Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 682.54 and 704.16
| Daily Target 1 | 665.05 |
| Daily Target 2 | 678.41 |
| Daily Target 3 | 686.67 |
| Daily Target 4 | 700.03 |
| Daily Target 5 | 708.29 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 691.77 (2.75%) | 673.31 | 673.31 - 694.93 | 0.4067 times | Mon 16 March 2026 | 673.27 (1.88%) | 668.38 | 661.00 - 676.89 | 0.6944 times | Fri 13 March 2026 | 660.87 (-1.92%) | 681.84 | 660.01 - 690.10 | 1.0453 times | Thu 12 March 2026 | 673.81 (-1.63%) | 683.98 | 668.88 - 683.98 | 0.9203 times | Wed 11 March 2026 | 685.00 (3.05%) | 689.23 | 680.07 - 696.66 | 0.8253 times | Mon 09 March 2026 | 664.71 (0.02%) | 650.00 | 627.49 - 665.32 | 1.3933 times | Fri 06 March 2026 | 664.60 (-0.94%) | 662.61 | 660.69 - 674.70 | 1.3883 times | Thu 05 March 2026 | 670.91 (-1.9%) | 675.96 | 665.00 - 678.80 | 1.5593 times | Wed 04 March 2026 | 683.89 (0.84%) | 678.22 | 669.86 - 684.07 | 0.8352 times | Tue 03 March 2026 | 678.22 (-1.28%) | 681.33 | 658.05 - 686.45 | 0.9321 times | Mon 02 March 2026 | 687.01 (0.21%) | 681.84 | 676.31 - 687.59 | 0.9773 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 676.39 and 710.32
| Weekly Target 1 | 648.64 |
| Weekly Target 2 | 670.2 |
| Weekly Target 3 | 682.56666666667 |
| Weekly Target 4 | 704.13 |
| Weekly Target 5 | 716.5 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 691.77 (4.68%) | 668.38 | 661.00 - 694.93 | 0.2905 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 1.1039 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.5017 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 2.1712 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6734 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2047 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.0163 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.218 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.8188 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.0015 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.2285 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 659.63 and 728.8
| Monthly Target 1 | 602.8 |
| Monthly Target 2 | 647.29 |
| Monthly Target 3 | 671.97333333333 |
| Monthly Target 4 | 716.46 |
| Monthly Target 5 | 741.14 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 691.77 (0.9%) | 681.84 | 627.49 - 696.66 | 0.6773 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.2356 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9597 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9917 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7347 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9933 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3698 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6741 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9285 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4354 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.1063 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 676.94 |
| 12 day DMA | 676.64 |
| 20 day DMA | 674.03 |
| 35 day DMA | 660.47 |
| 50 day DMA | 644.45 |
| 100 day DMA | 596.04 |
| 150 day DMA | 575.9 |
| 200 day DMA | 557.76 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.08 | 671.23 | 670.21 |
| 12 day EMA | 675.02 | 671.98 | 671.74 |
| 20 day EMA | 670.29 | 668.03 | 667.48 |
| 35 day EMA | 656.04 | 653.94 | 652.8 |
| 50 day EMA | 640.9 | 638.82 | 637.41 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.94 | 671.53 | 669.8 |
| 12 day SMA | 676.64 | 675.85 | 676.06 |
| 20 day SMA | 674.03 | 672.73 | 672.36 |
| 35 day SMA | 660.47 | 658.34 | 656.91 |
| 50 day SMA | 644.45 | 641.74 | 639.33 |
| 100 day SMA | 596.04 | 594.61 | 593.52 |
| 150 day SMA | 575.9 | 574.76 | 573.71 |
| 200 day SMA | 557.76 | 556.54 | 555.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.