Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 828.46 and 844.17
| Daily Target 1 | 815.5 |
| Daily Target 2 | 825.71 |
| Daily Target 3 | 831.21 |
| Daily Target 4 | 841.42 |
| Daily Target 5 | 846.92 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 835.92 (1.67%) | 822.00 | 821.00 - 836.71 | 1.0981 times | Thu 30 April 2026 | 822.15 (5.2%) | 788.29 | 788.29 - 823.61 | 1.197 times | Wed 29 April 2026 | 781.50 (-0.4%) | 786.07 | 771.44 - 786.48 | 0.7651 times | Tue 28 April 2026 | 784.61 (-2.47%) | 802.21 | 777.05 - 804.27 | 0.9879 times | Mon 27 April 2026 | 804.50 (0.62%) | 803.58 | 791.39 - 806.49 | 1.0245 times | Fri 24 April 2026 | 799.55 (1.23%) | 798.35 | 789.90 - 802.56 | 1.0844 times | Thu 23 April 2026 | 789.82 (0.88%) | 786.39 | 780.86 - 798.46 | 1.1577 times | Wed 22 April 2026 | 782.91 (0.14%) | 786.13 | 774.44 - 787.36 | 0.8317 times | Tue 21 April 2026 | 781.82 (1.74%) | 766.56 | 765.00 - 784.20 | 0.8893 times | Mon 20 April 2026 | 768.45 (1.82%) | 760.23 | 752.74 - 770.33 | 0.9643 times | Fri 17 April 2026 | 754.72 (2.37%) | 738.99 | 735.09 - 758.71 | 1.0742 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 803.68 and 868.95
| Weekly Target 1 | 749.42 |
| Weekly Target 2 | 792.67 |
| Weekly Target 3 | 814.69 |
| Weekly Target 4 | 857.94 |
| Weekly Target 5 | 879.96 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6038 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.5865 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.6458 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.7372 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.6846 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.7596 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3245 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.6142 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8356 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.2081 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.3747 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 828.46 and 844.17
| Monthly Target 1 | 815.5 |
| Monthly Target 2 | 825.71 |
| Monthly Target 3 | 831.21 |
| Monthly Target 4 | 841.42 |
| Monthly Target 5 | 846.92 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 835.92 (1.67%) | 822.00 | 821.00 - 836.71 | 0.0516 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.2908 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1259 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1598 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9008 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9308 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6896 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9324 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2857 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6327 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8715 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 805.74 |
| 12 day DMA | 786.93 |
| 20 day DMA | 770.1 |
| 35 day DMA | 738.44 |
| 50 day DMA | 719.29 |
| 100 day DMA | 659.56 |
| 150 day DMA | 622.42 |
| 200 day DMA | 597.09 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.81 | 798.25 | 786.3 |
| 12 day EMA | 790.36 | 782.08 | 774.8 |
| 20 day EMA | 773.15 | 766.55 | 760.7 |
| 35 day EMA | 747.8 | 742.61 | 737.93 |
| 50 day EMA | 723.28 | 718.68 | 714.46 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.74 | 798.46 | 792 |
| 12 day SMA | 786.93 | 778.67 | 772.03 |
| 20 day SMA | 770.1 | 765.47 | 761.22 |
| 35 day SMA | 738.44 | 734.12 | 729.63 |
| 50 day SMA | 719.29 | 715.8 | 712.68 |
| 100 day SMA | 659.56 | 656.83 | 654.17 |
| 150 day SMA | 622.42 | 620.49 | 618.69 |
| 200 day SMA | 597.09 | 595.5 | 594 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.