GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies Strong Daily Stock price targets for GeospaceTechnologies GEOS are 5.53 and 5.71 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.6733333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.85 |
Daily price and volume Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.64 (-0.88%) |
5.71 |
5.60 - 5.78 |
0.9774 times |
Wed 28 May 2025 |
5.69 (-3.23%) |
5.88 |
5.69 - 5.88 |
1.0841 times |
Tue 27 May 2025 |
5.88 (-0.34%) |
6.00 |
5.80 - 6.02 |
1.0122 times |
Fri 23 May 2025 |
5.90 (-0.67%) |
5.85 |
5.85 - 6.00 |
0.8608 times |
Thu 22 May 2025 |
5.94 (-1.16%) |
6.03 |
5.81 - 6.05 |
1.1536 times |
Wed 21 May 2025 |
6.01 (-5.95%) |
6.35 |
6.00 - 6.36 |
0.9427 times |
Tue 20 May 2025 |
6.39 (5.62%) |
6.06 |
5.98 - 6.54 |
1.7762 times |
Mon 19 May 2025 |
6.05 (-2.1%) |
6.19 |
6.02 - 6.28 |
0.7021 times |
Fri 16 May 2025 |
6.18 (0.32%) |
6.16 |
6.06 - 6.28 |
0.6971 times |
Thu 15 May 2025 |
6.16 (0.33%) |
6.14 |
6.10 - 6.40 |
0.7938 times |
Wed 14 May 2025 |
6.14 (-0.49%) |
6.09 |
5.99 - 6.22 |
0.6152 times |
Weekly price and charts GeospaceTechnologies Strong weekly Stock price targets for GeospaceTechnologies GEOS are 5.41 and 5.83 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.7533333333333 | | Weekly Target 4 | 5.91 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.64 (-4.41%) |
6.00 |
5.60 - 6.02 |
0.8276 times |
Fri 23 May 2025 |
5.90 (-4.53%) |
6.19 |
5.81 - 6.54 |
1.4636 times |
Fri 16 May 2025 |
6.18 (2.49%) |
6.24 |
5.93 - 6.42 |
1.322 times |
Fri 09 May 2025 |
6.03 (-9.73%) |
6.90 |
5.65 - 7.00 |
2.5791 times |
Fri 02 May 2025 |
6.68 (6.54%) |
6.25 |
6.00 - 6.75 |
1.4569 times |
Fri 25 April 2025 |
6.27 (2.12%) |
6.07 |
5.84 - 6.40 |
1.678 times |
Thu 17 April 2025 |
6.14 (1.32%) |
6.09 |
5.97 - 6.37 |
0.3876 times |
Wed 16 April 2025 |
6.06 (0%) |
6.09 |
5.97 - 6.20 |
0 times |
Wed 16 April 2025 |
6.06 (0%) |
6.09 |
5.97 - 6.20 |
0.2852 times |
Wed 16 April 2025 |
6.06 (0%) |
6.09 |
5.97 - 6.20 |
0 times |
Wed 16 April 2025 |
6.06 (0%) |
6.09 |
5.97 - 6.20 |
0 times |
Monthly price and charts GeospaceTechnologies Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.92 and 6.32 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 6.08 | | Monthly Target 4 | 6.56 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Geospace Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.64 (-12.42%) |
6.40 |
5.60 - 7.00 |
0.968 times |
Wed 30 April 2025 |
6.44 (-10.68%) |
7.20 |
5.77 - 7.51 |
1.1431 times |
Mon 31 March 2025 |
7.21 (-10.77%) |
8.15 |
7.02 - 8.19 |
1.1235 times |
Fri 28 February 2025 |
8.08 (-11.11%) |
9.09 |
7.95 - 9.68 |
1.5174 times |
Fri 31 January 2025 |
9.09 (-9.28%) |
10.20 |
9.08 - 10.46 |
0.8964 times |
Tue 31 December 2024 |
10.02 (-8.83%) |
10.53 |
9.68 - 10.82 |
0.6914 times |
Tue 26 November 2024 |
10.99 (-1.87%) |
11.35 |
10.01 - 13.79 |
1.02 times |
Thu 31 October 2024 |
11.20 (8.32%) |
10.24 |
10.10 - 11.87 |
0.6508 times |
Mon 30 September 2024 |
10.34 (0.19%) |
10.11 |
9.49 - 10.81 |
0.8713 times |
Fri 30 August 2024 |
10.32 (10.61%) |
9.36 |
8.09 - 10.67 |
1.1182 times |
Wed 31 July 2024 |
9.33 (3.9%) |
9.06 |
8.60 - 10.43 |
1.4145 times |
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.01 | | 20 day DMA | 6.2 | | 35 day DMA | 6.17 | | 50 day DMA | 6.37 | | 100 day DMA | 7.54 | | 150 day DMA | 8.78 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.88 | 5.98 | | 12 day EMA | 5.98 | 6.04 | 6.1 | | 20 day EMA | 6.09 | 6.14 | 6.19 | | 35 day EMA | 6.26 | 6.3 | 6.34 | | 50 day EMA | 6.41 | 6.44 | 6.47 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.88 | 6.02 | | 12 day SMA | 6.01 | 6.06 | 6.09 | | 20 day SMA | 6.2 | 6.24 | 6.28 | | 35 day SMA | 6.17 | 6.19 | 6.2 | | 50 day SMA | 6.37 | 6.41 | 6.44 | | 100 day SMA | 7.54 | 7.58 | 7.62 | | 150 day SMA | 8.78 | 8.81 | 8.84 | | 200 day SMA | 9.08 | 9.09 | 9.11 |
|
|
