NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 12.62 and 12.74 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.643333333333 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.76 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.67 (0.96%) |
12.58 |
12.57 - 12.69 |
1.5438 times |
Thu 29 May 2025 |
12.55 (0.08%) |
12.54 |
12.50 - 12.57 |
0.5529 times |
Wed 28 May 2025 |
12.54 (-0.56%) |
12.65 |
12.47 - 12.67 |
1.7682 times |
Tue 27 May 2025 |
12.61 (1.04%) |
12.52 |
12.48 - 12.63 |
1.3445 times |
Fri 23 May 2025 |
12.48 (0.56%) |
12.36 |
12.35 - 12.48 |
0.7504 times |
Thu 22 May 2025 |
12.41 (-0.08%) |
12.42 |
12.38 - 12.55 |
0.8042 times |
Wed 21 May 2025 |
12.42 (-0.96%) |
12.53 |
12.37 - 12.56 |
0.6857 times |
Tue 20 May 2025 |
12.54 (0.08%) |
12.57 |
12.50 - 12.60 |
0.7198 times |
Mon 19 May 2025 |
12.53 (-0.56%) |
12.55 |
12.49 - 12.63 |
1.0376 times |
Fri 16 May 2025 |
12.60 (-0.32%) |
12.62 |
12.55 - 12.67 |
0.7929 times |
Thu 15 May 2025 |
12.64 (-0.32%) |
12.62 |
12.57 - 12.65 |
0.8904 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 12.57 and 12.79 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.61 | | Weekly Target 4 | 12.75 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.67 (1.52%) |
12.52 |
12.47 - 12.69 |
2.3666 times |
Fri 23 May 2025 |
12.48 (-0.95%) |
12.55 |
12.35 - 12.63 |
1.8161 times |
Fri 16 May 2025 |
12.60 (1.2%) |
12.51 |
12.45 - 12.79 |
2.1062 times |
Fri 09 May 2025 |
12.45 (-0.24%) |
12.41 |
12.35 - 12.53 |
1.13 times |
Fri 02 May 2025 |
12.48 (1.46%) |
12.32 |
12.28 - 12.56 |
1.5092 times |
Fri 25 April 2025 |
12.30 (3.54%) |
11.80 |
11.75 - 12.34 |
0.8135 times |
Thu 17 April 2025 |
11.88 (0.25%) |
11.81 |
11.72 - 11.95 |
0.2583 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (0%) |
11.81 |
11.72 - 11.90 |
0 times |
Wed 16 April 2025 |
11.85 (2.42%) |
11.66 |
11.57 - 11.92 |
1.5365 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 12.51 and 12.95 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 12.603333333333 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.67 (2.18%) |
12.50 |
12.35 - 12.79 |
0.9632 times |
Wed 30 April 2025 |
12.40 (-5.2%) |
13.12 |
10.51 - 13.12 |
1.5351 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.9131 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.753 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.0762 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.0565 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.7942 times |
Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.0889 times |
Mon 30 September 2024 |
13.38 (2.61%) |
13.04 |
12.86 - 13.38 |
1.095 times |
Fri 30 August 2024 |
13.04 (1.01%) |
12.97 |
12.40 - 13.05 |
0.7248 times |
Wed 31 July 2024 |
12.91 (0.94%) |
12.88 |
12.57 - 12.98 |
0.763 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.56 | | 20 day DMA | 12.53 | | 35 day DMA | 12.32 | | 50 day DMA | 12.33 | | 100 day DMA | 12.74 | | 150 day DMA | 12.83 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.54 | 12.53 | | 12 day EMA | 12.54 | 12.52 | 12.51 | | 20 day EMA | 12.51 | 12.49 | 12.48 | | 35 day EMA | 12.48 | 12.47 | 12.46 | | 50 day EMA | 12.4 | 12.39 | 12.38 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.52 | 12.49 | | 12 day SMA | 12.56 | 12.56 | 12.57 | | 20 day SMA | 12.53 | 12.52 | 12.51 | | 35 day SMA | 12.32 | 12.29 | 12.27 | | 50 day SMA | 12.33 | 12.33 | 12.34 | | 100 day SMA | 12.74 | 12.74 | 12.75 | | 150 day SMA | 12.83 | 12.83 | 12.83 | | 200 day SMA | 12.88 | 12.88 | 12.88 |
|
|
