Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.11 and 9.72
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.85 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.31 (1.75%) | 9.15 | 8.90 - 9.51 | 1.4691 times | Thu 30 April 2026 | 9.15 (-1.61%) | 9.26 | 9.04 - 9.37 | 0.9548 times | Wed 29 April 2026 | 9.30 (-5.3%) | 10.00 | 9.27 - 10.03 | 1.1866 times | Tue 28 April 2026 | 9.82 (-5.94%) | 10.25 | 9.77 - 10.25 | 1.0136 times | Mon 27 April 2026 | 10.44 (2.86%) | 10.43 | 10.18 - 10.85 | 1.1387 times | Fri 24 April 2026 | 10.15 (1.7%) | 9.98 | 9.82 - 10.20 | 1.0078 times | Thu 23 April 2026 | 9.98 (0.81%) | 9.95 | 9.79 - 10.32 | 0.7588 times | Wed 22 April 2026 | 9.90 (4.32%) | 9.72 | 9.70 - 10.37 | 1.1272 times | Tue 21 April 2026 | 9.49 (-3.36%) | 9.76 | 9.43 - 9.91 | 0.6832 times | Mon 20 April 2026 | 9.82 (1.66%) | 9.65 | 9.52 - 9.95 | 0.6602 times | Fri 17 April 2026 | 9.66 (2.33%) | 9.27 | 9.19 - 9.74 | 1.0701 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.13 and 10.08
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0896 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.8011 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.9373 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.5419 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.6469 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.8528 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.9964 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 0.9904 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 1.0072 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.1363 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.8571 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 9.11 and 9.72
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.31 (1.75%) | 9.15 | 8.90 - 9.51 | 0.0618 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9829 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9269 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.5299 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9539 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0507 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.2223 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3884 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8182 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.065 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0533 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.4 |
| 100 day DMA | 13.43 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.56 | 9.77 |
| 12 day EMA | 9.7 | 9.77 | 9.88 |
| 20 day EMA | 9.9 | 9.96 | 10.04 |
| 35 day EMA | 9.99 | 10.03 | 10.08 |
| 50 day EMA | 10.24 | 10.28 | 10.33 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.77 | 9.94 |
| 12 day SMA | 9.71 | 9.74 | 9.75 |
| 20 day SMA | 9.71 | 9.87 | 10.01 |
| 35 day SMA | 10.65 | 10.72 | 10.76 |
| 50 day SMA | 10.4 | 10.4 | 10.41 |
| 100 day SMA | 13.43 | 13.49 | 13.54 |
| 150 day SMA | 16.12 | 16.19 | 16.28 |
| 200 day SMA | 16.26 | 16.26 | 16.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.