Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.16 and 11.21
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.22 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (0%) | 11.16 | 11.15 - 11.20 | 1.2277 times | Thu 30 July 2026 | 11.17 (-0.09%) | 11.17 | 11.15 - 11.20 | 1.4004 times | Wed 29 July 2026 | 11.18 (0%) | 11.18 | 11.17 - 11.19 | 0.4398 times | Tue 28 July 2026 | 11.18 (-0.18%) | 11.18 | 11.17 - 11.22 | 1.1304 times | Mon 27 July 2026 | 11.20 (0%) | 11.23 | 11.16 - 11.23 | 0.9314 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 1.2931 times | Fri 24 July 2026 | 11.20 (-0.8%) | 11.24 | 11.14 - 11.24 | 1.2931 times | Thu 23 July 2026 | 11.29 (-0.35%) | 11.30 | 11.28 - 11.32 | 0.827 times | Wed 22 July 2026 | 11.33 (-0.18%) | 11.34 | 11.32 - 11.34 | 0.7488 times | Tue 21 July 2026 | 11.35 (0.18%) | 11.31 | 11.31 - 11.36 | 0.7083 times | Mon 20 July 2026 | 11.33 (0.18%) | 11.30 | 11.30 - 11.33 | 0.5748 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.12 and 11.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.3397 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.3377 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.0844 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.8276 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.134 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0692 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9859 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7213 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2735 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2269 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9061 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.05 and 11.27
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.935 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8394 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8608 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8873 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4636 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8852 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8178 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0821 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9461 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2826 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9039 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.19 | 11.2 |
| 12 day EMA | 11.23 | 11.24 | 11.25 |
| 20 day EMA | 11.25 | 11.26 | 11.27 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.29 | 11.29 | 11.3 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.19 | 11.19 |
| 12 day SMA | 11.24 | 11.26 | 11.27 |
| 20 day SMA | 11.27 | 11.28 | 11.29 |
| 35 day SMA | 11.29 | 11.29 | 11.29 |
| 50 day SMA | 11.29 | 11.3 | 11.3 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.41 | 11.41 | 11.42 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.