BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.88 and 12.01 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.85 | | Daily Target 3 | 11.896666666667 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.03 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.94 (0.59%) |
11.87 |
11.81 - 11.94 |
1.1016 times |
Mon 02 June 2025 |
11.87 (-0.67%) |
11.92 |
11.87 - 11.98 |
1.7366 times |
Fri 30 May 2025 |
11.95 (0.34%) |
11.91 |
11.91 - 11.98 |
0.6591 times |
Thu 29 May 2025 |
11.91 (0.34%) |
11.88 |
11.84 - 11.94 |
0.8352 times |
Wed 28 May 2025 |
11.87 (0%) |
11.91 |
11.78 - 11.92 |
1.3378 times |
Tue 27 May 2025 |
11.87 (0.34%) |
11.89 |
11.83 - 11.93 |
0.9014 times |
Fri 23 May 2025 |
11.83 (-0.08%) |
11.80 |
11.80 - 11.84 |
0.541 times |
Thu 22 May 2025 |
11.84 (0.25%) |
11.76 |
11.66 - 11.86 |
0.8789 times |
Wed 21 May 2025 |
11.81 (-1.42%) |
11.96 |
11.81 - 11.97 |
1.2897 times |
Tue 20 May 2025 |
11.98 (0.08%) |
11.98 |
11.92 - 11.98 |
0.7186 times |
Mon 19 May 2025 |
11.97 (-0.25%) |
11.97 |
11.87 - 12.00 |
1.5162 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.88 and 12.05 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 11.91 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.94 (-0.08%) |
11.92 |
11.81 - 11.98 |
0.7535 times |
Fri 30 May 2025 |
11.95 (1.01%) |
11.89 |
11.78 - 11.98 |
0.9912 times |
Fri 23 May 2025 |
11.83 (-1.42%) |
11.97 |
11.66 - 12.00 |
1.3126 times |
Fri 16 May 2025 |
12.00 (1.35%) |
11.88 |
11.85 - 12.04 |
1.7078 times |
Fri 09 May 2025 |
11.84 (0.34%) |
11.80 |
11.69 - 11.90 |
1.5198 times |
Fri 02 May 2025 |
11.80 (0.77%) |
11.69 |
11.65 - 11.89 |
1.4481 times |
Fri 25 April 2025 |
11.71 (1.74%) |
11.50 |
11.36 - 11.78 |
1.8462 times |
Thu 17 April 2025 |
11.51 (0.09%) |
11.58 |
11.45 - 11.63 |
0.4208 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0.3253 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 11.88 and 12.05 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 11.91 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.94 (-0.08%) |
11.92 |
11.81 - 11.98 |
0.1074 times |
Fri 30 May 2025 |
11.95 (1.44%) |
11.77 |
11.66 - 12.04 |
0.8511 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.4471 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.8194 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.2032 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.4408 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.8624 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.8929 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.2107 times |
Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
1.1651 times |
Fri 30 August 2024 |
12.17 (1%) |
12.07 |
11.58 - 12.30 |
1.1313 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 11.9 | | 20 day DMA | 11.89 | | 35 day DMA | 11.78 | | 50 day DMA | 11.73 | | 100 day DMA | 12.02 | | 150 day DMA | 12.13 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.89 | 11.9 | | 12 day EMA | 11.9 | 11.89 | 11.89 | | 20 day EMA | 11.87 | 11.86 | 11.86 | | 35 day EMA | 11.82 | 11.81 | 11.81 | | 50 day EMA | 11.78 | 11.77 | 11.77 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.89 | 11.89 | | 12 day SMA | 11.9 | 11.91 | 11.92 | | 20 day SMA | 11.89 | 11.89 | 11.88 | | 35 day SMA | 11.78 | 11.77 | 11.76 | | 50 day SMA | 11.73 | 11.73 | 11.73 | | 100 day SMA | 12.02 | 12.02 | 12.03 | | 150 day SMA | 12.13 | 12.13 | 12.14 | | 200 day SMA | 12.18 | 12.18 | 12.18 |
|
|
