436.36 - 438.60 0.79 times
Fri 23 February 2024 436.78 (-0.29%) 439.65 435.79 - 440.59 0.9528 times
Thu 22 February 2024 438.07 (2.93%) 434.49 433.71 - 439.12 1.2883 times
Wed 21 February 2024 425.61 (-0.4%) 424.55 421.63 - 425.70 1.1996 times
Tue 20 February 2024 427.32 (-0.75%) 428.55 423.50 - 430.08 1.291 times
Fri 16 February 2024 430.57 (-0.91%) 434.89 429.85 - 434.99 1.2842 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 442.76 and 445.03

Weekly Target 1442.34
Weekly Target 2443.18
Weekly Target 3444.61
Weekly Target 4445.45
Weekly Target 5446.88

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 04 March 2024 444.02 (-0.36%) 445.61 443.77 - 446.04 0.1942 times
Fri 01 March 2024 445.61 (2.02%) 437.60 434.30 - 446.58 1.0524 times
Fri 23 February 2024 436.78 (1.44%) 428.55 421.63 - 440.59 1.1196 times
Fri 16 February 2024 430.57 (-1.48%) 436.94 425.33 - 439.14 1.3311 times
Fri 09 February 2024 437.05 (1.87%) 429.07 425.00 - 437.85 1.0198 times
Fri 02 February 2024 429.01 (1.23%) 424.27 416.79 - 430.24 1.4146 times
Fri 26 January 2024 423.81 (0.62%) 423.41 420.57 - 429.85 1.1672 times
Fri 19 January 2024 421.18 (2.84%) 408.31 402.92 - 421.34 1.2908 times
Fri 12 January 2024 409.56 (0%) 410.40 408.15 - 411.25 0.224 times
Fri 12 January 2024 409.56 (3.23%) 397.99 397.84 - 411.25 1.1863 times
Fri 05 January 2024 396.75 (-3.12%) 405.84 395.34 - 406.09 1.0713 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 441.93 and 448.67

Monthly Target 1436.74
Monthly Target 2440.38
Monthly Target 3443.48
Monthly Target 4447.12
Monthly Target 5450.22

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 04 March 2024 444.02 (1.14%) 439.90 439.84 - 446.58 0.0819 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 0.9081 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.0615 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 0.9543 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.0169 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.2512 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 1.0481 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.3037 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 1.0219 times
Fri 30 June 2023 369.42 (6.16%) 347.73 346.66 - 372.85 1.3524 times
Wed 31 May 2023 347.99 (7.88%) 322.09 315.12 - 353.93 1.2707 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 440.3
12 day DMA 435.91
20 day DMA 434.29
35 day DMA 428.25
50 day DMA 421.64
100 day DMA 400.4
150 day DMA 389.3
200 day DMA 383.79

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA441.1439.64436.65
12 day EMA437.27436.04434.3
20 day EMA434.03432.98431.65
35 day EMA428.1427.16426.07
50 day EMA422.3421.41420.42

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA440.3438.81437.04
12 day SMA435.91435.01433.59
20 day SMA434.29433.54432.36
35 day SMA428.25427.27426.23
50 day SMA421.64420.92420.06
100 day SMA400.4399.67398.9
150 day SMA389.3388.83388.35
200 day SMA383.79383.27382.7
Back to top Use Dark Theme