Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.14 and 17.91
| Daily Target 1 | 14.52 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 20.06 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.97 (-9.83%) | 18.84 | 16.07 - 18.84 | 1.5133 times | Fri 23 January 2026 | 18.82 (-9.78%) | 20.86 | 18.66 - 21.75 | 1.1884 times | Thu 22 January 2026 | 20.86 (-7.62%) | 22.72 | 20.53 - 22.72 | 0.7994 times | Wed 21 January 2026 | 22.58 (1.85%) | 22.24 | 21.40 - 22.90 | 0.7757 times | Tue 20 January 2026 | 22.17 (-5.62%) | 22.81 | 21.71 - 23.39 | 0.608 times | Fri 16 January 2026 | 23.49 (2.31%) | 22.97 | 22.80 - 23.94 | 0.8326 times | Thu 15 January 2026 | 22.96 (1.41%) | 22.64 | 21.87 - 23.42 | 0.816 times | Wed 14 January 2026 | 22.64 (-0.53%) | 22.70 | 22.60 - 24.01 | 0.8957 times | Tue 13 January 2026 | 22.76 (-0.18%) | 23.20 | 21.94 - 23.25 | 0.9522 times | Mon 12 January 2026 | 22.80 (4.3%) | 22.00 | 20.98 - 23.61 | 1.6186 times | Fri 09 January 2026 | 21.86 (7.68%) | 20.72 | 20.40 - 22.35 | 1.1085 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.14 and 17.91
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.97 (-9.83%) | 18.84 | 16.07 - 18.84 | 0.3534 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.7874 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.1946 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.9856 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.5733 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.6999 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 1.0768 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 1.1813 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.467 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.6808 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 2.203 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 12.55 and 20.49
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 16.97 (0.35%) | 17.14 | 16.07 - 24.01 | 0.7562 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0319 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2005 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3636 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8036 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.046 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0345 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.2266 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2549 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2821 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.2773 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 21.52 |
| 20 day DMA | 20.04 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.81 |
| 100 day DMA | 19.84 |
| 150 day DMA | 18.35 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 20.92 | 21.97 |
| 12 day EMA | 20.33 | 20.94 | 21.33 |
| 20 day EMA | 19.97 | 20.29 | 20.44 |
| 35 day EMA | 19.57 | 19.72 | 19.77 |
| 50 day EMA | 18.79 | 18.86 | 18.86 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 21.58 | 22.41 |
| 12 day SMA | 21.52 | 21.65 | 21.62 |
| 20 day SMA | 20.04 | 20.05 | 19.95 |
| 35 day SMA | 18.12 | 18.04 | 17.86 |
| 50 day SMA | 17.81 | 18.04 | 18.22 |
| 100 day SMA | 19.84 | 19.86 | 19.87 |
| 150 day SMA | 18.35 | 18.31 | 18.24 |
| 200 day SMA | 15.38 | 15.33 | 15.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.