InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 566.23 and 572.72 | Daily Target 1 | 564.83 | | Daily Target 2 | 567.62 | | Daily Target 3 | 571.32333333333 | | Daily Target 4 | 574.11 | | Daily Target 5 | 577.81 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
570.40 (-1.16%) |
574.66 |
568.54 - 575.03 |
1.2024 times |
Thu 28 August 2025 |
577.08 (0.63%) |
574.11 |
572.46 - 578.00 |
1.0043 times |
Wed 27 August 2025 |
573.49 (0.15%) |
571.59 |
570.37 - 574.41 |
0.7919 times |
Tue 26 August 2025 |
572.61 (0.4%) |
569.83 |
568.80 - 572.92 |
0.7314 times |
Mon 25 August 2025 |
570.32 (-0.29%) |
570.40 |
569.16 - 573.29 |
0.7297 times |
Fri 22 August 2025 |
571.97 (1.54%) |
564.67 |
563.27 - 573.99 |
1.105 times |
Thu 21 August 2025 |
563.28 (-0.46%) |
564.35 |
560.98 - 566.49 |
0.997 times |
Wed 20 August 2025 |
565.90 (-0.59%) |
568.33 |
558.84 - 568.45 |
1.6472 times |
Tue 19 August 2025 |
569.28 (-1.36%) |
576.39 |
568.25 - 576.56 |
1.1511 times |
Mon 18 August 2025 |
577.11 (-0.04%) |
576.44 |
575.24 - 577.77 |
0.6399 times |
Fri 15 August 2025 |
577.34 (-0.44%) |
579.80 |
575.57 - 579.84 |
1.0623 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 565.67 and 575.13 | Weekly Target 1 | 562.85 | | Weekly Target 2 | 566.63 | | Weekly Target 3 | 572.31333333333 | | Weekly Target 4 | 576.09 | | Weekly Target 5 | 581.77 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
570.40 (-0.27%) |
570.40 |
568.54 - 578.00 |
0.9778 times |
Fri 22 August 2025 |
571.97 (-0.93%) |
576.44 |
558.84 - 577.77 |
1.2147 times |
Fri 15 August 2025 |
577.34 (0.49%) |
574.69 |
571.57 - 583.32 |
0.9952 times |
Fri 08 August 2025 |
574.55 (3.73%) |
565.39 |
559.73 - 574.77 |
0.8009 times |
Fri 01 August 2025 |
553.88 (-2.21%) |
567.74 |
551.68 - 574.63 |
1.1972 times |
Fri 25 July 2025 |
566.37 (0.91%) |
562.09 |
558.61 - 567.70 |
0.922 times |
Fri 18 July 2025 |
561.26 (1.27%) |
553.99 |
551.56 - 564.73 |
1.0414 times |
Fri 11 July 2025 |
554.20 (-0.36%) |
553.52 |
549.58 - 557.63 |
0.9359 times |
Thu 03 July 2025 |
556.22 (1.48%) |
551.26 |
544.66 - 557.20 |
0.7746 times |
Fri 27 June 2025 |
548.09 (4.04%) |
526.81 |
523.65 - 549.99 |
1.1402 times |
Fri 20 June 2025 |
526.83 (-0.02%) |
531.71 |
524.88 - 533.56 |
0.6953 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 561.04 and 592.68 | Monthly Target 1 | 536.83 | | Monthly Target 2 | 553.61 | | Monthly Target 3 | 568.46666666667 | | Monthly Target 4 | 585.25 | | Monthly Target 5 | 600.11 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.1112 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
1.1152 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
1.0756 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.2044 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.522 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.0721 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.7094 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.9197 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.599 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.6714 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.8003 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 572.78 | | 12 day DMA | 572.39 | | 20 day DMA | 571.36 | | 35 day DMA | 567.53 | | 50 day DMA | 560.96 | | 100 day DMA | 526.73 | | 150 day DMA | 517.22 | | 200 day DMA | 516.73 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.49 | 573.53 | 571.76 | | 12 day EMA | 571.91 | 572.19 | 571.3 | | 20 day EMA | 570.32 | 570.31 | 569.6 | | 35 day EMA | 565.14 | 564.83 | 564.11 | | 50 day EMA | 559.72 | 559.28 | 558.55 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.78 | 573.09 | 570.33 | | 12 day SMA | 572.39 | 573.22 | 573.47 | | 20 day SMA | 571.36 | 571.09 | 570.64 | | 35 day SMA | 567.53 | 567.11 | 566.51 | | 50 day SMA | 560.96 | 560.14 | 559.13 | | 100 day SMA | 526.73 | 525.69 | 524.08 | | 150 day SMA | 517.22 | 516.97 | 516.67 | | 200 day SMA | 516.73 | 516.31 | 515.85 |
|
|
