CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 530.04 and 543.53 | Daily Target 1 | 526.7 | | Daily Target 2 | 533.38 | | Daily Target 3 | 540.18666666667 | | Daily Target 4 | 546.87 | | Daily Target 5 | 553.68 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
540.07 (-0.48%) |
543.02 |
533.50 - 546.99 |
0.673 times |
Thu 11 December 2025 |
542.68 (1.78%) |
535.20 |
531.13 - 547.89 |
1.0285 times |
Wed 10 December 2025 |
533.18 (-5.34%) |
538.55 |
529.84 - 569.39 |
2.0716 times |
Tue 09 December 2025 |
563.24 (-0.58%) |
566.71 |
554.10 - 568.90 |
1.4994 times |
Mon 08 December 2025 |
566.52 (-0.09%) |
569.04 |
560.26 - 569.73 |
0.8351 times |
Fri 05 December 2025 |
567.03 (0.69%) |
563.17 |
557.00 - 569.44 |
0.7734 times |
Thu 04 December 2025 |
563.15 (1.41%) |
555.30 |
555.08 - 565.38 |
1.0562 times |
Wed 03 December 2025 |
555.30 (-2.03%) |
562.80 |
554.09 - 570.00 |
0.6649 times |
Tue 02 December 2025 |
566.81 (-0.41%) |
572.88 |
564.85 - 572.88 |
0.6187 times |
Mon 01 December 2025 |
569.13 (-0.23%) |
572.39 |
565.00 - 573.59 |
0.779 times |
Fri 28 November 2025 |
570.46 (-0.13%) |
570.99 |
568.23 - 573.76 |
0.2929 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 515.01 and 554.9 | Weekly Target 1 | 506.66 | | Weekly Target 2 | 523.36 | | Weekly Target 3 | 546.54666666667 | | Weekly Target 4 | 563.25 | | Weekly Target 5 | 586.44 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
540.07 (-4.75%) |
569.04 |
529.84 - 569.73 |
1.6067 times |
Fri 05 December 2025 |
567.03 (-0.6%) |
572.39 |
554.09 - 573.59 |
1.0239 times |
Fri 28 November 2025 |
570.46 (1.81%) |
558.37 |
539.51 - 573.76 |
0.8021 times |
Fri 21 November 2025 |
560.30 (4.11%) |
539.42 |
535.06 - 564.61 |
1.1984 times |
Fri 14 November 2025 |
538.19 (0.87%) |
533.76 |
523.14 - 546.79 |
0.8726 times |
Fri 07 November 2025 |
533.57 (3.97%) |
512.37 |
511.32 - 534.97 |
0.8431 times |
Fri 31 October 2025 |
513.19 (0%) |
512.70 |
497.38 - 515.81 |
0.3527 times |
Fri 31 October 2025 |
513.19 (-3.38%) |
530.65 |
497.38 - 540.00 |
1.1646 times |
Fri 24 October 2025 |
531.14 (-6.33%) |
564.57 |
528.62 - 565.99 |
1.1264 times |
Fri 17 October 2025 |
567.05 (1.86%) |
557.61 |
555.82 - 572.18 |
1.0094 times |
Fri 10 October 2025 |
556.67 (-1.9%) |
565.45 |
546.49 - 566.37 |
0.8892 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 513.08 and 556.83 | Monthly Target 1 | 504.08 | | Monthly Target 2 | 522.08 | | Monthly Target 3 | 547.83333333333 | | Monthly Target 4 | 565.83 | | Monthly Target 5 | 591.58 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
540.07 (-5.33%) |
572.39 |
529.84 - 573.59 |
0.5194 times |
Fri 28 November 2025 |
570.46 (11.16%) |
512.37 |
511.32 - 573.76 |
0.7337 times |
Fri 31 October 2025 |
513.19 (-9.22%) |
564.09 |
497.38 - 572.18 |
0.992 times |
Tue 30 September 2025 |
565.32 (14.32%) |
490.89 |
490.50 - 571.57 |
1.368 times |
Fri 29 August 2025 |
494.52 (-4.92%) |
519.38 |
490.00 - 524.52 |
0.6732 times |
Thu 31 July 2025 |
520.13 (1.93%) |
508.01 |
504.49 - 531.24 |
0.9273 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.4335 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.1048 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.2392 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.0088 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.8184 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 549.14 | | 12 day DMA | 559.06 | | 20 day DMA | 555.3 | | 35 day DMA | 543.67 | | 50 day DMA | 547.64 | | 100 day DMA | 536.65 | | 150 day DMA | 519.01 | | 200 day DMA | 497.2 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.82 | 550.19 | 553.95 | | 12 day EMA | 552.37 | 554.6 | 556.77 | | 20 day EMA | 552.14 | 553.41 | 554.54 | | 35 day EMA | 551.97 | 552.67 | 553.26 | | 50 day EMA | 548.6 | 548.95 | 549.21 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.14 | 554.53 | 558.62 | | 12 day SMA | 559.06 | 561.18 | 561.02 | | 20 day SMA | 555.3 | 555.13 | 554.74 | | 35 day SMA | 543.67 | 543.46 | 543.53 | | 50 day SMA | 547.64 | 548.07 | 548.4 | | 100 day SMA | 536.65 | 536.49 | 536.3 | | 150 day SMA | 519.01 | 518.42 | 517.91 | | 200 day SMA | 497.2 | 496.58 | 495.98 |
|
|
