InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 583.49 and 590.88 | Daily Target 1 | 581.31 | | Daily Target 2 | 585.66 | | Daily Target 3 | 588.70333333333 | | Daily Target 4 | 593.05 | | Daily Target 5 | 596.09 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
590.00 (-0.2%) |
591.10 |
584.36 - 591.75 |
1.3819 times |
Tue 16 September 2025 |
591.18 (-0.08%) |
592.61 |
590.49 - 592.86 |
0.7365 times |
Mon 15 September 2025 |
591.68 (0.86%) |
588.44 |
588.29 - 591.79 |
0.8841 times |
Fri 12 September 2025 |
586.66 (0.44%) |
585.04 |
584.10 - 587.86 |
1.0117 times |
Thu 11 September 2025 |
584.08 (0.58%) |
583.24 |
581.62 - 584.88 |
0.8918 times |
Wed 10 September 2025 |
580.70 (0.03%) |
583.74 |
578.55 - 583.77 |
0.9827 times |
Tue 09 September 2025 |
580.51 (0.28%) |
579.67 |
577.04 - 580.94 |
0.8766 times |
Mon 08 September 2025 |
578.87 (0.49%) |
578.37 |
577.77 - 580.84 |
0.9244 times |
Fri 05 September 2025 |
576.06 (0.14%) |
580.49 |
571.53 - 581.12 |
1.3626 times |
Thu 04 September 2025 |
575.23 (0.91%) |
570.74 |
569.03 - 575.60 |
0.9477 times |
Wed 03 September 2025 |
570.07 (0.79%) |
569.23 |
566.72 - 571.70 |
1.0811 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 587.18 and 595.68 | Weekly Target 1 | 580.57 | | Weekly Target 2 | 585.29 | | Weekly Target 3 | 589.07333333333 | | Weekly Target 4 | 593.79 | | Weekly Target 5 | 597.57 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
590.00 (0.57%) |
588.44 |
584.36 - 592.86 |
0.7623 times |
Fri 12 September 2025 |
586.66 (1.84%) |
578.37 |
577.04 - 587.86 |
1.19 times |
Fri 05 September 2025 |
576.06 (0.99%) |
561.31 |
559.53 - 581.12 |
1.1944 times |
Fri 29 August 2025 |
570.40 (0%) |
574.66 |
568.54 - 575.03 |
0.2836 times |
Fri 29 August 2025 |
570.40 (-0.27%) |
570.40 |
568.54 - 578.00 |
1.0518 times |
Fri 22 August 2025 |
571.97 (-0.93%) |
576.44 |
558.84 - 577.77 |
1.3065 times |
Fri 15 August 2025 |
577.34 (0.49%) |
574.69 |
571.57 - 583.32 |
1.0704 times |
Fri 08 August 2025 |
574.55 (3.73%) |
565.39 |
559.73 - 574.77 |
0.8614 times |
Fri 01 August 2025 |
553.88 (-2.21%) |
567.74 |
551.68 - 574.63 |
1.2877 times |
Fri 25 July 2025 |
566.37 (0.91%) |
562.09 |
558.61 - 567.70 |
0.9917 times |
Fri 18 July 2025 |
561.26 (1.27%) |
553.99 |
551.56 - 564.73 |
1.1202 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 574.77 and 608.1 | Monthly Target 1 | 547.47 | | Monthly Target 2 | 568.73 | | Monthly Target 3 | 580.79666666667 | | Monthly Target 4 | 602.06 | | Monthly Target 5 | 614.13 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
590.00 (3.44%) |
561.31 |
559.53 - 592.86 |
0.7423 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.1617 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
1.0987 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
1.0597 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.1866 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.4996 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.0563 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.6989 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.9061 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.5902 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.6615 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 588.72 | | 12 day DMA | 580.89 | | 20 day DMA | 577.01 | | 35 day DMA | 574.32 | | 50 day DMA | 570.33 | | 100 day DMA | 544.12 | | 150 day DMA | 522.09 | | 200 day DMA | 521.62 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.23 | 587.35 | 585.43 | | 12 day EMA | 583.16 | 581.92 | 580.24 | | 20 day EMA | 579.54 | 578.44 | 577.1 | | 35 day EMA | 574.46 | 573.54 | 572.5 | | 50 day EMA | 570.65 | 569.86 | 568.99 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.72 | 586.86 | 584.73 | | 12 day SMA | 580.89 | 579.26 | 577.52 | | 20 day SMA | 577.01 | 575.81 | 574.71 | | 35 day SMA | 574.32 | 573.67 | 573.01 | | 50 day SMA | 570.33 | 569.58 | 568.79 | | 100 day SMA | 544.12 | 542.66 | 541.08 | | 150 day SMA | 522.09 | 521.68 | 521.27 | | 200 day SMA | 521.62 | 521.19 | 520.75 |
|
|
