Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 583.55 and 595.05
| Daily Target 1 | 574.16 |
| Daily Target 2 | 581.43 |
| Daily Target 3 | 585.66333333333 |
| Daily Target 4 | 592.93 |
| Daily Target 5 | 597.16 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.6471 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.4776 times | Thu 02 April 2026 | 585.00 (0.13%) | 579.15 | 571.66 - 586.05 | 0.753 times | Wed 01 April 2026 | 584.26 (1.23%) | 580.77 | 576.75 - 587.74 | 1.1393 times | Tue 31 March 2026 | 577.18 (3.38%) | 564.29 | 564.21 - 578.64 | 1.6613 times | Mon 30 March 2026 | 558.29 (-0.75%) | 564.21 | 555.60 - 568.75 | 0.9904 times | Fri 27 March 2026 | 562.50 (-1.95%) | 575.19 | 561.57 - 578.40 | 1.1597 times | Thu 26 March 2026 | 573.69 (-2.4%) | 585.80 | 573.43 - 588.10 | 1.1342 times | Wed 25 March 2026 | 587.82 (0.66%) | 589.14 | 585.69 - 591.37 | 1.0479 times | Tue 24 March 2026 | 583.98 (-0.68%) | 584.81 | 581.93 - 587.93 | 0.9896 times | Mon 23 March 2026 | 588.00 (1.01%) | 590.52 | 585.96 - 595.08 | 1.5573 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 583.55 and 595.76
| Weekly Target 1 | 573.69 |
| Weekly Target 2 | 581.19 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 593.4 |
| Weekly Target 5 | 598.11 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 588.69 (0.63%) | 586.95 | 578.40 - 590.61 | 0.2589 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.0457 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.3552 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8356 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.0415 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.6157 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.269 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0672 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2757 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.2356 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.3348 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 580.18 and 599.13
| Monthly Target 1 | 564.7 |
| Monthly Target 2 | 576.7 |
| Monthly Target 3 | 583.65333333333 |
| Monthly Target 4 | 595.65 |
| Monthly Target 5 | 602.6 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 588.69 (1.99%) | 580.77 | 571.66 - 590.61 | 0.174 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3678 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2986 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9041 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9342 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0768 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2217 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1314 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.972 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9193 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8867 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 584.73 |
| 12 day DMA | 580 |
| 20 day DMA | 588.15 |
| 35 day DMA | 595.95 |
| 50 day DMA | 602.33 |
| 100 day DMA | 609.29 |
| 150 day DMA | 606.61 |
| 200 day DMA | 595.2 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.51 | 582.42 | 579.37 |
| 12 day EMA | 584.09 | 583.25 | 582.29 |
| 20 day EMA | 587.71 | 587.61 | 587.51 |
| 35 day EMA | 594.22 | 594.55 | 594.91 |
| 50 day EMA | 601.87 | 602.41 | 602.98 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.73 | 578.65 | 573.45 |
| 12 day SMA | 580 | 580.36 | 581.6 |
| 20 day SMA | 588.15 | 589.17 | 590.28 |
| 35 day SMA | 595.95 | 596.29 | 596.99 |
| 50 day SMA | 602.33 | 602.97 | 603.52 |
| 100 day SMA | 609.29 | 609.5 | 609.73 |
| 150 day SMA | 606.61 | 606.49 | 606.41 |
| 200 day SMA | 595.2 | 594.9 | 594.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.