Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.46 and 11.6
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.62 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (0.52%) | 11.39 | 11.39 - 11.53 | 0.9703 times | Thu 29 October 2026 | 11.46 (0.88%) | 11.33 | 11.33 - 11.47 | 0.9431 times | Wed 28 October 2026 | 11.36 (0.18%) | 11.33 | 11.33 - 11.40 | 0.7545 times | Tue 27 October 2026 | 11.34 (0.53%) | 11.33 | 11.23 - 11.34 | 0.8704 times | Mon 26 October 2026 | 11.28 (0%) | 11.28 | 11.23 - 11.40 | 2.2884 times | Fri 23 October 2026 | 11.28 (-0.18%) | 11.29 | 11.21 - 11.29 | 0.851 times | Thu 22 October 2026 | 11.30 (-0.26%) | 11.30 | 11.27 - 11.34 | 0.5329 times | Wed 21 October 2026 | 11.33 (-0.09%) | 11.34 | 11.28 - 11.38 | 0.6227 times | Tue 20 October 2026 | 11.34 (0.09%) | 11.30 | 11.30 - 11.37 | 1.0828 times | Mon 19 October 2026 | 11.33 (0.18%) | 11.34 | 11.31 - 11.36 | 1.084 times | Fri 16 October 2026 | 11.31 (-0.62%) | 11.38 | 11.27 - 11.38 | 1.0124 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.38 and 11.68
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (2.13%) | 11.28 | 11.23 - 11.53 | 1.4637 times | Fri 23 October 2026 | 11.28 (-0.27%) | 11.34 | 11.21 - 11.38 | 1.0484 times | Fri 16 October 2026 | 11.31 (-2.33%) | 11.54 | 11.24 - 11.60 | 1.1603 times | Fri 09 October 2026 | 11.58 (-0.09%) | 11.60 | 11.39 - 11.67 | 0.9396 times | Fri 02 October 2026 | 11.59 (-0.6%) | 11.66 | 11.38 - 11.74 | 1.2839 times | Fri 25 September 2026 | 11.66 (-1.85%) | 11.91 | 11.59 - 11.98 | 1.3001 times | Fri 18 September 2026 | 11.88 (-2.62%) | 12.05 | 11.84 - 12.28 | 0.995 times | Fri 11 September 2026 | 12.20 (-1.69%) | 12.36 | 12.19 - 12.46 | 0.5512 times | Fri 04 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.49 | 0.5891 times | Fri 28 August 2026 | 12.42 (0.4%) | 12.37 | 12.34 - 12.52 | 0.6688 times | Fri 21 August 2026 | 12.37 (-1.28%) | 12.52 | 12.32 - 12.60 | 0.8746 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.1 and 11.63
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.52 (-1.87%) | 11.70 | 11.21 - 11.74 | 0.9647 times | Wed 30 September 2026 | 11.74 (-5.48%) | 12.43 | 11.38 - 12.47 | 0.7537 times | Mon 31 August 2026 | 12.42 (-0.8%) | 12.54 | 12.32 - 12.74 | 0.6436 times | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.3353 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.9832 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.9671 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.8116 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 1.0103 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 1.0265 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.504 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.4649 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.37 | 11.33 |
| 12 day EMA | 11.4 | 11.38 | 11.37 |
| 20 day EMA | 11.46 | 11.45 | 11.45 |
| 35 day EMA | 11.62 | 11.63 | 11.64 |
| 50 day EMA | 11.82 | 11.83 | 11.85 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.34 | 11.31 |
| 12 day SMA | 11.35 | 11.34 | 11.34 |
| 20 day SMA | 11.41 | 11.42 | 11.42 |
| 35 day SMA | 11.57 | 11.59 | 11.62 |
| 50 day SMA | 11.81 | 11.83 | 11.85 |
| 100 day SMA | 12.2 | 12.22 | 12.23 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 12.44 | 12.44 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.