NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 12.28 and 12.48 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.446666666667 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.65 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.38 (-1.12%) |
12.54 |
12.38 - 12.58 |
1.3265 times |
Wed 19 November 2025 |
12.52 (-0.08%) |
12.58 |
12.48 - 12.58 |
0.7425 times |
Tue 18 November 2025 |
12.53 (-0.71%) |
12.61 |
12.40 - 12.61 |
0.7545 times |
Mon 17 November 2025 |
12.62 (-0.24%) |
12.64 |
12.57 - 12.67 |
0.733 times |
Fri 14 November 2025 |
12.65 (-0.71%) |
12.57 |
12.56 - 12.71 |
1.3582 times |
Thu 13 November 2025 |
12.74 (-0.31%) |
12.74 |
12.72 - 12.79 |
0.4398 times |
Wed 12 November 2025 |
12.78 (-0.08%) |
12.82 |
12.67 - 12.82 |
1.9841 times |
Tue 11 November 2025 |
12.79 (-0.16%) |
12.80 |
12.79 - 12.82 |
0.8502 times |
Mon 10 November 2025 |
12.81 (0.87%) |
12.73 |
12.73 - 12.86 |
0.9843 times |
Fri 07 November 2025 |
12.70 (-0.39%) |
12.70 |
12.62 - 12.80 |
0.8269 times |
Thu 06 November 2025 |
12.75 (0%) |
12.75 |
12.66 - 12.75 |
0.9196 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 12.24 and 12.53 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.476666666667 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.38 (-2.13%) |
12.64 |
12.38 - 12.67 |
0.9969 times |
Fri 14 November 2025 |
12.65 (-0.39%) |
12.73 |
12.56 - 12.86 |
1.5744 times |
Fri 07 November 2025 |
12.70 (-2.01%) |
12.84 |
12.62 - 12.97 |
0.9102 times |
Fri 31 October 2025 |
12.96 (0%) |
13.03 |
12.94 - 13.03 |
0.245 times |
Fri 31 October 2025 |
12.96 (-0.84%) |
13.09 |
12.94 - 13.15 |
0.8351 times |
Fri 24 October 2025 |
13.07 (1.4%) |
12.89 |
12.89 - 13.23 |
1.0305 times |
Fri 17 October 2025 |
12.89 (-5.77%) |
13.21 |
12.75 - 13.36 |
2.988 times |
Tue 07 October 2025 |
13.68 (2.32%) |
13.43 |
13.42 - 13.69 |
0.2822 times |
Fri 03 October 2025 |
13.37 (-1.47%) |
13.53 |
13.34 - 13.60 |
0.7448 times |
Fri 26 September 2025 |
13.57 (0%) |
13.59 |
13.50 - 13.65 |
0.3928 times |
Fri 19 September 2025 |
13.57 (-0.07%) |
13.57 |
13.48 - 13.64 |
0.5711 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 12.09 and 12.68 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 12.576666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.38 (-4.48%) |
12.84 |
12.38 - 12.97 |
1.4075 times |
Fri 31 October 2025 |
12.96 (-4.14%) |
13.57 |
12.75 - 13.69 |
2.3738 times |
Tue 30 September 2025 |
13.52 (-0.44%) |
13.58 |
13.40 - 13.65 |
0.9673 times |
Fri 29 August 2025 |
13.58 (2.72%) |
13.23 |
13.14 - 13.65 |
0.9642 times |
Thu 31 July 2025 |
13.22 (2.24%) |
12.96 |
12.89 - 13.25 |
0.7558 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.6312 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.6707 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.0691 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.6359 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.5244 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
0.7495 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.67 | | 20 day DMA | 12.79 | | 35 day DMA | 12.98 | | 50 day DMA | 13.15 | | 100 day DMA | 13.2 | | 150 day DMA | 12.96 | | 200 day DMA | 12.94 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.6 | 12.64 | | 12 day EMA | 12.66 | 12.71 | 12.74 | | 20 day EMA | 12.76 | 12.8 | 12.83 | | 35 day EMA | 12.94 | 12.97 | 13 | | 50 day EMA | 13.12 | 13.15 | 13.18 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.61 | 12.66 | | 12 day SMA | 12.67 | 12.7 | 12.74 | | 20 day SMA | 12.79 | 12.82 | 12.85 | | 35 day SMA | 12.98 | 13.01 | 13.04 | | 50 day SMA | 13.15 | 13.18 | 13.2 | | 100 day SMA | 13.2 | 13.2 | 13.21 | | 150 day SMA | 12.96 | 12.95 | 12.95 | | 200 day SMA | 12.94 | 12.94 | 12.95 |
|
|
