Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 610.04 and 614.65
| Daily Target 1 | 606.64 |
| Daily Target 2 | 608.83 |
| Daily Target 3 | 611.25 |
| Daily Target 4 | 613.44 |
| Daily Target 5 | 615.86 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.4856 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.5968 times | Wed 08 April 2026 | 606.09 (2.96%) | 608.71 | 602.12 - 609.90 | 1.2306 times | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.7285 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.5377 times | Thu 02 April 2026 | 585.00 (0.13%) | 579.15 | 571.66 - 586.05 | 0.8477 times | Wed 01 April 2026 | 584.26 (1.23%) | 580.77 | 576.75 - 587.74 | 1.2825 times | Tue 31 March 2026 | 577.18 (3.38%) | 564.29 | 564.21 - 578.64 | 1.8702 times | Mon 30 March 2026 | 558.29 (-0.75%) | 564.21 | 555.60 - 568.75 | 1.1149 times | Fri 27 March 2026 | 562.50 (-1.95%) | 575.19 | 561.57 - 578.40 | 1.3055 times | Thu 26 March 2026 | 573.69 (-2.4%) | 585.80 | 573.43 - 588.10 | 1.2768 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 594.71 and 629.98
| Weekly Target 1 | 565.76 |
| Weekly Target 2 | 588.39 |
| Weekly Target 3 | 601.03 |
| Weekly Target 4 | 623.66 |
| Weekly Target 5 | 636.3 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.6986 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 0.9985 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.294 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.7978 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 0.9945 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.5427 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.2117 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.019 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2632 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.1798 times | Fri 06 February 2026 | 609.63 (-1.96%) | 617.22 | 592.30 - 630.53 | 1.2745 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 591.34 and 633.35
| Monthly Target 1 | 556.77 |
| Monthly Target 2 | 583.9 |
| Monthly Target 3 | 598.78333333333 |
| Monthly Target 4 | 625.91 |
| Monthly Target 5 | 640.79 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 611.02 (5.86%) | 580.77 | 571.66 - 613.67 | 0.2891 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3518 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2834 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8935 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9232 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0642 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2074 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1182 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9606 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9085 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8763 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 600.87 |
| 12 day DMA | 586.09 |
| 20 day DMA | 588.75 |
| 35 day DMA | 596.58 |
| 50 day DMA | 601.28 |
| 100 day DMA | 608.9 |
| 150 day DMA | 607.42 |
| 200 day DMA | 596.4 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.21 | 597.81 | 591.7 |
| 12 day EMA | 594.03 | 590.94 | 587.47 |
| 20 day EMA | 593.33 | 591.47 | 589.52 |
| 35 day EMA | 596.62 | 595.77 | 594.93 |
| 50 day EMA | 603.13 | 602.81 | 602.52 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.87 | 595.67 | 590.51 |
| 12 day SMA | 586.09 | 583.84 | 582 |
| 20 day SMA | 588.75 | 588.58 | 588.47 |
| 35 day SMA | 596.58 | 596.3 | 596.07 |
| 50 day SMA | 601.28 | 601.68 | 601.99 |
| 100 day SMA | 608.9 | 609 | 609.12 |
| 150 day SMA | 607.42 | 607.14 | 606.85 |
| 200 day SMA | 596.4 | 596 | 595.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.