InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 461.37 and 467.53 | Daily Target 1 | 456.73 | | Daily Target 2 | 459.85 | | Daily Target 3 | 462.89 | | Daily Target 4 | 466.01 | | Daily Target 5 | 469.05 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
462.97 (1.03%) |
462.65 |
459.77 - 465.93 |
0.9403 times |
Thu 25 July 2024 |
458.27 (-1.1%) |
463.72 |
455.63 - 467.94 |
1.3933 times |
Wed 24 July 2024 |
463.38 (-3.59%) |
473.82 |
462.51 - 474.19 |
1.3569 times |
Tue 23 July 2024 |
480.62 (-0.35%) |
481.41 |
480.14 - 484.43 |
0.5474 times |
Mon 22 July 2024 |
482.32 (1.49%) |
481.16 |
477.71 - 483.35 |
0.9476 times |
Fri 19 July 2024 |
475.24 (-0.89%) |
479.15 |
473.94 - 481.69 |
0.9885 times |
Thu 18 July 2024 |
479.49 (-0.47%) |
485.53 |
476.27 - 485.71 |
1.1603 times |
Wed 17 July 2024 |
481.77 (-2.94%) |
488.28 |
481.70 - 488.80 |
1.323 times |
Tue 16 July 2024 |
496.34 (0.04%) |
497.62 |
493.15 - 498.44 |
0.6102 times |
Mon 15 July 2024 |
496.15 (0.27%) |
496.61 |
494.09 - 501.01 |
0.7325 times |
Fri 12 July 2024 |
494.82 (0.59%) |
492.51 |
492.04 - 499.62 |
0.8725 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 444.9 and 473.7 | Weekly Target 1 | 438.88 | | Weekly Target 2 | 450.92 | | Weekly Target 3 | 467.67666666667 | | Weekly Target 4 | 479.72 | | Weekly Target 5 | 496.48 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
462.97 (-2.58%) |
481.16 |
455.63 - 484.43 |
1.7236 times |
Fri 19 July 2024 |
475.24 (-3.96%) |
496.61 |
473.94 - 501.01 |
1.6003 times |
Fri 12 July 2024 |
494.82 (-0.27%) |
496.53 |
490.73 - 503.52 |
1.2734 times |
Fri 05 July 2024 |
496.16 (1.04%) |
486.22 |
486.22 - 496.60 |
0.3639 times |
Wed 03 July 2024 |
491.04 (2.49%) |
480.04 |
476.26 - 491.17 |
0.5446 times |
Fri 28 June 2024 |
479.11 (-0.22%) |
478.18 |
473.82 - 487.20 |
1.1789 times |
Fri 21 June 2024 |
480.18 (-1.04%) |
485.01 |
478.67 - 486.84 |
0.7643 times |
Tue 18 June 2024 |
485.21 (1.26%) |
479.46 |
478.14 - 486.86 |
0.4806 times |
Fri 14 June 2024 |
479.19 (3.51%) |
461.82 |
461.53 - 479.26 |
0.9889 times |
Fri 07 June 2024 |
462.96 (2.72%) |
454.57 |
447.90 - 465.74 |
1.0815 times |
Fri 31 May 2024 |
450.71 (-0.65%) |
459.18 |
443.06 - 459.74 |
1.1146 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 435.36 and 483.25 | Monthly Target 1 | 426.15 | | Monthly Target 2 | 444.56 | | Monthly Target 3 | 474.04 | | Monthly Target 4 | 492.45 | | Monthly Target 5 | 521.93 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
462.97 (-3.37%) |
480.04 |
455.63 - 503.52 |
0.7912 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.6458 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
0.7856 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.1979 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
1.0164 times |
Thu 29 February 2024 |
439.00 (5.28%) |
418.79 |
417.81 - 440.59 |
0.973 times |
Wed 31 January 2024 |
416.97 (1.82%) |
405.84 |
395.34 - 429.85 |
1.1373 times |
Fri 29 December 2023 |
409.52 (5.32%) |
387.75 |
382.66 - 412.92 |
1.0224 times |
Thu 30 November 2023 |
388.83 (10.82%) |
351.72 |
351.62 - 394.14 |
1.0896 times |
Tue 31 October 2023 |
350.87 (-2.07%) |
358.54 |
342.35 - 373.74 |
1.3407 times |
Fri 29 September 2023 |
358.27 (-5.22%) |
380.40 |
351.36 - 380.83 |
1.123 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 469.51 | | 12 day DMA | 480.28 | | 20 day DMA | 485.43 | | 35 day DMA | 482.37 | | 50 day DMA | 474.45 | | 100 day DMA | 455.77 | | 150 day DMA | 444.58 | | 200 day DMA | 428.42 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.68 | 470.03 | 475.91 | | 12 day EMA | 476.09 | 478.47 | 482.14 | | 20 day EMA | 478.94 | 480.62 | 482.97 | | 35 day EMA | 476.47 | 477.27 | 478.39 | | 50 day EMA | 471.45 | 471.8 | 472.35 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.51 | 471.97 | 476.21 | | 12 day SMA | 480.28 | 483.61 | 486.9 | | 20 day SMA | 485.43 | 486.23 | 487.4 | | 35 day SMA | 482.37 | 482.37 | 482.52 | | 50 day SMA | 474.45 | 474.25 | 474 | | 100 day SMA | 455.77 | 455.5 | 455.36 | | 150 day SMA | 444.58 | 444.21 | 443.88 | | 200 day SMA | 428.42 | 427.95 | 427.52 |
|
|
