NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 13.48 and 13.62 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.58 | | Daily Target 4 | 13.66 | | Daily Target 5 | 13.72 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.60 (0.15%) |
13.61 |
13.50 - 13.64 |
0.8951 times |
Tue 16 September 2025 |
13.58 (0.15%) |
13.59 |
13.55 - 13.64 |
1.1969 times |
Mon 15 September 2025 |
13.56 (-0.15%) |
13.57 |
13.48 - 13.57 |
1.0796 times |
Fri 12 September 2025 |
13.58 (0.37%) |
13.55 |
13.52 - 13.60 |
0.8951 times |
Thu 11 September 2025 |
13.53 (0.22%) |
13.54 |
13.50 - 13.56 |
0.9781 times |
Wed 10 September 2025 |
13.50 (0%) |
13.58 |
13.45 - 13.59 |
1.1917 times |
Tue 09 September 2025 |
13.50 (-1.03%) |
13.64 |
13.45 - 13.64 |
1.4606 times |
Mon 08 September 2025 |
13.64 (0.66%) |
13.64 |
13.56 - 13.65 |
0.7013 times |
Fri 05 September 2025 |
13.55 (0.15%) |
13.57 |
13.52 - 13.60 |
0.7685 times |
Thu 04 September 2025 |
13.53 (-0.07%) |
13.58 |
13.49 - 13.60 |
0.8331 times |
Wed 03 September 2025 |
13.54 (0.52%) |
13.47 |
13.46 - 13.59 |
0.7422 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 13.54 and 13.7 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.60 (0.15%) |
13.57 |
13.48 - 13.64 |
0.8513 times |
Fri 12 September 2025 |
13.58 (0.22%) |
13.64 |
13.45 - 13.65 |
1.4028 times |
Fri 05 September 2025 |
13.55 (-0.22%) |
13.58 |
13.40 - 13.61 |
1.0756 times |
Fri 29 August 2025 |
13.58 (0%) |
13.52 |
13.49 - 13.62 |
0.3404 times |
Fri 29 August 2025 |
13.58 (1.49%) |
13.41 |
13.40 - 13.65 |
1.6194 times |
Fri 22 August 2025 |
13.38 (-0.89%) |
13.50 |
13.34 - 13.50 |
0.9698 times |
Fri 15 August 2025 |
13.50 (1.2%) |
13.38 |
13.35 - 13.60 |
1.3508 times |
Fri 08 August 2025 |
13.34 (0.91%) |
13.23 |
13.19 - 13.35 |
0.5912 times |
Fri 01 August 2025 |
13.22 (1.93%) |
12.99 |
12.98 - 13.25 |
0.9581 times |
Fri 25 July 2025 |
12.97 (0.39%) |
12.95 |
12.89 - 13.05 |
0.8406 times |
Fri 18 July 2025 |
12.92 (-1.6%) |
13.12 |
12.90 - 13.12 |
0.7977 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 13.5 and 13.75 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.60 (0.15%) |
13.58 |
13.40 - 13.65 |
0.8653 times |
Fri 29 August 2025 |
13.58 (2.72%) |
13.23 |
13.14 - 13.65 |
1.3074 times |
Thu 31 July 2025 |
13.22 (2.24%) |
12.96 |
12.89 - 13.25 |
1.0249 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.856 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.9095 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.4496 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.8623 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.7111 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.0163 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
0.9977 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.75 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.55 | | 20 day DMA | 13.53 | | 35 day DMA | 13.46 | | 50 day DMA | 13.33 | | 100 day DMA | 12.98 | | 150 day DMA | 12.88 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.56 | 13.55 | | 12 day EMA | 13.56 | 13.55 | 13.54 | | 20 day EMA | 13.52 | 13.51 | 13.5 | | 35 day EMA | 13.43 | 13.42 | 13.41 | | 50 day EMA | 13.33 | 13.32 | 13.31 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.55 | 13.53 | | 12 day SMA | 13.55 | 13.55 | 13.55 | | 20 day SMA | 13.53 | 13.52 | 13.51 | | 35 day SMA | 13.46 | 13.45 | 13.43 | | 50 day SMA | 13.33 | 13.32 | 13.31 | | 100 day SMA | 12.98 | 12.96 | 12.94 | | 150 day SMA | 12.88 | 12.88 | 12.87 | | 200 day SMA | 12.93 | 12.93 | 12.92 |
|
|
