Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 711.64 and 719.78
| Daily Target 1 | 709.7 |
| Daily Target 2 | 713.57 |
| Daily Target 3 | 717.84333333333 |
| Daily Target 4 | 721.71 |
| Daily Target 5 | 725.98 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (0.41%) | 717.60 | 713.98 - 722.12 | 0.7313 times | Thu 21 May 2026 | 714.51 (0.2%) | 708.99 | 706.77 - 717.12 | 1.1144 times | Wed 20 May 2026 | 713.07 (1.64%) | 704.21 | 700.49 - 713.13 | 0.8037 times | Tue 19 May 2026 | 701.54 (-0.59%) | 706.55 | 695.25 - 706.55 | 1.1445 times | Mon 18 May 2026 | 705.71 (-0.45%) | 704.58 | 698.85 - 713.50 | 1.1368 times | Fri 15 May 2026 | 708.90 (-1.5%) | 713.95 | 705.55 - 719.25 | 1.0097 times | Thu 14 May 2026 | 719.73 (0.7%) | 714.62 | 714.22 - 722.03 | 0.8029 times | Wed 13 May 2026 | 714.71 (1.06%) | 709.96 | 704.83 - 716.65 | 1.2388 times | Tue 12 May 2026 | 707.21 (-0.86%) | 709.44 | 696.64 - 712.76 | 1.0476 times | Mon 11 May 2026 | 713.38 (0.3%) | 710.36 | 708.91 - 714.59 | 0.9703 times | Fri 08 May 2026 | 711.23 (2.34%) | 699.92 | 699.50 - 711.23 | 1.3721 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 706.34 and 733.21
| Weekly Target 1 | 684.73 |
| Weekly Target 2 | 701.08 |
| Weekly Target 3 | 711.6 |
| Weekly Target 4 | 727.95 |
| Weekly Target 5 | 738.47 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (1.2%) | 704.58 | 695.25 - 722.12 | 0.8617 times | Fri 15 May 2026 | 708.90 (-0.33%) | 710.36 | 696.64 - 722.03 | 0.8859 times | Fri 08 May 2026 | 711.23 (2.22%) | 687.78 | 686.48 - 711.23 | 0.6462 times | Wed 06 May 2026 | 695.77 (3.21%) | 676.00 | 668.90 - 695.93 | 0.4538 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.8969 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.8634 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.1416 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.9928 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.4189 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.8388 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 1.1337 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 693.12 and 746.44
| Monthly Target 1 | 649.46 |
| Monthly Target 2 | 683.45 |
| Monthly Target 3 | 702.78333333333 |
| Monthly Target 4 | 736.77 |
| Monthly Target 5 | 756.1 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.43 (7.44%) | 669.16 | 668.80 - 722.12 | 0.5507 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7692 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.333 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2656 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8811 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9104 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0494 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1907 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1027 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9473 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8959 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 710.45 |
| 12 day DMA | 710.2 |
| 20 day DMA | 696.46 |
| 35 day DMA | 669.81 |
| 50 day DMA | 644.11 |
| 100 day DMA | 628.91 |
| 150 day DMA | 624.6 |
| 200 day DMA | 615.11 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.9 | 710.63 | 708.69 |
| 12 day EMA | 706.01 | 703.93 | 702.01 |
| 20 day EMA | 694.84 | 692.46 | 690.14 |
| 35 day EMA | 672.01 | 669.34 | 666.68 |
| 50 day EMA | 647.49 | 644.64 | 641.79 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.45 | 708.75 | 709.79 |
| 12 day SMA | 710.2 | 708.38 | 706.81 |
| 20 day SMA | 696.46 | 693.8 | 691.27 |
| 35 day SMA | 669.81 | 666.13 | 662.43 |
| 50 day SMA | 644.11 | 641.7 | 639.57 |
| 100 day SMA | 628.91 | 627.95 | 627.04 |
| 150 day SMA | 624.6 | 623.8 | 623.05 |
| 200 day SMA | 615.11 | 614.37 | 613.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.