NuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal Strong Daily Stock price targets for NuveenGlobal JGH are 11.49 and 11.75 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.55 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.81 |
Daily price and volume Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.57 (0.78%) |
11.43 |
11.41 - 11.67 |
0.4464 times |
Thu 10 April 2025 |
11.48 (-3.69%) |
11.75 |
11.22 - 11.90 |
1.4129 times |
Wed 09 April 2025 |
11.92 (3.38%) |
11.43 |
11.34 - 11.98 |
1.0036 times |
Tue 08 April 2025 |
11.53 (0.35%) |
11.66 |
11.15 - 11.98 |
1.6458 times |
Mon 07 April 2025 |
11.49 (-2.63%) |
11.00 |
10.51 - 11.65 |
1.539 times |
Fri 04 April 2025 |
11.80 (-6.65%) |
12.48 |
11.72 - 12.48 |
1.8197 times |
Thu 03 April 2025 |
12.64 (-2.77%) |
12.85 |
12.61 - 12.86 |
0.7909 times |
Wed 02 April 2025 |
13.00 (0.39%) |
13.00 |
12.91 - 13.01 |
0.3914 times |
Tue 01 April 2025 |
12.95 (-0.99%) |
13.12 |
12.95 - 13.12 |
0.2604 times |
Mon 31 March 2025 |
13.08 (1.16%) |
12.87 |
12.86 - 13.08 |
0.6899 times |
Fri 28 March 2025 |
12.93 (-0.69%) |
12.94 |
12.91 - 12.96 |
0.351 times |
Weekly price and charts NuveenGlobal Strong weekly Stock price targets for NuveenGlobal JGH are 11.04 and 12.51 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.353333333333 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.57 (-1.95%) |
11.00 |
10.51 - 11.98 |
2.6125 times |
Fri 04 April 2025 |
11.80 (-8.74%) |
12.87 |
11.72 - 13.12 |
1.7073 times |
Fri 28 March 2025 |
12.93 (-0.15%) |
12.92 |
12.90 - 13.07 |
0.6131 times |
Fri 21 March 2025 |
12.95 (1.17%) |
12.77 |
12.75 - 12.98 |
0.6508 times |
Fri 14 March 2025 |
12.80 (-1.84%) |
13.01 |
12.79 - 13.05 |
0.7916 times |
Fri 07 March 2025 |
13.04 (-2.47%) |
13.42 |
13.02 - 13.48 |
0.9227 times |
Fri 28 February 2025 |
13.37 (0.07%) |
13.41 |
13.22 - 13.41 |
0.5831 times |
Fri 21 February 2025 |
13.36 (0.15%) |
13.33 |
13.32 - 13.47 |
0.4444 times |
Fri 14 February 2025 |
13.34 (0.23%) |
13.31 |
13.26 - 13.43 |
0.6606 times |
Fri 07 February 2025 |
13.31 (0.3%) |
13.27 |
13.11 - 13.40 |
1.0138 times |
Fri 31 January 2025 |
13.27 (0.84%) |
13.12 |
13.01 - 13.30 |
1.0268 times |
Monthly price and charts NuveenGlobal Strong monthly Stock price targets for NuveenGlobal JGH are 9.74 and 12.35 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 11.733333333333 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Nuveen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.57 (-11.54%) |
13.12 |
10.51 - 13.12 |
1.1943 times |
Mon 31 March 2025 |
13.08 (-2.17%) |
13.42 |
12.75 - 13.48 |
0.9729 times |
Fri 28 February 2025 |
13.37 (0.75%) |
13.27 |
13.11 - 13.47 |
0.8023 times |
Fri 31 January 2025 |
13.27 (3.35%) |
12.86 |
12.80 - 13.30 |
1.1466 times |
Tue 31 December 2024 |
12.84 (-2.06%) |
13.32 |
12.65 - 13.38 |
1.1257 times |
Tue 26 November 2024 |
13.11 (1.86%) |
12.88 |
12.76 - 13.33 |
0.8462 times |
Thu 31 October 2024 |
12.87 (-3.81%) |
13.38 |
12.75 - 13.41 |
1.1601 times |
Mon 30 September 2024 |
13.38 (2.61%) |
13.04 |
12.86 - 13.38 |
1.1667 times |
Fri 30 August 2024 |
13.04 (1.01%) |
12.97 |
12.40 - 13.05 |
0.7722 times |
Wed 31 July 2024 |
12.91 (0.94%) |
12.88 |
12.57 - 12.98 |
0.8129 times |
Fri 28 June 2024 |
12.79 (1.83%) |
12.62 |
12.50 - 13.05 |
0.7966 times |
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 12.28 | | 20 day DMA | 12.52 | | 35 day DMA | 12.82 | | 50 day DMA | 12.97 | | 100 day DMA | 13 | | 150 day DMA | 13.02 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.79 | 11.95 | | 12 day EMA | 12.1 | 12.2 | 12.33 | | 20 day EMA | 12.37 | 12.45 | 12.55 | | 35 day EMA | 12.65 | 12.71 | 12.78 | | 50 day EMA | 12.85 | 12.9 | 12.96 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 11.64 | 11.88 | | 12 day SMA | 12.28 | 12.4 | 12.52 | | 20 day SMA | 12.52 | 12.59 | 12.66 | | 35 day SMA | 12.82 | 12.87 | 12.92 | | 50 day SMA | 12.97 | 13 | 13.03 | | 100 day SMA | 13 | 13.02 | 13.04 | | 150 day SMA | 13.02 | 13.03 | 13.04 | | 200 day SMA | 12.96 | 12.96 | 12.97 |
|
|
