Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.78 and 12.84
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.88 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.83 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.5528 times | Fri 23 January 2026 | 12.85 (0%) | 12.87 | 12.81 - 12.87 | 0.3784 times | Thu 22 January 2026 | 12.85 (0.23%) | 12.88 | 12.82 - 12.88 | 0.3948 times | Wed 21 January 2026 | 12.82 (0.79%) | 12.75 | 12.75 - 12.84 | 0.725 times | Tue 20 January 2026 | 12.72 (-0.16%) | 12.62 | 12.62 - 12.77 | 0.6655 times | Fri 16 January 2026 | 12.74 (0%) | 12.76 | 12.67 - 12.76 | 3.441 times | Thu 15 January 2026 | 12.74 (-0.39%) | 12.76 | 12.70 - 12.79 | 0.8921 times | Wed 14 January 2026 | 12.79 (-0.7%) | 12.89 | 12.78 - 12.89 | 0.9691 times | Tue 13 January 2026 | 12.88 (0.08%) | 12.88 | 12.81 - 12.92 | 1.1504 times | Mon 12 January 2026 | 12.87 (0.78%) | 12.80 | 12.78 - 12.87 | 0.8309 times | Fri 09 January 2026 | 12.77 (-0.16%) | 12.79 | 12.75 - 12.80 | 0.4118 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.78 and 12.84
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.83 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.1869 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.7315 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.4623 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.1989 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.7755 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2321 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 0.9241 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 0.922 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.15 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.4168 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.7931 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.7 and 13.06
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.83 (1.74%) | 12.62 | 12.56 - 12.92 | 1.332 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4476 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3868 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.8632 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7593 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7568 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5933 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4955 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5265 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8391 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.4991 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.8 |
| 12 day EMA | 12.79 | 12.78 | 12.77 |
| 20 day EMA | 12.73 | 12.72 | 12.71 |
| 35 day EMA | 12.7 | 12.69 | 12.68 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.8 | 12.77 |
| 12 day SMA | 12.8 | 12.8 | 12.79 |
| 20 day SMA | 12.73 | 12.72 | 12.7 |
| 35 day SMA | 12.62 | 12.61 | 12.6 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.94 | 12.95 | 12.95 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 12.83 | 12.83 | 12.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.