InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 491.77 and 495.99 | Daily Target 1 | 488.42 | | Daily Target 2 | 490.89 | | Daily Target 3 | 492.64 | | Daily Target 4 | 495.11 | | Daily Target 5 | 496.86 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
493.36 (0.16%) |
490.74 |
490.17 - 494.39 |
0.7439 times |
Thu 10 October 2024 |
492.59 (-0.11%) |
490.85 |
489.53 - 494.47 |
0.9278 times |
Wed 09 October 2024 |
493.15 (0.79%) |
489.00 |
487.95 - 493.73 |
0.9006 times |
Tue 08 October 2024 |
489.30 (1.49%) |
484.66 |
483.85 - 489.99 |
1.0187 times |
Mon 07 October 2024 |
482.10 (-1.07%) |
485.39 |
480.87 - 486.57 |
0.8999 times |
Fri 04 October 2024 |
487.32 (1.19%) |
487.45 |
482.39 - 487.88 |
1.1078 times |
Thu 03 October 2024 |
481.59 (-0.07%) |
479.74 |
478.99 - 484.55 |
0.913 times |
Wed 02 October 2024 |
481.95 (0.14%) |
480.36 |
477.72 - 483.88 |
0.8556 times |
Tue 01 October 2024 |
481.27 (-1.39%) |
487.70 |
477.40 - 488.00 |
1.5399 times |
Mon 30 September 2024 |
488.07 (0.27%) |
485.78 |
482.92 - 488.41 |
1.0929 times |
Fri 27 September 2024 |
486.75 (-0.56%) |
490.50 |
485.56 - 490.64 |
0.8234 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 487.12 and 500.72 | Weekly Target 1 | 475.97 | | Weekly Target 2 | 484.66 | | Weekly Target 3 | 489.56666666667 | | Weekly Target 4 | 498.26 | | Weekly Target 5 | 503.17 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
493.36 (1.24%) |
485.39 |
480.87 - 494.47 |
0.8469 times |
Fri 04 October 2024 |
487.32 (0.12%) |
485.78 |
477.40 - 488.41 |
1.0389 times |
Fri 27 September 2024 |
486.75 (0.89%) |
482.95 |
480.17 - 493.70 |
0.8984 times |
Fri 20 September 2024 |
482.44 (1.49%) |
473.19 |
469.89 - 486.23 |
1.2226 times |
Fri 13 September 2024 |
475.34 (5.94%) |
453.06 |
449.82 - 476.53 |
1.2878 times |
Fri 06 September 2024 |
448.69 (-5.79%) |
473.20 |
448.19 - 473.33 |
1.1046 times |
Fri 30 August 2024 |
476.27 (0%) |
475.04 |
470.51 - 476.90 |
0.2256 times |
Fri 30 August 2024 |
476.27 (-0.78%) |
479.45 |
467.89 - 480.38 |
1.1339 times |
Fri 23 August 2024 |
480.00 (1.05%) |
475.17 |
473.37 - 485.54 |
1.0311 times |
Fri 16 August 2024 |
475.03 (5.47%) |
451.39 |
448.55 - 476.41 |
1.2102 times |
Fri 09 August 2024 |
450.41 (0.37%) |
424.71 |
423.45 - 452.06 |
1.9412 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 485.38 and 502.45 | Monthly Target 1 | 471.34 | | Monthly Target 2 | 482.35 | | Monthly Target 3 | 488.41 | | Monthly Target 4 | 499.42 | | Monthly Target 5 | 505.48 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
493.36 (1.08%) |
487.70 |
477.40 - 494.47 |
0.3159 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.8878 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.1997 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.0462 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.735 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
0.894 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.3632 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
1.1567 times |
Thu 29 February 2024 |
439.00 (5.28%) |
418.79 |
417.81 - 440.59 |
1.1072 times |
Wed 31 January 2024 |
416.97 (1.82%) |
405.84 |
395.34 - 429.85 |
1.2943 times |
Fri 29 December 2023 |
409.52 (5.32%) |
387.75 |
382.66 - 412.92 |
1.1635 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 490.1 | | 12 day DMA | 487.24 | | 20 day DMA | 484.26 | | 35 day DMA | 476.98 | | 50 day DMA | 472.55 | | 100 day DMA | 473.81 | | 150 day DMA | 462 | | 200 day DMA | 452.81 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.85 | 489.59 | 488.09 | | 12 day EMA | 487.29 | 486.19 | 485.03 | | 20 day EMA | 483.82 | 482.82 | 481.79 | | 35 day EMA | 478.83 | 477.97 | 477.11 | | 50 day EMA | 473.32 | 472.5 | 471.68 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.1 | 488.89 | 486.69 | | 12 day SMA | 487.24 | 486.62 | 486.01 | | 20 day SMA | 484.26 | 483.36 | 482.39 | | 35 day SMA | 476.98 | 476.6 | 476.09 | | 50 day SMA | 472.55 | 471.66 | 471 | | 100 day SMA | 473.81 | 473.43 | 473.06 | | 150 day SMA | 462 | 461.67 | 461.31 | | 200 day SMA | 452.81 | 452.39 | 451.98 |
|
|
