GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 18.02 and 18.97 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.83 | | Daily Target 3 | 18.21 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.16 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.40 (3.43%) |
17.85 |
17.64 - 18.59 |
0.9947 times |
Tue 16 September 2025 |
17.79 (3.43%) |
17.42 |
17.13 - 17.84 |
0.4879 times |
Mon 15 September 2025 |
17.20 (5.59%) |
16.50 |
16.46 - 17.41 |
0.8471 times |
Fri 12 September 2025 |
16.29 (-1.69%) |
16.50 |
16.10 - 16.60 |
0.6287 times |
Thu 11 September 2025 |
16.57 (0.61%) |
16.64 |
16.50 - 17.29 |
0.8064 times |
Wed 10 September 2025 |
16.47 (1.73%) |
16.00 |
15.37 - 16.47 |
1.4675 times |
Tue 09 September 2025 |
16.19 (-3.23%) |
16.55 |
16.06 - 16.90 |
0.9427 times |
Mon 08 September 2025 |
16.73 (-7.21%) |
18.27 |
16.64 - 18.48 |
1.1212 times |
Fri 05 September 2025 |
18.03 (-4.35%) |
18.79 |
17.37 - 18.85 |
1.2371 times |
Thu 04 September 2025 |
18.85 (7.41%) |
17.46 |
17.46 - 19.00 |
1.4668 times |
Wed 03 September 2025 |
17.55 (-5.7%) |
18.61 |
17.40 - 18.75 |
1.2183 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 17.43 and 19.56 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.816666666667 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.40 (12.95%) |
16.50 |
16.46 - 18.59 |
0.3631 times |
Fri 12 September 2025 |
16.29 (-9.65%) |
18.27 |
15.37 - 18.48 |
0.774 times |
Fri 05 September 2025 |
18.03 (-9.03%) |
20.37 |
17.37 - 20.90 |
0.903 times |
Fri 29 August 2025 |
19.82 (0%) |
20.30 |
19.44 - 20.63 |
0.1466 times |
Fri 29 August 2025 |
19.82 (1.69%) |
19.20 |
18.21 - 21.60 |
1.4017 times |
Fri 22 August 2025 |
19.49 (19.94%) |
17.27 |
16.51 - 19.96 |
1.2387 times |
Fri 15 August 2025 |
16.25 (12.15%) |
14.82 |
14.28 - 16.37 |
0.8881 times |
Fri 08 August 2025 |
14.49 (-8.64%) |
17.80 |
12.59 - 18.91 |
1.3154 times |
Fri 01 August 2025 |
15.86 (22.76%) |
14.01 |
13.77 - 17.10 |
2.1217 times |
Fri 25 July 2025 |
12.92 (20.41%) |
10.73 |
10.51 - 13.25 |
0.8477 times |
Fri 18 July 2025 |
10.73 (-15.18%) |
12.85 |
10.22 - 13.11 |
0.9706 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.12 and 19.65 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 18.223333333333 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.40 (-7.16%) |
20.37 |
15.37 - 20.90 |
0.657 times |
Fri 29 August 2025 |
19.82 (22.27%) |
16.15 |
12.59 - 21.60 |
1.6598 times |
Thu 31 July 2025 |
16.21 (13.67%) |
13.95 |
10.22 - 17.10 |
1.6416 times |
Mon 30 June 2025 |
14.26 (145.02%) |
5.88 |
5.86 - 18.99 |
3.5334 times |
Fri 30 May 2025 |
5.82 (-9.63%) |
6.40 |
5.51 - 7.00 |
0.4046 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
0.4476 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
0.44 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
0.5942 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.351 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.2708 times |
Tue 26 November 2024 |
10.99 (-1.87%) |
11.35 |
10.01 - 13.79 |
0.3995 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.39 | | 20 day DMA | 18.23 | | 35 day DMA | 17.42 | | 50 day DMA | 15.85 | | 100 day DMA | 12.15 | | 150 day DMA | 10.52 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.18 | 16.87 | | 12 day EMA | 17.55 | 17.39 | 17.32 | | 20 day EMA | 17.48 | 17.38 | 17.34 | | 35 day EMA | 16.76 | 16.66 | 16.59 | | 50 day EMA | 15.82 | 15.71 | 15.62 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 16.86 | 16.54 | | 12 day SMA | 17.39 | 17.51 | 17.68 | | 20 day SMA | 18.23 | 18.17 | 18.14 | | 35 day SMA | 17.42 | 17.35 | 17.3 | | 50 day SMA | 15.85 | 15.75 | 15.67 | | 100 day SMA | 12.15 | 12.02 | 11.91 | | 150 day SMA | 10.52 | 10.45 | 10.39 | | 200 day SMA | 10.37 | 10.34 | 10.31 |
|
|
