NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 13.1 and 13.26 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.13 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.29 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.15 (0.84%) |
13.05 |
13.04 - 13.20 |
1.611 times |
Mon 28 July 2025 |
13.04 (0.54%) |
12.99 |
12.98 - 13.05 |
0.8199 times |
Fri 25 July 2025 |
12.97 (-0.15%) |
12.99 |
12.96 - 13.02 |
0.6575 times |
Thu 24 July 2025 |
12.99 (0.46%) |
12.90 |
12.89 - 13.00 |
0.8815 times |
Wed 23 July 2025 |
12.93 (-0.31%) |
12.97 |
12.90 - 13.05 |
1.5041 times |
Tue 22 July 2025 |
12.97 (0.15%) |
12.96 |
12.96 - 13.00 |
1.0151 times |
Mon 21 July 2025 |
12.95 (0.23%) |
12.95 |
12.90 - 13.00 |
0.824 times |
Fri 18 July 2025 |
12.92 (-0.46%) |
13.04 |
12.90 - 13.04 |
0.7177 times |
Thu 17 July 2025 |
12.98 (0.15%) |
12.96 |
12.90 - 13.02 |
0.9542 times |
Wed 16 July 2025 |
12.96 (-0.23%) |
12.99 |
12.90 - 13.04 |
1.0151 times |
Tue 15 July 2025 |
12.99 (-0.76%) |
12.99 |
12.93 - 13.06 |
0.75 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 13.07 and 13.29 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.11 | | Weekly Target 4 | 13.24 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.15 (1.39%) |
12.99 |
12.98 - 13.20 |
0.5309 times |
Fri 25 July 2025 |
12.97 (0.39%) |
12.95 |
12.89 - 13.05 |
1.0662 times |
Fri 18 July 2025 |
12.92 (-1.6%) |
13.12 |
12.90 - 13.12 |
1.0118 times |
Fri 11 July 2025 |
13.13 (0.31%) |
13.11 |
13.03 - 13.23 |
1.2744 times |
Thu 03 July 2025 |
13.09 (2.51%) |
12.80 |
12.80 - 13.15 |
1.02 times |
Fri 27 June 2025 |
12.77 (1.35%) |
12.60 |
12.53 - 12.82 |
1.0593 times |
Fri 20 June 2025 |
12.60 (-0.55%) |
12.64 |
12.55 - 12.81 |
0.582 times |
Fri 13 June 2025 |
12.67 (0%) |
12.71 |
12.62 - 12.85 |
0.8616 times |
Fri 06 June 2025 |
12.67 (0%) |
12.69 |
12.50 - 12.79 |
1.2915 times |
Fri 30 May 2025 |
12.67 (1.52%) |
12.52 |
12.47 - 12.69 |
1.3023 times |
Fri 23 May 2025 |
12.48 (-0.95%) |
12.55 |
12.35 - 12.63 |
0.9994 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 13.02 and 13.36 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.09 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.15 (1.7%) |
12.96 |
12.89 - 13.23 |
0.9742 times |
Mon 30 June 2025 |
12.93 (2.05%) |
12.69 |
12.50 - 12.93 |
0.9004 times |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.9567 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.5248 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.907 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.748 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.069 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.0494 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.7889 times |
Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.0816 times |
Mon 30 September 2024 |
13.38 (2.61%) |
13.04 |
12.86 - 13.38 |
1.0877 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 13 | | 20 day DMA | 13.04 | | 35 day DMA | 12.9 | | 50 day DMA | 12.8 | | 100 day DMA | 12.61 | | 150 day DMA | 12.78 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 12.99 | 12.97 | | 12 day EMA | 13.01 | 12.99 | 12.98 | | 20 day EMA | 12.97 | 12.95 | 12.94 | | 35 day EMA | 12.91 | 12.9 | 12.89 | | 50 day EMA | 12.81 | 12.8 | 12.79 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.98 | 12.96 | | 12 day SMA | 13 | 12.99 | 13.01 | | 20 day SMA | 13.04 | 13.02 | 13.01 | | 35 day SMA | 12.9 | 12.88 | 12.87 | | 50 day SMA | 12.8 | 12.79 | 12.79 | | 100 day SMA | 12.61 | 12.61 | 12.61 | | 150 day SMA | 12.78 | 12.78 | 12.78 | | 200 day SMA | 12.85 | 12.85 | 12.86 |
|
|
