Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 822.44 and 852.32
| Daily Target 1 | 815.83 |
| Daily Target 2 | 829.04 |
| Daily Target 3 | 845.71 |
| Daily Target 4 | 858.92 |
| Daily Target 5 | 875.59 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (-1.01%) | 859.56 | 832.50 - 862.38 | 1.145 times | Wed 17 June 2026 | 850.85 (-1.67%) | 860.62 | 840.00 - 865.75 | 0.5914 times | Tue 16 June 2026 | 865.28 (-0.84%) | 873.17 | 863.01 - 887.39 | 0.5934 times | Mon 15 June 2026 | 872.59 (-2.52%) | 895.00 | 853.45 - 907.80 | 0.4735 times | Fri 12 June 2026 | 895.14 (-2.31%) | 920.00 | 885.44 - 927.30 | 0.7127 times | Thu 11 June 2026 | 916.28 (0.07%) | 919.18 | 890.00 - 927.85 | 1.2961 times | Wed 10 June 2026 | 915.60 (19.97%) | 800.65 | 793.01 - 917.47 | 2.9146 times | Tue 09 June 2026 | 763.18 (1.54%) | 756.71 | 749.45 - 768.35 | 0.9118 times | Mon 08 June 2026 | 751.63 (-1.35%) | 758.98 | 750.35 - 765.00 | 0.7304 times | Fri 05 June 2026 | 761.91 (0.04%) | 760.68 | 759.17 - 771.44 | 0.6311 times | Thu 04 June 2026 | 761.57 (-1.58%) | 775.98 | 757.58 - 780.34 | 0.6502 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 799.73 and 875.03
| Weekly Target 1 | 785.55 |
| Weekly Target 2 | 813.9 |
| Weekly Target 3 | 860.85 |
| Weekly Target 4 | 889.2 |
| Weekly Target 5 | 936.15 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9416 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.2053 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.0946 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8959 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.9341 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.2062 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.5095 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.5367 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.8503 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.8259 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.9094 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 790.72 and 979.39
| Monthly Target 1 | 647.76 |
| Monthly Target 2 | 745 |
| Monthly Target 3 | 836.42666666667 |
| Monthly Target 4 | 933.67 |
| Monthly Target 5 | 1025.1 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 842.25 (9.75%) | 759.18 | 739.18 - 927.85 | 1.0156 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0216 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9581 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9624 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9913 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.77 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7956 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5894 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.797 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.099 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5409 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 865.22 |
| 12 day DMA | 830.84 |
| 20 day DMA | 813.08 |
| 35 day DMA | 833.22 |
| 50 day DMA | 814.45 |
| 100 day DMA | 745.89 |
| 150 day DMA | 687.65 |
| 200 day DMA | 651.55 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.74 | 860.98 | 866.04 |
| 12 day EMA | 841.63 | 841.52 | 839.83 |
| 20 day EMA | 832.02 | 830.94 | 828.85 |
| 35 day EMA | 817.7 | 816.25 | 814.21 |
| 50 day EMA | 814.03 | 812.88 | 811.33 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.22 | 880.03 | 892.98 |
| 12 day SMA | 830.84 | 823.51 | 814.73 |
| 20 day SMA | 813.08 | 813.59 | 813.66 |
| 35 day SMA | 833.22 | 832.64 | 830.66 |
| 50 day SMA | 814.45 | 812.78 | 810.93 |
| 100 day SMA | 745.89 | 743.64 | 741.36 |
| 150 day SMA | 687.65 | 685.63 | 683.51 |
| 200 day SMA | 651.55 | 649.83 | 648.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.