GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.14 and 16.01 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.763333333333 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.63 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.86 (-2.16%) |
16.15 |
15.28 - 16.15 |
0.5501 times |
Thu 31 July 2025 |
16.21 (-0.06%) |
16.21 |
15.74 - 16.88 |
0.4912 times |
Wed 30 July 2025 |
16.22 (1.25%) |
16.00 |
15.50 - 16.54 |
0.7137 times |
Tue 29 July 2025 |
16.02 (1.46%) |
16.47 |
15.40 - 16.75 |
1.5143 times |
Mon 28 July 2025 |
15.79 (22.21%) |
14.01 |
13.77 - 17.10 |
3.8759 times |
Fri 25 July 2025 |
12.92 (9.58%) |
11.96 |
11.81 - 13.25 |
1.0255 times |
Thu 24 July 2025 |
11.79 (1.81%) |
11.55 |
11.39 - 11.96 |
0.33 times |
Wed 23 July 2025 |
11.58 (3.67%) |
11.20 |
11.20 - 11.99 |
0.3576 times |
Tue 22 July 2025 |
11.17 (-1.24%) |
11.31 |
11.02 - 11.40 |
0.4699 times |
Mon 21 July 2025 |
11.31 (5.41%) |
10.73 |
10.51 - 11.55 |
0.6718 times |
Fri 18 July 2025 |
10.73 (1.9%) |
10.51 |
10.27 - 10.83 |
0.484 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 14.82 and 18.15 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 15.576666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.86 (22.76%) |
14.01 |
13.77 - 17.10 |
1.2893 times |
Fri 25 July 2025 |
12.92 (20.41%) |
10.73 |
10.51 - 13.25 |
0.5151 times |
Fri 18 July 2025 |
10.73 (-15.18%) |
12.85 |
10.22 - 13.11 |
0.5898 times |
Fri 11 July 2025 |
12.65 (-9.84%) |
13.97 |
11.92 - 14.38 |
0.4778 times |
Thu 03 July 2025 |
14.03 (-11.71%) |
15.80 |
12.80 - 15.99 |
0.6233 times |
Fri 27 June 2025 |
15.89 (38.29%) |
13.98 |
13.30 - 18.99 |
5.1119 times |
Fri 20 June 2025 |
11.49 (67.01%) |
8.08 |
7.66 - 11.96 |
0.8637 times |
Fri 13 June 2025 |
6.88 (3.46%) |
6.69 |
6.52 - 6.97 |
0.179 times |
Fri 06 June 2025 |
6.65 (14.26%) |
5.88 |
5.86 - 6.76 |
0.2136 times |
Fri 30 May 2025 |
5.82 (-1.36%) |
6.00 |
5.51 - 6.02 |
0.1364 times |
Fri 23 May 2025 |
5.90 (-4.53%) |
6.19 |
5.81 - 6.54 |
0.1562 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 15.14 and 16.01 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.86 (-2.16%) |
16.15 |
15.28 - 16.15 |
0.0647 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
2.0179 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
4.3433 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.4973 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.5503 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.5408 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.7304 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.4315 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.3328 times |
Tue 26 November 2024 |
10.99 (-1.87%) |
11.35 |
10.01 - 13.79 |
0.491 times |
Thu 31 October 2024 |
11.20 (8.32%) |
10.24 |
10.10 - 11.87 |
0.3133 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 13.34 | | 20 day DMA | 12.91 | | 35 day DMA | 12.74 | | 50 day DMA | 10.79 | | 100 day DMA | 8.68 | | 150 day DMA | 8.81 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.3 | 14.85 | | 12 day EMA | 14.22 | 13.92 | 13.5 | | 20 day EMA | 13.44 | 13.18 | 12.86 | | 35 day EMA | 11.91 | 11.68 | 11.41 | | 50 day EMA | 10.91 | 10.71 | 10.49 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 15.43 | 14.55 | | 12 day SMA | 13.34 | 12.92 | 12.45 | | 20 day SMA | 12.91 | 12.82 | 12.68 | | 35 day SMA | 12.74 | 12.49 | 12.22 | | 50 day SMA | 10.79 | 10.59 | 10.39 | | 100 day SMA | 8.68 | 8.6 | 8.51 | | 150 day SMA | 8.81 | 8.78 | 8.74 | | 200 day SMA | 9.44 | 9.41 | 9.38 |
|
|
