Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.32 and 11.57
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.63 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.37 (0.44%) | 11.32 | 11.26 - 11.51 | 1.1707 times | Tue 17 March 2026 | 11.32 (0.09%) | 11.35 | 11.31 - 11.39 | 0.8872 times | Mon 16 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.35 | 0.6423 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.11 | 11.11 - 11.22 | 1.7429 times | Thu 12 March 2026 | 11.12 (0.09%) | 11.09 | 11.09 - 11.13 | 0.5518 times | Wed 11 March 2026 | 11.11 (-0.18%) | 11.10 | 11.09 - 11.20 | 0.952 times | Tue 10 March 2026 | 11.13 (0.54%) | 11.03 | 11.02 - 11.16 | 0.5261 times | Mon 09 March 2026 | 11.07 (-0.45%) | 11.08 | 10.97 - 11.14 | 1.3011 times | Fri 06 March 2026 | 11.12 (-0.71%) | 11.18 | 11.07 - 11.18 | 1.1365 times | Thu 05 March 2026 | 11.20 (-0.36%) | 11.26 | 11.16 - 11.26 | 1.0895 times | Wed 04 March 2026 | 11.24 (0.81%) | 11.20 | 11.19 - 11.26 | 0.5714 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.25 and 11.63
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.37 (1.88%) | 11.16 | 11.13 - 11.51 | 0.9246 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.7373 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.6213 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.4222 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.6468 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0851 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.733 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.1965 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.0748 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.5585 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.7715 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.17 and 11.71
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.37 (0.44%) | 11.32 | 10.97 - 11.51 | 0.9737 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9283 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8576 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1348 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9922 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3451 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9479 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1826 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9021 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7357 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0325 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.24 | 11.2 |
| 12 day EMA | 11.26 | 11.24 | 11.23 |
| 20 day EMA | 11.31 | 11.3 | 11.3 |
| 35 day EMA | 11.42 | 11.42 | 11.43 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.2 | 11.17 |
| 12 day SMA | 11.19 | 11.18 | 11.18 |
| 20 day SMA | 11.29 | 11.3 | 11.32 |
| 35 day SMA | 11.45 | 11.46 | 11.47 |
| 50 day SMA | 11.58 | 11.59 | 11.6 |
| 100 day SMA | 11.7 | 11.7 | 11.71 |
| 150 day SMA | 11.88 | 11.89 | 11.89 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.