InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 726.27 and 732.86

Daily Target 1725.07
Daily Target 2727.46
Daily Target 3731.66
Daily Target 4734.05
Daily Target 5738.25

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 17 August 2026 729.85 (-0.17%) 735.21 729.27 - 735.86 0.7511 times
Fri 14 August 2026 731.07 (-0.14%) 733.41 728.32 - 734.39 0.9203 times
Thu 13 August 2026 732.06 (1.16%) 725.15 724.03 - 733.96 0.8628 times
Wed 12 August 2026 723.70 (0.73%) 727.08 722.92 - 727.25 1.1244 times
Tue 11 August 2026 718.45 (-0.34%) 723.29 715.50 - 723.35 1.1329 times
Mon 10 August 2026 720.87 (-0.29%) 722.39 720.33 - 724.67 1.0152 times
Fri 07 August 2026 722.98 (1.18%) 717.11 714.00 - 723.85 0.9322 times
Thu 06 August 2026 714.57 (-0.37%) 716.63 708.50 - 719.32 0.9513 times
Wed 05 August 2026 717.24 (-0.89%) 723.84 716.92 - 728.54 0.8903 times
Tue 04 August 2026 723.68 (3.37%) 703.78 699.55 - 725.66 1.4193 times
Mon 03 August 2026 700.07 (1.77%) 688.30 685.82 - 701.59 1.7395 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 726.27 and 732.86

Weekly Target 1725.07
Weekly Target 2727.46
Weekly Target 3731.66
Weekly Target 4734.05
Weekly Target 5738.25

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 17 August 2026 729.85 (-0.17%) 735.21 729.27 - 735.86 0.1583 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 1.0652 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.25 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.6807 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2429 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.9718 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.1698 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.938 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.9936 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.5297 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 1.1272 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 707.84 and 757.88

Monthly Target 1667.14
Monthly Target 2698.49
Monthly Target 3717.17666666667
Monthly Target 4748.53
Monthly Target 5767.22

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 17 August 2026 729.85 (6.1%) 688.30 685.82 - 735.86 0.3422 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7636 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9436 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7616 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8906 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.5435 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.4654 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0202 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0542 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2151 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3786 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 727.03
12 day DMA 718.54
20 day DMA 704.54
35 day DMA 708.91
50 day DMA 712.23
100 day DMA 691.23
150 day DMA 663.52
200 day DMA 651.78

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA727.26725.96723.4
12 day EMA718.86716.86714.28
20 day EMA714.12712.46710.5
35 day EMA713.29712.31711.21
50 day EMA715.67715.09714.44

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA727.03725.23723.61
12 day SMA718.54714.68708.89
20 day SMA704.54703.49701.74
35 day SMA708.91708.74708.02
50 day SMA712.23711.73711.92
100 day SMA691.23689.67688.23
150 day SMA663.52662.84662.14
200 day SMA651.78651.31650.82
Back to top | Use Dark Theme