GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.05 and 6.57 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.15 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.67 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.25 (2.63%) |
5.84 |
5.84 - 6.36 |
0.7231 times |
Thu 10 April 2025 |
6.09 (-7.87%) |
6.46 |
5.94 - 6.52 |
0.7888 times |
Wed 09 April 2025 |
6.61 (9.98%) |
5.87 |
5.77 - 6.82 |
1.1865 times |
Tue 08 April 2025 |
6.01 (-5.06%) |
6.63 |
5.93 - 6.69 |
1.148 times |
Mon 07 April 2025 |
6.33 (-2.16%) |
6.60 |
6.06 - 6.80 |
0.9444 times |
Fri 04 April 2025 |
6.47 (-6.77%) |
6.66 |
6.21 - 6.77 |
1.342 times |
Thu 03 April 2025 |
6.94 (-7.59%) |
7.35 |
6.83 - 7.35 |
1.3725 times |
Wed 02 April 2025 |
7.51 (3.44%) |
7.20 |
7.20 - 7.51 |
0.8177 times |
Tue 01 April 2025 |
7.26 (0.69%) |
7.20 |
7.10 - 7.45 |
0.6654 times |
Mon 31 March 2025 |
7.21 (-0.41%) |
7.16 |
7.02 - 7.31 |
1.0117 times |
Fri 28 March 2025 |
7.24 (-3.6%) |
7.35 |
7.10 - 7.35 |
0.6958 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.49 and 6.54 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.25 (-3.4%) |
6.60 |
5.77 - 6.82 |
0.9062 times |
Fri 04 April 2025 |
6.47 (-10.64%) |
7.16 |
6.21 - 7.51 |
0.9854 times |
Fri 28 March 2025 |
7.24 (-2.43%) |
7.51 |
7.10 - 7.58 |
0.2818 times |
Fri 21 March 2025 |
7.42 (-1.98%) |
7.57 |
7.20 - 7.65 |
0.9147 times |
Fri 14 March 2025 |
7.57 (1.34%) |
7.47 |
7.20 - 7.78 |
0.956 times |
Fri 07 March 2025 |
7.47 (-7.55%) |
8.15 |
7.29 - 8.19 |
1.1872 times |
Fri 28 February 2025 |
8.08 (-3.23%) |
8.39 |
7.95 - 8.71 |
1.0287 times |
Fri 21 February 2025 |
8.35 (-8.44%) |
9.11 |
8.35 - 9.68 |
0.9651 times |
Fri 14 February 2025 |
9.12 (6.17%) |
8.55 |
8.03 - 9.66 |
1.3718 times |
Fri 07 February 2025 |
8.59 (-5.5%) |
9.09 |
8.42 - 9.66 |
1.4033 times |
Fri 31 January 2025 |
9.09 (-5.31%) |
9.70 |
9.08 - 9.75 |
0.6384 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 5.14 and 6.88 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.25 (-13.31%) |
7.20 |
5.77 - 7.51 |
0.5495 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
1.1413 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
1.5414 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.9105 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.7023 times |
Tue 26 November 2024 |
10.99 (-1.87%) |
11.35 |
10.01 - 13.79 |
1.0361 times |
Thu 31 October 2024 |
11.20 (8.32%) |
10.24 |
10.10 - 11.87 |
0.6611 times |
Mon 30 September 2024 |
10.34 (0.19%) |
10.11 |
9.49 - 10.81 |
0.8851 times |
Fri 30 August 2024 |
10.32 (10.61%) |
9.36 |
8.09 - 10.67 |
1.1358 times |
Wed 31 July 2024 |
9.33 (3.9%) |
9.06 |
8.60 - 10.43 |
1.4369 times |
Fri 28 June 2024 |
8.98 (-8.92%) |
9.85 |
8.49 - 10.56 |
3.3553 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.79 | | 20 day DMA | 7.04 | | 35 day DMA | 7.43 | | 50 day DMA | 7.9 | | 100 day DMA | 9.36 | | 150 day DMA | 9.75 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.39 | 6.54 | | 12 day EMA | 6.66 | 6.74 | 6.86 | | 20 day EMA | 6.96 | 7.03 | 7.13 | | 35 day EMA | 7.44 | 7.51 | 7.59 | | 50 day EMA | 7.87 | 7.94 | 8.02 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.3 | 6.47 | | 12 day SMA | 6.79 | 6.88 | 7 | | 20 day SMA | 7.04 | 7.1 | 7.16 | | 35 day SMA | 7.43 | 7.51 | 7.6 | | 50 day SMA | 7.9 | 7.96 | 8.03 | | 100 day SMA | 9.36 | 9.42 | 9.47 | | 150 day SMA | 9.75 | 9.78 | 9.8 | | 200 day SMA | 9.61 | 9.63 | 9.64 |
|
|
