BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 12.33 and 12.42 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.35 | | Daily Target 3 | 12.393333333333 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.48 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.39 (-0.16%) |
12.40 |
12.35 - 12.44 |
0.5789 times |
Thu 31 July 2025 |
12.41 (-0.08%) |
12.47 |
12.36 - 12.47 |
1.059 times |
Wed 30 July 2025 |
12.42 (0.49%) |
12.42 |
12.31 - 12.42 |
1.1898 times |
Tue 29 July 2025 |
12.36 (-0.96%) |
12.49 |
12.34 - 12.49 |
1.1375 times |
Mon 28 July 2025 |
12.48 (0.24%) |
12.44 |
12.43 - 12.48 |
0.8784 times |
Fri 25 July 2025 |
12.45 (0.73%) |
12.39 |
12.36 - 12.48 |
1.0843 times |
Thu 24 July 2025 |
12.36 (-0.56%) |
12.35 |
12.33 - 12.39 |
0.9949 times |
Wed 23 July 2025 |
12.43 (-0.16%) |
12.43 |
12.42 - 12.48 |
0.9324 times |
Tue 22 July 2025 |
12.45 (-0.08%) |
12.47 |
12.42 - 12.48 |
0.9814 times |
Mon 21 July 2025 |
12.46 (0.08%) |
12.48 |
12.37 - 12.48 |
1.1636 times |
Fri 18 July 2025 |
12.45 (0.65%) |
12.41 |
12.36 - 12.45 |
1.1467 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 12.26 and 12.44 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.396666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.39 (-0.48%) |
12.44 |
12.31 - 12.49 |
1.0814 times |
Fri 25 July 2025 |
12.45 (0%) |
12.48 |
12.33 - 12.48 |
1.1513 times |
Fri 18 July 2025 |
12.45 (1.8%) |
12.23 |
12.18 - 12.45 |
1.5149 times |
Fri 11 July 2025 |
12.23 (-0.24%) |
12.26 |
12.15 - 12.30 |
0.841 times |
Thu 03 July 2025 |
12.26 (1.49%) |
12.10 |
12.09 - 12.33 |
0.7001 times |
Fri 27 June 2025 |
12.08 (0.67%) |
11.89 |
11.86 - 12.10 |
1.192 times |
Fri 20 June 2025 |
12.00 (0%) |
11.99 |
11.95 - 12.02 |
0.4535 times |
Fri 13 June 2025 |
12.00 (0.5%) |
11.94 |
11.94 - 12.05 |
0.8653 times |
Fri 06 June 2025 |
11.94 (-0.08%) |
11.92 |
11.81 - 11.98 |
1.2658 times |
Fri 30 May 2025 |
11.95 (1.01%) |
11.89 |
11.78 - 11.98 |
0.9348 times |
Fri 23 May 2025 |
11.83 (-1.42%) |
11.97 |
11.66 - 12.00 |
1.2379 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 12.33 and 12.42 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 12.393333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.39 (-0.16%) |
12.40 |
12.35 - 12.44 |
0.022 times |
Thu 31 July 2025 |
12.41 (2.39%) |
12.12 |
12.12 - 12.49 |
0.8368 times |
Mon 30 June 2025 |
12.12 (1.42%) |
11.92 |
11.81 - 12.12 |
0.6825 times |
Fri 30 May 2025 |
11.95 (1.44%) |
11.77 |
11.66 - 12.04 |
0.9577 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.6284 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.922 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.354 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.6213 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.9705 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
1.0048 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.3625 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.42 | | 20 day DMA | 12.35 | | 35 day DMA | 12.23 | | 50 day DMA | 12.13 | | 100 day DMA | 11.95 | | 150 day DMA | 12.08 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.41 | 12.41 | | 12 day EMA | 12.39 | 12.39 | 12.39 | | 20 day EMA | 12.34 | 12.34 | 12.33 | | 35 day EMA | 12.26 | 12.25 | 12.24 | | 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.42 | 12.41 | | 12 day SMA | 12.42 | 12.42 | 12.41 | | 20 day SMA | 12.35 | 12.35 | 12.34 | | 35 day SMA | 12.23 | 12.22 | 12.2 | | 50 day SMA | 12.13 | 12.13 | 12.12 | | 100 day SMA | 11.95 | 11.94 | 11.94 | | 150 day SMA | 12.08 | 12.08 | 12.08 | | 200 day SMA | 12.16 | 12.16 | 12.16 |
|
|
