CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 539.05 and 556.68 | Daily Target 1 | 536.02 | | Daily Target 2 | 542.07 | | Daily Target 3 | 553.64666666667 | | Daily Target 4 | 559.7 | | Daily Target 5 | 571.28 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
548.13 (-2.88%) |
565.22 |
547.59 - 565.22 |
0.9384 times |
Mon 20 October 2025 |
564.40 (-0.47%) |
564.57 |
558.07 - 565.99 |
0.9771 times |
Fri 17 October 2025 |
567.05 (1.02%) |
564.18 |
557.46 - 567.80 |
0.7019 times |
Thu 16 October 2025 |
561.33 (-0.5%) |
562.35 |
555.82 - 563.95 |
0.9835 times |
Wed 15 October 2025 |
564.17 (0.53%) |
565.74 |
561.34 - 571.85 |
1.3921 times |
Tue 14 October 2025 |
561.19 (-0.78%) |
568.07 |
560.20 - 572.18 |
1.249 times |
Mon 13 October 2025 |
565.62 (1.61%) |
557.61 |
557.00 - 567.93 |
0.839 times |
Fri 10 October 2025 |
556.67 (0.8%) |
552.61 |
552.03 - 558.80 |
0.6654 times |
Thu 09 October 2025 |
552.24 (-0.27%) |
554.39 |
546.49 - 558.49 |
1.3142 times |
Wed 08 October 2025 |
553.74 (-0.19%) |
554.59 |
549.21 - 555.06 |
0.9395 times |
Tue 07 October 2025 |
554.78 (-0.72%) |
559.10 |
547.26 - 565.36 |
0.7584 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 538.66 and 557.06 | Weekly Target 1 | 535.5 | | Weekly Target 2 | 541.82 | | Weekly Target 3 | 553.90333333333 | | Weekly Target 4 | 560.22 | | Weekly Target 5 | 572.3 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
548.13 (-3.34%) |
564.57 |
547.59 - 565.99 |
0.3508 times |
Fri 17 October 2025 |
567.05 (1.86%) |
557.61 |
555.82 - 572.18 |
0.946 times |
Fri 10 October 2025 |
556.67 (-1.9%) |
565.45 |
546.49 - 566.37 |
0.8333 times |
Fri 03 October 2025 |
567.48 (3.64%) |
548.84 |
545.03 - 569.34 |
0.8016 times |
Fri 26 September 2025 |
547.54 (0.08%) |
542.44 |
533.98 - 556.44 |
0.9004 times |
Fri 19 September 2025 |
547.10 (-1.23%) |
554.28 |
537.99 - 571.57 |
1.7814 times |
Fri 12 September 2025 |
553.89 (9.54%) |
516.11 |
505.30 - 559.37 |
2.741 times |
Fri 05 September 2025 |
505.64 (2.25%) |
490.89 |
490.50 - 506.70 |
0.7208 times |
Fri 29 August 2025 |
494.52 (0%) |
497.77 |
490.00 - 497.77 |
0.1674 times |
Fri 29 August 2025 |
494.52 (-1.74%) |
502.37 |
490.00 - 505.65 |
0.7573 times |
Fri 22 August 2025 |
503.26 (-0.9%) |
506.54 |
498.87 - 515.91 |
0.813 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 534.47 and 560.16 | Monthly Target 1 | 529.91 | | Monthly Target 2 | 539.02 | | Monthly Target 3 | 555.6 | | Monthly Target 4 | 564.71 | | Monthly Target 5 | 581.29 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
548.13 (-3.04%) |
564.09 |
546.49 - 572.18 |
0.5491 times |
Tue 30 September 2025 |
565.32 (14.32%) |
490.89 |
490.50 - 571.57 |
1.3811 times |
Fri 29 August 2025 |
494.52 (-4.92%) |
519.38 |
490.00 - 524.52 |
0.6797 times |
Thu 31 July 2025 |
520.13 (1.93%) |
508.01 |
504.49 - 531.24 |
0.9362 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.4473 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.1154 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.251 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.0185 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.8262 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.7956 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.5993 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 561.02 | | 12 day DMA | 559.01 | | 20 day DMA | 558.01 | | 35 day DMA | 549.53 | | 50 day DMA | 535.63 | | 100 day DMA | 519.47 | | 150 day DMA | 494.36 | | 200 day DMA | 472.99 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.44 | 563.6 | 563.2 | | 12 day EMA | 558.81 | 560.75 | 560.09 | | 20 day EMA | 556.01 | 556.84 | 556.04 | | 35 day EMA | 546.57 | 546.48 | 545.43 | | 50 day EMA | 536.73 | 536.26 | 535.11 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.02 | 563.63 | 563.87 | | 12 day SMA | 559.01 | 560.62 | 560.37 | | 20 day SMA | 558.01 | 558.16 | 557.31 | | 35 day SMA | 549.53 | 548.1 | 546.1 | | 50 day SMA | 535.63 | 535.06 | 534.09 | | 100 day SMA | 519.47 | 518.47 | 517.3 | | 150 day SMA | 494.36 | 493.37 | 492.25 | | 200 day SMA | 472.99 | 472.24 | 471.39 |
|
|
