Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.2 and 11.25
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.26 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.23 | 0.9654 times | Tue 15 September 2026 | 11.19 (0.18%) | 11.17 | 11.17 - 11.20 | 1.1891 times | Mon 14 September 2026 | 11.17 (-0.45%) | 11.17 | 11.17 - 11.20 | 1.1599 times | Fri 11 September 2026 | 11.22 (0.18%) | 11.19 | 11.18 - 11.22 | 0.6638 times | Thu 10 September 2026 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.21 | 0.629 times | Wed 09 September 2026 | 11.23 (0.18%) | 11.18 | 11.18 - 11.23 | 0.7042 times | Tue 08 September 2026 | 11.21 (0.18%) | 11.19 | 11.18 - 11.21 | 0.888 times | Fri 04 September 2026 | 11.19 (-0.53%) | 11.22 | 11.19 - 11.23 | 2.1786 times | Thu 03 September 2026 | 11.25 (0.18%) | 11.21 | 11.21 - 11.25 | 0.9144 times | Wed 02 September 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.23 | 0.7075 times | Tue 01 September 2026 | 11.20 (-0.27%) | 11.22 | 11.20 - 11.23 | 0.6739 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.2 and 11.26
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.22 (0%) | 11.17 | 11.17 - 11.23 | 0.8961 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.78 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.5974 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.4654 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.9775 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.8937 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.1339 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.0944 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.2759 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.8858 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.676 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.26
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.22 (-0.09%) | 11.22 | 11.17 - 11.25 | 0.6631 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.1164 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9891 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8879 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9106 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9386 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5482 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9364 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8651 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1446 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0008 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.2 | 11.2 |
| 12 day EMA | 11.21 | 11.21 | 11.21 |
| 20 day EMA | 11.23 | 11.23 | 11.23 |
| 35 day EMA | 11.25 | 11.25 | 11.25 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.21 |
| 12 day SMA | 11.21 | 11.21 | 11.21 |
| 20 day SMA | 11.22 | 11.22 | 11.22 |
| 35 day SMA | 11.23 | 11.23 | 11.23 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.