InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 605.63 and 616.45 | Daily Target 1 | 597.24 | | Daily Target 2 | 603.2 | | Daily Target 3 | 608.06333333333 | | Daily Target 4 | 614.02 | | Daily Target 5 | 618.88 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
609.15 (1.46%) |
603.98 |
602.11 - 612.93 |
1.1546 times |
Wed 17 December 2025 |
600.36 (-1.86%) |
612.86 |
600.28 - 615.13 |
1.0058 times |
Tue 16 December 2025 |
611.75 (0.2%) |
608.26 |
606.91 - 613.51 |
1.0401 times |
Mon 15 December 2025 |
610.54 (-0.5%) |
618.37 |
609.32 - 618.42 |
0.9342 times |
Fri 12 December 2025 |
613.62 (-1.91%) |
622.08 |
611.36 - 623.54 |
1.4174 times |
Thu 11 December 2025 |
625.58 (-0.32%) |
623.82 |
617.72 - 625.78 |
1.099 times |
Wed 10 December 2025 |
627.61 (0.41%) |
623.85 |
620.99 - 629.21 |
1.0378 times |
Tue 09 December 2025 |
625.05 (0.12%) |
623.01 |
621.00 - 625.87 |
0.6997 times |
Mon 08 December 2025 |
624.28 (-0.2%) |
627.21 |
621.69 - 628.84 |
0.8097 times |
Fri 05 December 2025 |
625.51 (0.43%) |
625.30 |
621.98 - 628.92 |
0.8017 times |
Thu 04 December 2025 |
622.86 (-0.11%) |
623.08 |
619.54 - 625.43 |
0.7351 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 595.65 and 613.79 | Weekly Target 1 | 591.14 | | Weekly Target 2 | 600.15 | | Weekly Target 3 | 609.28333333333 | | Weekly Target 4 | 618.29 | | Weekly Target 5 | 627.42 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
609.15 (-0.73%) |
618.37 |
600.28 - 618.42 |
0.9446 times |
Fri 12 December 2025 |
613.62 (-1.9%) |
627.21 |
611.36 - 629.21 |
1.1568 times |
Fri 05 December 2025 |
625.51 (1.01%) |
613.63 |
612.52 - 628.92 |
0.926 times |
Fri 28 November 2025 |
619.25 (4.95%) |
596.00 |
591.41 - 619.32 |
0.646 times |
Fri 21 November 2025 |
590.07 (-3.09%) |
606.30 |
580.74 - 614.03 |
1.8183 times |
Fri 14 November 2025 |
608.86 (-0.15%) |
618.92 |
597.17 - 626.04 |
1.1691 times |
Fri 07 November 2025 |
609.76 (-3.07%) |
623.28 |
598.67 - 626.95 |
0.9548 times |
Fri 31 October 2025 |
629.07 (0%) |
634.17 |
626.69 - 634.20 |
0.2857 times |
Fri 31 October 2025 |
629.07 (1.95%) |
624.52 |
624.03 - 637.01 |
1.338 times |
Fri 24 October 2025 |
617.02 (1.99%) |
607.30 |
599.74 - 618.42 |
0.7607 times |
Fri 17 October 2025 |
604.99 (2.63%) |
599.68 |
590.11 - 608.31 |
1.191 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 590.25 and 619.18 | Monthly Target 1 | 583.95 | | Monthly Target 2 | 596.55 | | Monthly Target 3 | 612.88 | | Monthly Target 4 | 625.48 | | Monthly Target 5 | 641.81 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
609.15 (-1.63%) |
613.63 |
600.28 - 629.21 |
0.7001 times |
Fri 28 November 2025 |
619.25 (-1.56%) |
623.28 |
580.74 - 626.95 |
1.0611 times |
Fri 31 October 2025 |
629.07 (4.78%) |
597.17 |
589.05 - 637.01 |
1.2182 times |
Tue 30 September 2025 |
600.37 (5.25%) |
561.31 |
559.53 - 602.87 |
1.1282 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
0.9692 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
0.9166 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
0.8841 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
0.99 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.2511 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
0.8812 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.5831 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 609.08 | | 12 day DMA | 618.32 | | 20 day DMA | 614.13 | | 35 day DMA | 614.68 | | 50 day DMA | 613.44 | | 100 day DMA | 597.88 | | 150 day DMA | 578.64 | | 200 day DMA | 551.03 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.11 | 610.59 | 615.7 | | 12 day EMA | 613.91 | 614.78 | 617.4 | | 20 day EMA | 614.35 | 614.9 | 616.43 | | 35 day EMA | 613.97 | 614.25 | 615.07 | | 50 day EMA | 612.41 | 612.54 | 613.04 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.08 | 612.37 | 617.82 | | 12 day SMA | 618.32 | 619.4 | 620.8 | | 20 day SMA | 614.13 | 613.67 | 613.46 | | 35 day SMA | 614.68 | 615.44 | 616.37 | | 50 day SMA | 613.44 | 613.49 | 613.57 | | 100 day SMA | 597.88 | 597.46 | 597.14 | | 150 day SMA | 578.64 | 578.03 | 577.47 | | 200 day SMA | 551.03 | 550.49 | 549.97 |
|
|
