Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 12.58 and 13.69
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.94 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.92 (5.56%) | 12.23 | 12.23 - 13.34 | 1.1594 times | Mon 16 March 2026 | 12.24 (5.79%) | 12.09 | 11.81 - 12.77 | 1.6417 times | Fri 13 March 2026 | 11.57 (-4.22%) | 12.00 | 11.11 - 12.32 | 0.9443 times | Thu 12 March 2026 | 12.08 (1.85%) | 11.96 | 11.31 - 12.45 | 0.7871 times | Wed 11 March 2026 | 11.86 (11.05%) | 12.30 | 11.41 - 12.50 | 1.1144 times | Mon 09 March 2026 | 10.68 (5.43%) | 10.45 | 10.20 - 11.54 | 1.1669 times | Fri 06 March 2026 | 10.13 (0.8%) | 9.86 | 9.59 - 10.50 | 0.6665 times | Thu 05 March 2026 | 10.05 (1.11%) | 9.92 | 9.55 - 10.43 | 0.7871 times | Wed 04 March 2026 | 9.94 (1.12%) | 9.82 | 9.49 - 10.38 | 0.8626 times | Tue 03 March 2026 | 9.83 (-2.77%) | 9.86 | 9.40 - 10.04 | 0.8701 times | Mon 02 March 2026 | 10.11 (10.25%) | 9.10 | 9.00 - 10.24 | 0.8944 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 12.37 and 13.9
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.92 (11.67%) | 12.09 | 11.81 - 13.34 | 0.6003 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 0.86 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 0.8746 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 0.9868 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.7442 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2162 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.5528 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.4725 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0199 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6727 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.0206 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 10.96 and 15.3
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.92 (40.89%) | 9.10 | 9.00 - 13.34 | 0.5006 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.2806 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.7984 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.8795 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.0231 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.1621 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.6849 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.8914 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.8817 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 1.8977 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2173 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.45 |
| 50 day DMA | 14.3 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.63 | 11.32 |
| 12 day EMA | 11.29 | 10.99 | 10.76 |
| 20 day EMA | 11.25 | 11.07 | 10.95 |
| 35 day EMA | 12.67 | 12.65 | 12.67 |
| 50 day EMA | 14.32 | 14.38 | 14.47 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.69 | 11.26 |
| 12 day SMA | 10.88 | 10.58 | 10.35 |
| 20 day SMA | 10.28 | 10.12 | 9.99 |
| 35 day SMA | 11.45 | 11.56 | 11.75 |
| 50 day SMA | 14.3 | 14.39 | 14.49 |
| 100 day SMA | 16.85 | 16.96 | 17.06 |
| 150 day SMA | 17.73 | 17.74 | 17.76 |
| 200 day SMA | 16.3 | 16.26 | 16.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.