Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.3 and 11.33
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.34 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (0.09%) | 11.30 | 11.29 - 11.32 | 0.8251 times | Wed 17 June 2026 | 11.30 (-0.26%) | 11.30 | 11.30 - 11.33 | 0.5151 times | Tue 16 June 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.33 | 1.0134 times | Mon 15 June 2026 | 11.29 (0.18%) | 11.27 | 11.27 - 11.29 | 0.9125 times | Fri 12 June 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.29 | 1.1579 times | Thu 11 June 2026 | 11.27 (-0.09%) | 11.27 | 11.24 - 11.28 | 1.2259 times | Wed 10 June 2026 | 11.28 (0.27%) | 11.25 | 11.25 - 11.30 | 0.6714 times | Tue 09 June 2026 | 11.25 (-0.27%) | 11.26 | 11.23 - 11.29 | 1.7402 times | Mon 08 June 2026 | 11.28 (0%) | 11.28 | 11.25 - 11.30 | 0.9713 times | Fri 05 June 2026 | 11.28 (-0.09%) | 11.29 | 11.23 - 11.34 | 0.9671 times | Thu 04 June 2026 | 11.29 (0%) | 11.29 | 11.26 - 11.31 | 1.231 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.29 and 11.35
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7259 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2817 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2348 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9119 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.8066 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9668 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.9787 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.9224 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.1969 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.9745 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.1597 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.2 and 11.35
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (-0.53%) | 11.35 | 11.23 - 11.38 | 0.5893 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8873 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9147 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5087 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9125 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.843 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1154 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9753 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3222 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9317 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1624 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.3 |
| 12 day EMA | 11.3 | 11.3 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.29 | 11.29 |
| 12 day SMA | 11.29 | 11.29 | 11.29 |
| 20 day SMA | 11.31 | 11.32 | 11.32 |
| 35 day SMA | 11.35 | 11.35 | 11.35 |
| 50 day SMA | 11.33 | 11.32 | 11.32 |
| 100 day SMA | 11.35 | 11.36 | 11.36 |
| 150 day SMA | 11.51 | 11.52 | 11.52 |
| 200 day SMA | 11.65 | 11.65 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.