Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 605.7 and 622.56
| Daily Target 1 | 601.89 |
| Daily Target 2 | 609.51 |
| Daily Target 3 | 618.75333333333 |
| Daily Target 4 | 626.37 |
| Daily Target 5 | 635.61 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 617.12 (-1%) | 625.22 | 611.14 - 628.00 | 0.7125 times | Fri 23 January 2026 | 623.33 (0.73%) | 618.70 | 613.63 - 623.41 | 0.6145 times | Thu 22 January 2026 | 618.81 (-1.06%) | 625.95 | 614.12 - 632.48 | 1.0609 times | Wed 21 January 2026 | 625.42 (-2.06%) | 632.06 | 621.11 - 637.83 | 1.1462 times | Tue 20 January 2026 | 638.57 (-0.29%) | 642.33 | 636.45 - 647.99 | 1.3496 times | Fri 16 January 2026 | 640.41 (0.48%) | 633.46 | 630.00 - 641.12 | 1.1218 times | Thu 15 January 2026 | 637.37 (3.42%) | 619.85 | 614.20 - 641.12 | 1.4529 times | Wed 14 January 2026 | 616.30 (1.93%) | 609.60 | 604.51 - 622.00 | 0.8412 times | Tue 13 January 2026 | 604.63 (0.36%) | 603.49 | 600.00 - 607.85 | 0.8589 times | Mon 12 January 2026 | 602.45 (1.46%) | 593.04 | 593.00 - 610.09 | 0.8415 times | Fri 09 January 2026 | 593.80 (1.27%) | 590.10 | 588.02 - 603.46 | 1.0086 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 605.7 and 622.56
| Weekly Target 1 | 601.89 |
| Weekly Target 2 | 609.51 |
| Weekly Target 3 | 618.75333333333 |
| Weekly Target 4 | 626.37 |
| Weekly Target 5 | 635.61 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 617.12 (-1%) | 625.22 | 611.14 - 628.00 | 0.2043 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.1959 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.4668 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.123 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5896 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6132 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3421 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.6218 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 1.0336 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.8097 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.2097 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 584.27 and 680.85
| Monthly Target 1 | 508.93 |
| Monthly Target 2 | 563.02 |
| Monthly Target 3 | 605.50666666667 |
| Monthly Target 4 | 659.6 |
| Monthly Target 5 | 702.09 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 617.12 (11.65%) | 551.83 | 551.41 - 647.99 | 0.786 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9644 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7145 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.966 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3321 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6556 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.903 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.396 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0758 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2067 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 0.9824 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 624.65 |
| 12 day DMA | 617.05 |
| 20 day DMA | 595.63 |
| 35 day DMA | 578.78 |
| 50 day DMA | 571.18 |
| 100 day DMA | 557.21 |
| 150 day DMA | 542.56 |
| 200 day DMA | 521.57 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.65 | 623.91 | 624.2 |
| 12 day EMA | 613.48 | 612.82 | 610.91 |
| 20 day EMA | 602.04 | 600.45 | 598.04 |
| 35 day EMA | 587.25 | 585.49 | 583.26 |
| 50 day EMA | 573.12 | 571.33 | 569.21 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.65 | 629.31 | 632.12 |
| 12 day SMA | 617.05 | 613.42 | 608.47 |
| 20 day SMA | 595.63 | 593.17 | 590.35 |
| 35 day SMA | 578.78 | 577.02 | 575.4 |
| 50 day SMA | 571.18 | 569.63 | 567.81 |
| 100 day SMA | 557.21 | 556.02 | 554.73 |
| 150 day SMA | 542.56 | 541.78 | 541 |
| 200 day SMA | 521.57 | 520.67 | 519.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.