Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.73 and 12.83
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.87 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (0.31%) | 12.78 | 12.71 - 12.81 | 1.1425 times | Thu 30 April 2026 | 12.74 (0.95%) | 12.67 | 12.67 - 12.89 | 1.5995 times | Wed 29 April 2026 | 12.62 (-0.47%) | 12.63 | 12.55 - 12.77 | 0.7621 times | Tue 28 April 2026 | 12.68 (-0.24%) | 12.71 | 12.60 - 12.76 | 1.2135 times | Mon 27 April 2026 | 12.71 (0.47%) | 12.70 | 12.61 - 12.81 | 1.0687 times | Fri 24 April 2026 | 12.65 (-0.16%) | 12.64 | 12.61 - 12.86 | 1.0077 times | Thu 23 April 2026 | 12.67 (-0.55%) | 12.77 | 12.60 - 12.81 | 0.5734 times | Wed 22 April 2026 | 12.74 (0.24%) | 12.74 | 12.66 - 12.89 | 0.9339 times | Tue 21 April 2026 | 12.71 (-0.55%) | 12.80 | 12.65 - 12.85 | 0.8884 times | Mon 20 April 2026 | 12.78 (0.39%) | 12.77 | 12.72 - 12.80 | 0.8104 times | Fri 17 April 2026 | 12.73 (0.32%) | 12.69 | 12.68 - 12.84 | 1.168 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.67 and 13.01
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.0354 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.754 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 0.8662 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.092 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.7169 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.7639 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.6536 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.6784 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.2345 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.205 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.0356 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.73 and 12.83
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.78 (0.31%) | 12.78 | 12.71 - 12.81 | 0.0406 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7597 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9456 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9608 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.4078 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3711 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3136 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7648 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7192 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7169 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5619 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.69 | 12.67 |
| 12 day EMA | 12.68 | 12.66 | 12.65 |
| 20 day EMA | 12.65 | 12.64 | 12.63 |
| 35 day EMA | 12.66 | 12.65 | 12.64 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.68 | 12.67 |
| 12 day SMA | 12.71 | 12.7 | 12.71 |
| 20 day SMA | 12.67 | 12.65 | 12.63 |
| 35 day SMA | 12.5 | 12.49 | 12.49 |
| 50 day SMA | 12.56 | 12.56 | 12.56 |
| 100 day SMA | 12.64 | 12.64 | 12.63 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.