Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 674.78 and 698.28
| Daily Target 1 | 657.35 |
| Daily Target 2 | 668.71 |
| Daily Target 3 | 680.84666666667 |
| Daily Target 4 | 692.21 |
| Daily Target 5 | 704.35 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.08 (0.35%) | 669.48 | 669.48 - 692.98 | 0.5573 times | Thu 29 October 2026 | 677.74 (1.15%) | 680.85 | 672.05 - 688.68 | 1.0294 times | Wed 28 October 2026 | 670.02 (-3.95%) | 684.50 | 661.45 - 688.57 | 1.6372 times | Tue 27 October 2026 | 697.54 (-0.91%) | 699.43 | 687.18 - 700.83 | 0.932 times | Mon 26 October 2026 | 703.93 (0.67%) | 699.26 | 697.39 - 718.93 | 0.8004 times | Fri 23 October 2026 | 699.26 (-2.07%) | 714.69 | 689.07 - 715.96 | 1.0342 times | Thu 22 October 2026 | 714.01 (2.71%) | 699.00 | 696.19 - 714.72 | 0.7486 times | Wed 21 October 2026 | 695.19 (1.56%) | 681.00 | 680.79 - 697.31 | 0.9838 times | Tue 20 October 2026 | 684.51 (-1.33%) | 700.24 | 683.83 - 710.41 | 1.1005 times | Mon 19 October 2026 | 693.73 (0.65%) | 689.26 | 687.15 - 700.84 | 1.1765 times | Fri 16 October 2026 | 689.22 (2.31%) | 680.62 | 678.86 - 691.29 | 1.2981 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 642.03 and 699.51
| Weekly Target 1 | 629.34 |
| Weekly Target 2 | 654.71 |
| Weekly Target 3 | 686.82 |
| Weekly Target 4 | 712.19 |
| Weekly Target 5 | 744.3 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.08 (-2.74%) | 699.26 | 661.45 - 718.93 | 0.7394 times | Fri 23 October 2026 | 699.26 (1.46%) | 689.26 | 680.79 - 715.96 | 0.7525 times | Fri 16 October 2026 | 689.22 (6.65%) | 651.00 | 634.93 - 691.29 | 0.712 times | Fri 09 October 2026 | 646.27 (4.62%) | 617.37 | 600.31 - 649.02 | 0.9431 times | Fri 02 October 2026 | 617.76 (3.22%) | 601.23 | 595.83 - 626.16 | 1.1432 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.2579 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.3771 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 1.8674 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.646 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.5614 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.4782 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 640.2 and 758.82
| Monthly Target 1 | 547.82 |
| Monthly Target 2 | 613.95 |
| Monthly Target 3 | 666.44 |
| Monthly Target 4 | 732.57 |
| Monthly Target 5 | 785.06 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 680.08 (11.77%) | 609.68 | 600.31 - 718.93 | 0.9959 times | Wed 30 September 2026 | 608.46 (-19.11%) | 758.88 | 575.10 - 778.59 | 1.5685 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6107 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7079 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.3358 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.8564 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.6415 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8068 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.831 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6455 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.667 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 685.86 |
| 12 day DMA | 689.91 |
| 20 day DMA | 668.99 |
| 35 day DMA | 639.98 |
| 50 day DMA | 672.66 |
| 100 day DMA | 756.95 |
| 150 day DMA | 771.08 |
| 200 day DMA | 744.03 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.42 | 685.09 | 688.77 |
| 12 day EMA | 680.71 | 680.82 | 681.38 |
| 20 day EMA | 674.43 | 673.83 | 673.42 |
| 35 day EMA | 683.39 | 683.59 | 683.93 |
| 50 day EMA | 688.17 | 688.5 | 688.94 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.86 | 689.7 | 696.95 |
| 12 day SMA | 689.91 | 687.7 | 684.7 |
| 20 day SMA | 668.99 | 665.88 | 662.97 |
| 35 day SMA | 639.98 | 638.13 | 636.7 |
| 50 day SMA | 672.66 | 675.63 | 678.79 |
| 100 day SMA | 756.95 | 759.31 | 760.16 |
| 150 day SMA | 771.08 | 771.4 | 771.58 |
| 200 day SMA | 744.03 | 743.81 | 743.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.