Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 4.29 and 4.48
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-4.13%) | 4.50 | 4.35 - 4.54 | 0.7504 times | Thu 29 October 2026 | 4.60 (-1.29%) | 4.60 | 4.55 - 4.80 | 0.7464 times | Wed 28 October 2026 | 4.66 (3.33%) | 4.51 | 4.31 - 4.66 | 0.7412 times | Tue 27 October 2026 | 4.51 (2.73%) | 4.40 | 4.34 - 4.55 | 0.4674 times | Mon 26 October 2026 | 4.39 (3.05%) | 4.26 | 4.15 - 4.47 | 1.0742 times | Fri 23 October 2026 | 4.26 (0.71%) | 4.16 | 4.15 - 4.27 | 0.8412 times | Thu 22 October 2026 | 4.23 (-2.08%) | 4.24 | 4.11 - 4.30 | 2.0011 times | Wed 21 October 2026 | 4.32 (-2.04%) | 4.41 | 4.28 - 4.42 | 0.8202 times | Tue 20 October 2026 | 4.41 (0%) | 4.37 | 4.34 - 4.50 | 1.0927 times | Mon 19 October 2026 | 4.41 (0%) | 4.38 | 4.33 - 4.47 | 1.4652 times | Fri 16 October 2026 | 4.41 (-4.75%) | 4.64 | 4.38 - 4.70 | 1.5574 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.28 and 4.93
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (3.52%) | 4.26 | 4.15 - 4.80 | 0.703 times | Fri 23 October 2026 | 4.26 (-3.4%) | 4.38 | 4.11 - 4.50 | 1.1571 times | Fri 16 October 2026 | 4.41 (-5.77%) | 4.69 | 4.38 - 4.75 | 1.3779 times | Fri 09 October 2026 | 4.68 (-2.5%) | 4.68 | 4.58 - 4.84 | 1.2131 times | Fri 02 October 2026 | 4.80 (-3.81%) | 4.92 | 4.71 - 5.05 | 0.9607 times | Fri 25 September 2026 | 4.99 (-2.16%) | 5.18 | 4.95 - 5.40 | 1.1361 times | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.957 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.4425 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.8012 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.2513 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.4499 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 3.87 and 4.66
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-9.82%) | 4.90 | 4.11 - 4.90 | 0.5524 times | Wed 30 September 2026 | 4.89 (-7.21%) | 5.18 | 4.78 - 5.46 | 0.4264 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.9181 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5702 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.9532 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4988 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.1367 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0719 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.7692 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.1031 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.2151 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.89 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.53 | 4.49 |
| 12 day EMA | 4.5 | 4.52 | 4.5 |
| 20 day EMA | 4.56 | 4.58 | 4.58 |
| 35 day EMA | 4.72 | 4.74 | 4.75 |
| 50 day EMA | 4.93 | 4.95 | 4.96 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.48 | 4.41 |
| 12 day SMA | 4.44 | 4.45 | 4.46 |
| 20 day SMA | 4.53 | 4.55 | 4.56 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.9 | 4.92 | 4.93 |
| 100 day SMA | 5.81 | 5.83 | 5.86 |
| 150 day SMA | 6.89 | 6.94 | 6.99 |
| 200 day SMA | 8.32 | 8.41 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.