BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 12.34 and 12.44 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.413333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.51 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.40 (-0.4%) |
12.47 |
12.37 - 12.47 |
1.1027 times |
Mon 15 September 2025 |
12.45 (-0.48%) |
12.48 |
12.45 - 12.50 |
0.853 times |
Fri 12 September 2025 |
12.51 (0.4%) |
12.47 |
12.40 - 12.51 |
1.047 times |
Thu 11 September 2025 |
12.46 (-0.48%) |
12.52 |
12.45 - 12.53 |
1.3016 times |
Wed 10 September 2025 |
12.52 (0.16%) |
12.53 |
12.47 - 12.53 |
1.1419 times |
Tue 09 September 2025 |
12.50 (-0.24%) |
12.51 |
12.45 - 12.53 |
0.8178 times |
Mon 08 September 2025 |
12.53 (-0.08%) |
12.58 |
12.46 - 12.59 |
1.0503 times |
Fri 05 September 2025 |
12.54 (-0.16%) |
12.56 |
12.51 - 12.59 |
0.8055 times |
Thu 04 September 2025 |
12.56 (0.64%) |
12.48 |
12.45 - 12.59 |
0.7629 times |
Wed 03 September 2025 |
12.48 (-0.24%) |
12.54 |
12.47 - 12.54 |
1.1174 times |
Tue 02 September 2025 |
12.51 (-0.71%) |
12.53 |
12.48 - 12.53 |
1.0142 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 12.32 and 12.45 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.423333333333 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.40 (-0.88%) |
12.48 |
12.37 - 12.50 |
0.4058 times |
Fri 12 September 2025 |
12.51 (-0.24%) |
12.58 |
12.40 - 12.59 |
1.112 times |
Fri 05 September 2025 |
12.54 (-0.48%) |
12.53 |
12.45 - 12.59 |
0.7678 times |
Fri 29 August 2025 |
12.60 (0%) |
12.55 |
12.50 - 12.60 |
0.3654 times |
Fri 29 August 2025 |
12.60 (1.53%) |
12.43 |
12.42 - 12.60 |
1.2127 times |
Fri 22 August 2025 |
12.41 (-1.51%) |
12.56 |
12.31 - 12.59 |
1.1821 times |
Fri 15 August 2025 |
12.60 (1.53%) |
12.43 |
12.37 - 12.65 |
2.3035 times |
Fri 08 August 2025 |
12.41 (0.16%) |
12.39 |
12.30 - 12.44 |
0.6375 times |
Fri 01 August 2025 |
12.39 (-0.48%) |
12.44 |
12.31 - 12.49 |
0.9751 times |
Fri 25 July 2025 |
12.45 (0%) |
12.48 |
12.33 - 12.48 |
1.0381 times |
Fri 18 July 2025 |
12.45 (1.8%) |
12.23 |
12.18 - 12.45 |
1.3659 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 12.28 and 12.5 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 12.453333333333 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.40 (-1.59%) |
12.53 |
12.37 - 12.59 |
0.4104 times |
Fri 29 August 2025 |
12.60 (1.53%) |
12.40 |
12.30 - 12.65 |
1.0446 times |
Thu 31 July 2025 |
12.41 (2.39%) |
12.12 |
12.12 - 12.49 |
0.7968 times |
Mon 30 June 2025 |
12.12 (1.42%) |
11.92 |
11.81 - 12.12 |
0.6499 times |
Fri 30 May 2025 |
11.95 (1.44%) |
11.77 |
11.66 - 12.04 |
0.912 times |
Wed 30 April 2025 |
11.78 (-2.48%) |
12.04 |
10.47 - 12.10 |
1.5507 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.8781 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.2893 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.544 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.9241 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.9569 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 12.51 | | 20 day DMA | 12.5 | | 35 day DMA | 12.47 | | 50 day DMA | 12.44 | | 100 day DMA | 12.18 | | 150 day DMA | 12.11 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.48 | 12.5 | | 12 day EMA | 12.48 | 12.5 | 12.51 | | 20 day EMA | 12.48 | 12.49 | 12.49 | | 35 day EMA | 12.45 | 12.45 | 12.45 | | 50 day EMA | 12.41 | 12.41 | 12.41 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.49 | 12.5 | | 12 day SMA | 12.51 | 12.52 | 12.53 | | 20 day SMA | 12.5 | 12.5 | 12.5 | | 35 day SMA | 12.47 | 12.47 | 12.47 | | 50 day SMA | 12.44 | 12.43 | 12.43 | | 100 day SMA | 12.18 | 12.17 | 12.16 | | 150 day SMA | 12.11 | 12.11 | 12.11 | | 200 day SMA | 12.18 | 12.18 | 12.18 |
|
|
