Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.78 and 11.83
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.84 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.78 (-0.17%) | 11.77 | 11.77 - 11.82 | 1.5369 times | Mon 26 January 2026 | 11.80 (-0.84%) | 11.90 | 11.76 - 11.94 | 1.9801 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.93 | 11.83 - 11.93 | 0.6489 times | Thu 22 January 2026 | 11.91 (-0.17%) | 11.97 | 11.89 - 11.97 | 0.9078 times | Wed 21 January 2026 | 11.93 (0.34%) | 11.86 | 11.84 - 11.97 | 0.6643 times | Tue 20 January 2026 | 11.89 (-0.17%) | 11.90 | 11.87 - 11.90 | 0.9309 times | Fri 16 January 2026 | 11.91 (0%) | 11.92 | 11.87 - 11.97 | 1.1452 times | Thu 15 January 2026 | 11.91 (-0.33%) | 11.93 | 11.91 - 11.97 | 0.7243 times | Wed 14 January 2026 | 11.95 (0.08%) | 11.91 | 11.89 - 11.97 | 0.9189 times | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.5426 times | Mon 12 January 2026 | 11.90 (-0.17%) | 11.92 | 11.88 - 11.92 | 1.0226 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.68 and 11.86
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.78 (-1.01%) | 11.90 | 11.76 - 11.94 | 0.7497 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6719 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.928 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2884 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.098 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2978 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.2171 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.1247 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0965 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.5279 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.2189 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.75 and 12
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.7001 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0523 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9201 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2474 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.879 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0967 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8366 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6823 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9575 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.628 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9218 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.87 | 11.91 |
| 12 day EMA | 11.86 | 11.88 | 11.9 |
| 20 day EMA | 11.86 | 11.87 | 11.88 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.89 | 11.91 |
| 12 day SMA | 11.9 | 11.91 | 11.92 |
| 20 day SMA | 11.88 | 11.88 | 11.88 |
| 35 day SMA | 11.86 | 11.86 | 11.87 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.94 | 11.95 | 11.96 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.