Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.12 and 11.29
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.9%) | 11.09 | 11.03 - 11.20 | 1.085 times | Thu 29 October 2026 | 11.10 (0.09%) | 11.08 | 11.04 - 11.10 | 0.8406 times | Wed 28 October 2026 | 11.09 (0.91%) | 10.96 | 10.96 - 11.09 | 0.9353 times | Tue 27 October 2026 | 10.99 (0.46%) | 10.93 | 10.91 - 10.99 | 1.1599 times | Mon 26 October 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.94 | 0.7861 times | Fri 23 October 2026 | 10.92 (-0.91%) | 10.91 | 10.87 - 10.96 | 0.8538 times | Thu 22 October 2026 | 11.02 (-0.09%) | 11.00 | 10.98 - 11.03 | 0.9661 times | Wed 21 October 2026 | 11.03 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.5697 times | Tue 20 October 2026 | 11.05 (0.18%) | 11.04 | 11.00 - 11.06 | 1.4445 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.10 | 11.03 - 11.10 | 1.3591 times | Fri 16 October 2026 | 11.06 (-0.09%) | 11.07 | 11.05 - 11.09 | 0.8219 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.05 and 11.35
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (2.56%) | 10.92 | 10.90 - 11.20 | 0.9399 times | Fri 23 October 2026 | 10.92 (-1.27%) | 11.10 | 10.87 - 11.10 | 1.0154 times | Fri 16 October 2026 | 11.06 (-0.54%) | 11.13 | 10.97 - 11.13 | 0.8233 times | Fri 09 October 2026 | 11.12 (-0.09%) | 11.10 | 10.98 - 11.13 | 1.0942 times | Fri 02 October 2026 | 11.13 (0.18%) | 11.08 | 11.05 - 11.32 | 1.2455 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.2697 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 0.8831 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.5539 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.1344 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.0406 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.6941 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.84 and 11.23
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-0.36%) | 11.26 | 10.87 - 11.26 | 1.2592 times | Wed 30 September 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.32 | 1.2948 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0147 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.899 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8071 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8276 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8531 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4072 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8511 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.7863 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0404 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.05 | 11.02 |
| 12 day EMA | 11.06 | 11.04 | 11.03 |
| 20 day EMA | 11.06 | 11.05 | 11.04 |
| 35 day EMA | 11.09 | 11.08 | 11.08 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.01 | 10.99 |
| 12 day SMA | 11.04 | 11.02 | 11.02 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.21 | 11.21 | 11.21 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.3 | 11.3 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.