InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 624.13 and 631.64 | Daily Target 1 | 622.48 | | Daily Target 2 | 625.77 | | Daily Target 3 | 629.98666666667 | | Daily Target 4 | 633.28 | | Daily Target 5 | 637.5 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
629.07 (0%) |
634.17 |
626.69 - 634.20 |
1.258 times |
Fri 31 October 2025 |
629.07 (0.48%) |
634.17 |
626.69 - 634.20 |
1.258 times |
Thu 30 October 2025 |
626.05 (-1.53%) |
632.17 |
625.94 - 633.50 |
1.1693 times |
Wed 29 October 2025 |
635.77 (0.45%) |
635.59 |
630.25 - 637.01 |
1.2792 times |
Tue 28 October 2025 |
632.92 (0.77%) |
630.36 |
629.25 - 634.68 |
1.1592 times |
Mon 27 October 2025 |
628.09 (1.79%) |
624.52 |
624.03 - 628.55 |
1.0264 times |
Fri 24 October 2025 |
617.02 (1.05%) |
615.99 |
615.13 - 618.42 |
0.8021 times |
Thu 23 October 2025 |
610.60 (0.86%) |
607.33 |
603.00 - 611.37 |
0.4622 times |
Wed 22 October 2025 |
605.38 (-0.98%) |
611.60 |
599.74 - 612.55 |
0.7405 times |
Tue 21 October 2025 |
611.38 (-0.03%) |
611.64 |
609.32 - 612.72 |
0.845 times |
Mon 20 October 2025 |
611.55 (1.08%) |
607.30 |
603.48 - 612.80 |
0.5002 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 624.13 and 631.64 | Weekly Target 1 | 622.48 | | Weekly Target 2 | 625.77 | | Weekly Target 3 | 629.98666666667 | | Weekly Target 4 | 633.28 | | Weekly Target 5 | 637.5 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
629.07 (0%) |
634.17 |
626.69 - 634.20 |
0.2816 times |
Fri 31 October 2025 |
629.07 (1.95%) |
624.52 |
624.03 - 637.01 |
1.3187 times |
Fri 24 October 2025 |
617.02 (1.99%) |
607.30 |
599.74 - 618.42 |
0.7498 times |
Fri 17 October 2025 |
604.99 (2.63%) |
599.68 |
590.11 - 608.31 |
1.1738 times |
Fri 10 October 2025 |
589.50 (-2.23%) |
604.50 |
589.05 - 613.18 |
1.2009 times |
Fri 03 October 2025 |
602.97 (1.17%) |
599.11 |
596.10 - 608.04 |
0.8697 times |
Fri 26 September 2025 |
595.97 (-0.56%) |
597.74 |
588.50 - 602.87 |
1.2602 times |
Fri 19 September 2025 |
599.35 (2.16%) |
588.44 |
584.36 - 600.05 |
1.1454 times |
Fri 12 September 2025 |
586.66 (1.84%) |
578.37 |
577.04 - 587.86 |
0.9981 times |
Fri 05 September 2025 |
576.06 (0.99%) |
561.31 |
559.53 - 581.12 |
1.0018 times |
Fri 29 August 2025 |
570.40 (0%) |
574.66 |
568.54 - 575.03 |
0.2378 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 609.06 and 657.02 | Monthly Target 1 | 570.42 | | Monthly Target 2 | 599.74 | | Monthly Target 3 | 618.37666666667 | | Monthly Target 4 | 647.7 | | Monthly Target 5 | 666.34 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
629.07 (4.78%) |
597.17 |
589.05 - 637.01 |
1.2719 times |
Tue 30 September 2025 |
600.37 (5.25%) |
561.31 |
559.53 - 602.87 |
1.1779 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.0119 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
0.957 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
0.9231 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.0336 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.3062 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
0.9201 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.6088 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.7893 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.5141 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 630.58 | | 12 day DMA | 620.16 | | 20 day DMA | 612.93 | | 35 day DMA | 606.81 | | 50 day DMA | 597.84 | | 100 day DMA | 577.69 | | 150 day DMA | 546.67 | | 200 day DMA | 536.46 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.9 | 627.32 | 626.44 | | 12 day EMA | 621.55 | 620.18 | 618.56 | | 20 day EMA | 615.67 | 614.26 | 612.7 | | 35 day EMA | 606.4 | 605.07 | 603.66 | | 50 day EMA | 598.64 | 597.4 | 596.11 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.58 | 630.38 | 627.97 | | 12 day SMA | 620.16 | 617.59 | 615.35 | | 20 day SMA | 612.93 | 611.81 | 610.51 | | 35 day SMA | 606.81 | 605.75 | 604.53 | | 50 day SMA | 597.84 | 596.66 | 595.52 | | 100 day SMA | 577.69 | 576.74 | 575.75 | | 150 day SMA | 546.67 | 545.48 | 544.46 | | 200 day SMA | 536.46 | 535.93 | 535.35 |
|
|
