Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.53 and 7.39
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 8.02 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.22 (0.14%) | 7.31 | 6.70 - 7.56 | 1.5109 times | Wed 17 June 2026 | 7.21 (0%) | 7.17 | 7.13 - 7.51 | 0.8489 times | Tue 16 June 2026 | 7.21 (-1.9%) | 7.60 | 7.02 - 7.65 | 0.7447 times | Mon 15 June 2026 | 7.35 (1.24%) | 7.31 | 7.26 - 7.78 | 0.7218 times | Fri 12 June 2026 | 7.26 (-1.49%) | 7.36 | 7.09 - 7.63 | 0.6106 times | Thu 11 June 2026 | 7.37 (0.27%) | 7.35 | 7.05 - 7.59 | 1.1409 times | Wed 10 June 2026 | 7.35 (-2.39%) | 7.35 | 7.30 - 7.70 | 0.8299 times | Tue 09 June 2026 | 7.53 (-3.59%) | 7.81 | 7.16 - 7.99 | 1.4146 times | Mon 08 June 2026 | 7.81 (1.43%) | 7.65 | 7.56 - 8.09 | 0.8205 times | Fri 05 June 2026 | 7.70 (-12.4%) | 8.66 | 7.62 - 8.68 | 1.3572 times | Thu 04 June 2026 | 8.79 (1.85%) | 8.50 | 8.50 - 9.21 | 0.8802 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.42 and 7.5
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 0.7113 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 0.8953 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 0.8945 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.641 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 0.9612 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.7792 times | Fri 08 May 2026 | 8.40 (-9.97%) | 8.83 | 7.55 - 9.66 | 1.4113 times | Wed 06 May 2026 | 9.33 (0.21%) | 9.36 | 8.75 - 9.61 | 0.8004 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0983 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.8075 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.9448 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.71 and 8.22
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.22 (-13.01%) | 8.24 | 6.70 - 9.21 | 0.5148 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2088 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9168 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8646 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.427 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8897 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.98 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1401 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.295 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7632 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9934 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.63 |
| 100 day DMA | 10.03 |
| 150 day DMA | 12.62 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.32 | 7.37 |
| 12 day EMA | 7.55 | 7.61 | 7.68 |
| 20 day EMA | 7.8 | 7.86 | 7.93 |
| 35 day EMA | 8.26 | 8.32 | 8.39 |
| 50 day EMA | 8.66 | 8.72 | 8.78 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.31 |
| 12 day SMA | 7.62 | 7.73 | 7.83 |
| 20 day SMA | 7.94 | 8 | 8.04 |
| 35 day SMA | 8.21 | 8.27 | 8.33 |
| 50 day SMA | 8.63 | 8.67 | 8.71 |
| 100 day SMA | 10.03 | 10.12 | 10.24 |
| 150 day SMA | 12.62 | 12.76 | 12.9 |
| 200 day SMA | 14.93 | 14.99 | 15.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.