BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.72 and 11.82 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.84 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.73 (0%) |
11.71 |
11.70 - 11.80 |
2.1196 times |
Tue 18 November 2025 |
11.73 (-0.51%) |
11.78 |
11.73 - 11.82 |
0.9126 times |
Mon 17 November 2025 |
11.79 (-0.42%) |
11.84 |
11.78 - 11.90 |
0.8816 times |
Fri 14 November 2025 |
11.84 (0.17%) |
11.82 |
11.78 - 11.86 |
0.8934 times |
Thu 13 November 2025 |
11.82 (-0.34%) |
11.82 |
11.82 - 11.86 |
0.7194 times |
Wed 12 November 2025 |
11.86 (0.42%) |
11.82 |
11.80 - 11.87 |
1.0816 times |
Tue 11 November 2025 |
11.81 (0.08%) |
11.77 |
11.77 - 11.87 |
0.8482 times |
Mon 10 November 2025 |
11.80 (0.25%) |
11.81 |
11.79 - 11.82 |
0.8356 times |
Fri 07 November 2025 |
11.77 (0%) |
11.79 |
11.77 - 11.83 |
0.9051 times |
Thu 06 November 2025 |
11.77 (-0.25%) |
11.76 |
11.76 - 11.80 |
0.803 times |
Wed 05 November 2025 |
11.80 (0.43%) |
11.76 |
11.75 - 11.83 |
2.2175 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.62 and 11.82 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.776666666667 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.73 (-0.93%) |
11.84 |
11.70 - 11.90 |
0.7208 times |
Fri 14 November 2025 |
11.84 (0.59%) |
11.81 |
11.77 - 11.87 |
0.8063 times |
Fri 07 November 2025 |
11.77 (-0.59%) |
11.80 |
11.74 - 11.83 |
1.0018 times |
Fri 31 October 2025 |
11.84 (0%) |
11.89 |
11.77 - 11.89 |
0.3767 times |
Fri 31 October 2025 |
11.84 (0.25%) |
11.81 |
11.75 - 11.89 |
0.9884 times |
Fri 24 October 2025 |
11.81 (1.29%) |
11.68 |
11.67 - 11.88 |
0.9813 times |
Fri 17 October 2025 |
11.66 (-1.6%) |
11.94 |
11.62 - 12.00 |
1.2367 times |
Fri 10 October 2025 |
11.85 (-1.58%) |
12.01 |
11.81 - 12.12 |
1.6707 times |
Fri 03 October 2025 |
12.04 (-0.91%) |
12.15 |
12.01 - 12.24 |
1.1989 times |
Fri 26 September 2025 |
12.15 (-1.22%) |
12.32 |
12.06 - 12.32 |
1.0184 times |
Fri 19 September 2025 |
12.30 (-1.68%) |
12.48 |
12.30 - 12.50 |
1.054 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 11.62 and 11.82 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.73 (-0.93%) |
11.80 |
11.70 - 11.90 |
0.519 times |
Fri 31 October 2025 |
11.84 (-2.71%) |
12.13 |
11.62 - 12.24 |
1.2316 times |
Tue 30 September 2025 |
12.17 (-3.41%) |
12.53 |
12.01 - 12.59 |
0.8679 times |
Fri 29 August 2025 |
12.60 (1.53%) |
12.40 |
12.30 - 12.65 |
1.0828 times |
Thu 31 July 2025 |
12.41 (2.39%) |
12.12 |
12.12 - 12.49 |
0.8259 times |
Mon 30 June 2025 |
12.12 (1.42%) |
11.92 |
11.81 - 12.12 |
0.6736 times |
Fri 30 May 2025 |
11.95 (1.44%) |
11.77 |
11.66 - 12.04 |
0.9453 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.6074 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.9101 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.3364 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.6004 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.79 | | 20 day DMA | 11.8 | | 35 day DMA | 11.84 | | 50 day DMA | 11.97 | | 100 day DMA | 12.2 | | 150 day DMA | 12.09 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.79 | 11.82 | | 12 day EMA | 11.79 | 11.8 | 11.81 | | 20 day EMA | 11.82 | 11.83 | 11.84 | | 35 day EMA | 11.9 | 11.91 | 11.92 | | 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.81 | 11.82 | | 12 day SMA | 11.79 | 11.8 | 11.81 | | 20 day SMA | 11.8 | 11.8 | 11.8 | | 35 day SMA | 11.84 | 11.85 | 11.86 | | 50 day SMA | 11.97 | 11.99 | 12 | | 100 day SMA | 12.2 | 12.2 | 12.2 | | 150 day SMA | 12.09 | 12.08 | 12.08 | | 200 day SMA | 12.08 | 12.08 | 12.08 |
|
|
