Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.27 and 11.39
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.42 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.28 (0%) | 11.25 | 11.25 - 11.37 | 1.3632 times | Thu 30 April 2026 | 11.28 (0.62%) | 11.21 | 11.20 - 11.28 | 1.5817 times | Wed 29 April 2026 | 11.21 (0.18%) | 11.19 | 11.17 - 11.23 | 1.3993 times | Tue 28 April 2026 | 11.19 (-0.27%) | 11.21 | 11.17 - 11.23 | 0.5272 times | Mon 27 April 2026 | 11.22 (0.09%) | 11.24 | 11.21 - 11.25 | 0.6407 times | Fri 24 April 2026 | 11.21 (-0.18%) | 11.22 | 11.16 - 11.24 | 0.9332 times | Thu 23 April 2026 | 11.23 (-0.88%) | 11.22 | 11.22 - 11.26 | 0.8841 times | Wed 22 April 2026 | 11.33 (0.27%) | 11.32 | 11.32 - 11.42 | 0.7878 times | Tue 21 April 2026 | 11.30 (-0.79%) | 11.39 | 11.30 - 11.45 | 1.0734 times | Mon 20 April 2026 | 11.39 (0.09%) | 11.34 | 11.34 - 11.42 | 0.8093 times | Fri 17 April 2026 | 11.38 (0.8%) | 11.35 | 11.33 - 11.42 | 0.9203 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.23 and 11.43
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 0.7783 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.6337 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.7541 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.0981 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.7691 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.3283 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.8163 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.389 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.2962 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.137 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5171 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.27 and 11.39
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.28 (0%) | 11.25 | 11.25 - 11.37 | 0.0552 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9391 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.549 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9369 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8655 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1453 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0014 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3575 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9566 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1935 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9104 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.24 | 11.22 |
| 12 day EMA | 11.25 | 11.25 | 11.24 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.22 | 11.21 |
| 12 day SMA | 11.28 | 11.28 | 11.27 |
| 20 day SMA | 11.24 | 11.23 | 11.23 |
| 35 day SMA | 11.23 | 11.22 | 11.22 |
| 50 day SMA | 11.25 | 11.26 | 11.26 |
| 100 day SMA | 11.52 | 11.53 | 11.54 |
| 150 day SMA | 11.63 | 11.64 | 11.65 |
| 200 day SMA | 11.83 | 11.84 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.