Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 603.26 and 612.31
| Daily Target 1 | 596.38 |
| Daily Target 2 | 601.08 |
| Daily Target 3 | 605.42666666667 |
| Daily Target 4 | 610.13 |
| Daily Target 5 | 614.48 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 605.79 (0.75%) | 602.11 | 600.72 - 609.77 | 0.9724 times | Tue 17 February 2026 | 601.30 (-0.1%) | 598.38 | 593.34 - 603.95 | 1.0381 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 1.0463 times | Fri 13 February 2026 | 601.92 (0.21%) | 600.43 | 596.42 - 606.48 | 1.0478 times | Thu 12 February 2026 | 600.64 (-2.03%) | 614.71 | 599.57 - 615.81 | 1.2199 times | Wed 11 February 2026 | 613.11 (0.27%) | 616.38 | 607.69 - 617.52 | 0.8826 times | Tue 10 February 2026 | 611.48 (-0.46%) | 614.25 | 611.01 - 617.02 | 0.6794 times | Mon 09 February 2026 | 614.32 (0.77%) | 607.54 | 605.07 - 616.46 | 0.8596 times | Fri 06 February 2026 | 609.63 (2.11%) | 596.00 | 592.30 - 611.41 | 0.9171 times | Thu 05 February 2026 | 597.03 (-1.44%) | 600.21 | 594.76 - 604.81 | 1.3369 times | Wed 04 February 2026 | 605.75 (-1.74%) | 615.02 | 600.47 - 615.10 | 1.2333 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 599.57 and 616
| Weekly Target 1 | 586.54 |
| Weekly Target 2 | 596.16 |
| Weekly Target 3 | 602.96666666667 |
| Weekly Target 4 | 612.59 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 605.79 (0.64%) | 598.38 | 593.34 - 609.77 | 0.6822 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.3551 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.5913 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.719 times | Fri 30 January 2026 | 621.81 (-0.16%) | 621.67 | 618.27 - 637.61 | 1.1138 times | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 1.0625 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 1.1017 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 1.051 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.7247 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5989 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.3126 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 579.93 and 618.16
| Monthly Target 1 | 571.31 |
| Monthly Target 2 | 588.55 |
| Monthly Target 3 | 609.54 |
| Monthly Target 4 | 626.78 |
| Monthly Target 5 | 647.77 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 605.79 (-2.58%) | 617.22 | 592.30 - 630.53 | 0.8558 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9146 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.945 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0894 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2359 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1446 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9833 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.93 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.897 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0044 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2693 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 602.31 |
| 12 day DMA | 606.61 |
| 20 day DMA | 614.49 |
| 35 day DMA | 616.83 |
| 50 day DMA | 617.28 |
| 100 day DMA | 614.18 |
| 150 day DMA | 601.22 |
| 200 day DMA | 582.85 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.32 | 603.59 | 604.73 |
| 12 day EMA | 607.89 | 608.27 | 609.54 |
| 20 day EMA | 611.08 | 611.64 | 612.73 |
| 35 day EMA | 614.18 | 614.67 | 615.46 |
| 50 day EMA | 616.21 | 616.64 | 617.27 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.31 | 603.78 | 605.81 |
| 12 day SMA | 606.61 | 608.32 | 610.03 |
| 20 day SMA | 614.49 | 615.01 | 615.35 |
| 35 day SMA | 616.83 | 617.26 | 617.91 |
| 50 day SMA | 617.28 | 617.68 | 618.11 |
| 100 day SMA | 614.18 | 614.06 | 614.01 |
| 150 day SMA | 601.22 | 600.9 | 600.6 |
| 200 day SMA | 582.85 | 582.23 | 581.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.