BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.42 and 11.87 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.496666666667 | | Daily Target 4 | 11.78 | | Daily Target 5 | 11.95 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.62 (2.2%) |
11.34 |
11.21 - 11.66 |
1.3713 times |
Thu 10 April 2025 |
11.37 (-2.65%) |
11.59 |
11.30 - 11.69 |
0.9587 times |
Wed 09 April 2025 |
11.68 (5.61%) |
10.88 |
10.88 - 11.95 |
1.1649 times |
Tue 08 April 2025 |
11.06 (1.94%) |
11.07 |
10.99 - 11.34 |
1.3428 times |
Mon 07 April 2025 |
10.85 (-3.13%) |
10.85 |
10.47 - 11.00 |
1.713 times |
Fri 04 April 2025 |
11.20 (-5.49%) |
11.77 |
11.05 - 11.77 |
1.3431 times |
Thu 03 April 2025 |
11.85 (-1.74%) |
11.99 |
11.82 - 11.99 |
0.8698 times |
Wed 02 April 2025 |
12.06 (0.08%) |
12.05 |
12.02 - 12.10 |
0.257 times |
Tue 01 April 2025 |
12.05 (-0.25%) |
12.04 |
12.02 - 12.07 |
0.5209 times |
Mon 31 March 2025 |
12.08 (0.42%) |
12.03 |
12.00 - 12.08 |
0.4585 times |
Fri 28 March 2025 |
12.03 (-0.33%) |
12.06 |
12.00 - 12.06 |
0.4306 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.05 and 12.53 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.62 (3.75%) |
10.85 |
10.47 - 11.95 |
1.9932 times |
Fri 04 April 2025 |
11.20 (-6.9%) |
12.03 |
11.05 - 12.10 |
1.0495 times |
Fri 28 March 2025 |
12.03 (-0.5%) |
12.04 |
12.00 - 12.11 |
0.3145 times |
Fri 21 March 2025 |
12.09 (0.5%) |
12.00 |
12.00 - 12.13 |
0.5779 times |
Fri 14 March 2025 |
12.03 (-0.99%) |
12.14 |
11.96 - 12.19 |
0.7671 times |
Fri 07 March 2025 |
12.15 (-1.46%) |
12.33 |
12.10 - 12.35 |
1.076 times |
Fri 28 February 2025 |
12.33 (-0.96%) |
12.43 |
12.25 - 12.45 |
1.3947 times |
Fri 21 February 2025 |
12.45 (-0.95%) |
12.61 |
12.40 - 12.61 |
0.8346 times |
Fri 14 February 2025 |
12.57 (-0.24%) |
12.60 |
12.53 - 12.63 |
0.8013 times |
Fri 07 February 2025 |
12.60 (1.04%) |
12.44 |
12.41 - 12.65 |
1.1912 times |
Fri 31 January 2025 |
12.47 (0.56%) |
12.38 |
12.32 - 12.49 |
0.591 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 10.23 and 11.86 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.396666666667 | | Monthly Target 4 | 12.32 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.62 (-3.81%) |
12.04 |
10.47 - 12.10 |
0.7505 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.7432 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.0913 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.3068 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.7822 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.8099 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.0982 times |
Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
1.0568 times |
Fri 30 August 2024 |
12.17 (1%) |
12.07 |
11.58 - 12.30 |
1.0261 times |
Wed 31 July 2024 |
12.05 (1.35%) |
11.89 |
11.75 - 12.24 |
1.3352 times |
Fri 28 June 2024 |
11.89 (0.25%) |
11.85 |
11.76 - 12.22 |
0.8741 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.66 | | 20 day DMA | 11.82 | | 35 day DMA | 12 | | 50 day DMA | 12.16 | | 100 day DMA | 12.26 | | 150 day DMA | 12.29 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.41 | 11.43 | | 12 day EMA | 11.61 | 11.61 | 11.65 | | 20 day EMA | 11.76 | 11.77 | 11.81 | | 35 day EMA | 11.94 | 11.96 | 12 | | 50 day EMA | 12.09 | 12.11 | 12.14 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.23 | 11.33 | | 12 day SMA | 11.66 | 11.7 | 11.76 | | 20 day SMA | 11.82 | 11.84 | 11.87 | | 35 day SMA | 12 | 12.03 | 12.06 | | 50 day SMA | 12.16 | 12.18 | 12.2 | | 100 day SMA | 12.26 | 12.27 | 12.28 | | 150 day SMA | 12.29 | 12.29 | 12.3 | | 200 day SMA | 12.22 | 12.22 | 12.22 |
|
|
