Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.55 and 12.84
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.07 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.74 (-0.08%) | 12.86 | 12.65 - 12.94 | 1.2844 times | Wed 17 June 2026 | 12.75 (-1.09%) | 12.91 | 12.69 - 12.91 | 0.8136 times | Tue 16 June 2026 | 12.89 (0.08%) | 12.86 | 12.84 - 12.92 | 0.8342 times | Mon 15 June 2026 | 12.88 (-0.54%) | 12.88 | 12.81 - 12.93 | 0.9033 times | Fri 12 June 2026 | 12.95 (0.78%) | 12.88 | 12.77 - 12.95 | 0.893 times | Thu 11 June 2026 | 12.85 (0.39%) | 12.88 | 12.79 - 12.89 | 0.6885 times | Wed 10 June 2026 | 12.80 (-0.39%) | 12.85 | 12.71 - 12.89 | 0.7621 times | Tue 09 June 2026 | 12.85 (0.23%) | 12.84 | 12.75 - 12.88 | 1.7375 times | Mon 08 June 2026 | 12.82 (0.55%) | 12.79 | 12.75 - 12.84 | 1.2314 times | Fri 05 June 2026 | 12.75 (0.16%) | 12.74 | 12.65 - 12.78 | 0.8518 times | Thu 04 June 2026 | 12.73 (-0.08%) | 12.76 | 12.62 - 12.83 | 0.7606 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.55 and 12.84
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.7809 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 1.0817 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.8891 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.4882 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.6098 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.9059 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.5635 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.5704 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.2213 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.8894 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 1.0218 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.52 and 12.85
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.74 (-0.7%) | 12.85 | 12.62 - 12.95 | 0.4364 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8531 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7159 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.8912 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9055 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3267 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.2922 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.238 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6632 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6778 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.6756 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.84 | 12.88 |
| 12 day EMA | 12.81 | 12.82 | 12.83 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.76 | 12.76 | 12.76 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.86 | 12.87 |
| 12 day SMA | 12.81 | 12.82 | 12.82 |
| 20 day SMA | 12.77 | 12.77 | 12.75 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.8 | 12.81 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.