CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 488.38 and 496.15 | Daily Target 1 | 486.33 | | Daily Target 2 | 490.42 | | Daily Target 3 | 494.09666666667 | | Daily Target 4 | 498.19 | | Daily Target 5 | 501.87 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
494.52 (-0.3%) |
497.77 |
490.00 - 497.77 |
1.0663 times |
Thu 28 August 2025 |
496.00 (-0.46%) |
498.58 |
490.00 - 498.58 |
0.7417 times |
Wed 27 August 2025 |
498.29 (0.3%) |
496.31 |
491.00 - 500.00 |
1.0707 times |
Tue 26 August 2025 |
496.78 (0.03%) |
498.92 |
493.98 - 505.65 |
1.18 times |
Mon 25 August 2025 |
496.61 (-1.32%) |
502.37 |
496.18 - 503.43 |
0.7637 times |
Fri 22 August 2025 |
503.26 (-1.36%) |
510.52 |
498.87 - 510.52 |
1.3249 times |
Thu 21 August 2025 |
510.18 (-0.63%) |
511.46 |
505.65 - 512.21 |
0.8107 times |
Wed 20 August 2025 |
513.39 (0.85%) |
510.95 |
508.80 - 515.91 |
1.4848 times |
Tue 19 August 2025 |
509.04 (0.56%) |
505.00 |
505.00 - 511.72 |
0.7202 times |
Mon 18 August 2025 |
506.20 (-0.32%) |
506.54 |
505.90 - 510.52 |
0.837 times |
Fri 15 August 2025 |
507.84 (-0.07%) |
508.56 |
505.04 - 509.79 |
0.8559 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 484.44 and 500.09 | Weekly Target 1 | 481.07 | | Weekly Target 2 | 487.8 | | Weekly Target 3 | 496.72333333333 | | Weekly Target 4 | 503.45 | | Weekly Target 5 | 512.37 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
494.52 (-1.74%) |
502.37 |
490.00 - 505.65 |
0.8592 times |
Fri 22 August 2025 |
503.26 (-0.9%) |
506.54 |
498.87 - 515.91 |
0.9225 times |
Fri 15 August 2025 |
507.84 (-2.14%) |
519.06 |
505.04 - 522.23 |
0.7815 times |
Fri 08 August 2025 |
518.97 (-0.73%) |
521.29 |
512.81 - 524.34 |
0.7162 times |
Fri 01 August 2025 |
522.78 (-0.9%) |
525.54 |
516.01 - 530.59 |
0.951 times |
Fri 25 July 2025 |
527.51 (3.38%) |
510.19 |
510.19 - 531.24 |
1.2132 times |
Fri 18 July 2025 |
510.25 (-1.23%) |
517.41 |
506.69 - 526.47 |
0.9148 times |
Fri 11 July 2025 |
516.59 (-0.12%) |
517.23 |
508.25 - 526.82 |
1.38 times |
Thu 03 July 2025 |
517.23 (2.18%) |
504.70 |
499.81 - 517.31 |
0.9143 times |
Fri 27 June 2025 |
506.18 (1.18%) |
505.45 |
499.95 - 514.32 |
1.3472 times |
Fri 20 June 2025 |
500.27 (-1.16%) |
505.74 |
498.71 - 512.42 |
1.0601 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 475 and 509.52 | Monthly Target 1 | 468.49 | | Monthly Target 2 | 481.51 | | Monthly Target 3 | 503.01333333333 | | Monthly Target 4 | 516.03 | | Monthly Target 5 | 537.53 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
494.52 (-4.92%) |
519.38 |
490.00 - 524.52 |
0.6969 times |
Thu 31 July 2025 |
520.13 (1.93%) |
508.01 |
504.49 - 531.24 |
1.013 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.5661 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.207 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.3538 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.1021 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.894 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.8609 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.6485 times |
Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.6577 times |
Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.7215 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 496.44 | | 12 day DMA | 503.36 | | 20 day DMA | 509.35 | | 35 day DMA | 514.28 | | 50 day DMA | 513.53 | | 100 day DMA | 484.77 | | 150 day DMA | 461.74 | | 200 day DMA | 447.77 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.57 | 499.1 | 500.65 | | 12 day EMA | 502.87 | 504.39 | 505.91 | | 20 day EMA | 506.64 | 507.92 | 509.17 | | 35 day EMA | 509.05 | 509.91 | 510.73 | | 50 day EMA | 510.89 | 511.56 | 512.19 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.44 | 498.19 | 501.02 | | 12 day SMA | 503.36 | 505.07 | 507.04 | | 20 day SMA | 509.35 | 510.63 | 512.09 | | 35 day SMA | 514.28 | 515.11 | 515.86 | | 50 day SMA | 513.53 | 513.79 | 514 | | 100 day SMA | 484.77 | 483.99 | 483.21 | | 150 day SMA | 461.74 | 461.12 | 460.5 | | 200 day SMA | 447.77 | 447.27 | 446.78 |
|
|
