GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 16.48 and 20.8 | Daily Target 1 | 15.66 | | Daily Target 2 | 17.29 | | Daily Target 3 | 19.983333333333 | | Daily Target 4 | 21.61 | | Daily Target 5 | 24.3 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.91 (-16.62%) |
22.41 |
18.36 - 22.68 |
1.7128 times |
Tue 18 November 2025 |
22.68 (-0.96%) |
22.49 |
21.84 - 23.21 |
0.9895 times |
Mon 17 November 2025 |
22.90 (-5.41%) |
24.22 |
22.21 - 24.38 |
1.0818 times |
Fri 14 November 2025 |
24.21 (0.12%) |
22.75 |
22.75 - 25.00 |
0.9068 times |
Thu 13 November 2025 |
24.18 (-9%) |
26.76 |
23.83 - 27.21 |
1.0292 times |
Wed 12 November 2025 |
26.57 (-6.48%) |
28.25 |
26.20 - 28.77 |
0.8913 times |
Tue 11 November 2025 |
28.41 (2.34%) |
28.00 |
27.23 - 28.59 |
0.7856 times |
Mon 10 November 2025 |
27.76 (6.81%) |
26.76 |
26.72 - 28.00 |
0.9133 times |
Fri 07 November 2025 |
25.99 (-0.5%) |
25.67 |
24.01 - 26.53 |
1.0308 times |
Thu 06 November 2025 |
26.12 (-0.5%) |
26.44 |
25.97 - 27.55 |
0.6589 times |
Wed 05 November 2025 |
26.25 (1%) |
25.26 |
25.07 - 26.60 |
0.8162 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.63 and 21.65 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 20.55 | | Weekly Target 4 | 22.74 | | Weekly Target 5 | 26.57 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.91 (-21.89%) |
24.22 |
18.36 - 24.38 |
0.7584 times |
Fri 14 November 2025 |
24.21 (-6.85%) |
26.76 |
22.75 - 28.77 |
0.9071 times |
Fri 07 November 2025 |
25.99 (2.57%) |
25.27 |
24.01 - 27.55 |
0.7443 times |
Fri 31 October 2025 |
25.34 (0%) |
25.08 |
24.66 - 25.91 |
0.1377 times |
Fri 31 October 2025 |
25.34 (-2.05%) |
26.80 |
24.66 - 29.89 |
1.5553 times |
Fri 24 October 2025 |
25.87 (27.94%) |
20.72 |
20.61 - 27.49 |
1.8606 times |
Fri 17 October 2025 |
20.22 (-10.73%) |
23.33 |
19.42 - 24.28 |
0.9094 times |
Fri 10 October 2025 |
22.65 (15.5%) |
20.00 |
19.70 - 24.00 |
1.1436 times |
Fri 03 October 2025 |
19.61 (2.72%) |
19.29 |
18.56 - 21.27 |
0.7974 times |
Fri 26 September 2025 |
19.09 (-2.05%) |
19.97 |
18.58 - 21.90 |
1.1863 times |
Fri 19 September 2025 |
19.49 (19.64%) |
16.50 |
16.46 - 19.53 |
0.6589 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.43 and 23.84 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 22.013333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 32.42 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.91 (-25.37%) |
25.27 |
18.36 - 28.77 |
0.6511 times |
Fri 31 October 2025 |
25.34 (33.65%) |
19.15 |
18.80 - 29.89 |
1.6636 times |
Tue 30 September 2025 |
18.96 (-4.34%) |
20.37 |
15.37 - 21.90 |
0.9804 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.2761 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.2621 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
2.7165 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.311 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.3442 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.3383 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.4569 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.2699 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 25 | | 20 day DMA | 25.42 | | 35 day DMA | 24.15 | | 50 day DMA | 22.59 | | 100 day DMA | 19.04 | | 150 day DMA | 15.26 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 23.95 | 24.59 | | 12 day EMA | 23.95 | 24.87 | 25.27 | | 20 day EMA | 24.25 | 24.81 | 25.03 | | 35 day EMA | 23.47 | 23.74 | 23.8 | | 50 day EMA | 22.14 | 22.27 | 22.25 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 24.11 | 25.25 | | 12 day SMA | 25 | 25.53 | 25.76 | | 20 day SMA | 25.42 | 25.7 | 25.76 | | 35 day SMA | 24.15 | 24.18 | 24.08 | | 50 day SMA | 22.59 | 22.54 | 22.41 | | 100 day SMA | 19.04 | 18.99 | 18.93 | | 150 day SMA | 15.26 | 15.17 | 15.06 | | 200 day SMA | 13.32 | 13.27 | 13.2 |
|
|
