Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.5 and 12.58
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.6 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.53 (0.64%) | 12.52 | 12.47 - 12.55 | 0.9607 times | Mon 16 March 2026 | 12.45 (0%) | 12.39 | 12.39 - 12.50 | 0.5891 times | Fri 13 March 2026 | 12.45 (-0.56%) | 12.45 | 12.42 - 12.53 | 2.6805 times | Thu 12 March 2026 | 12.52 (-0.63%) | 12.61 | 12.45 - 12.61 | 0.9783 times | Wed 11 March 2026 | 12.60 (0.08%) | 12.63 | 12.50 - 12.65 | 0.472 times | Tue 10 March 2026 | 12.59 (0.64%) | 12.51 | 12.51 - 12.76 | 0.7133 times | Mon 09 March 2026 | 12.51 (-0.71%) | 12.60 | 12.33 - 12.65 | 0.9757 times | Fri 06 March 2026 | 12.60 (-0.4%) | 12.68 | 12.55 - 12.68 | 0.7397 times | Thu 05 March 2026 | 12.65 (-1.25%) | 12.88 | 12.64 - 12.91 | 0.8101 times | Wed 04 March 2026 | 12.81 (0.63%) | 12.74 | 12.70 - 12.85 | 1.0805 times | Tue 03 March 2026 | 12.73 (-0.47%) | 12.72 | 12.62 - 12.74 | 0.7238 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.46 and 12.62
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.53 (0.64%) | 12.39 | 12.39 - 12.55 | 0.4402 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.6529 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2157 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.1867 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0199 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.2809 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.1962 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.0829 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 0.9691 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.9554 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 3.216 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.14 and 12.72
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.53 (-1.8%) | 12.78 | 12.33 - 12.91 | 0.6701 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9654 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4145 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3777 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3199 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7733 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7226 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7203 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5646 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4716 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5011 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.51 | 12.54 |
| 12 day EMA | 12.58 | 12.59 | 12.62 |
| 20 day EMA | 12.65 | 12.66 | 12.68 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.52 | 12.53 |
| 12 day SMA | 12.6 | 12.62 | 12.64 |
| 20 day SMA | 12.66 | 12.68 | 12.7 |
| 35 day SMA | 12.77 | 12.78 | 12.79 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 12.7 | 12.71 | 12.71 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.