CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 513.06 and 521.48 | Daily Target 1 | 506.06 | | Daily Target 2 | 511.64 | | Daily Target 3 | 514.47666666667 | | Daily Target 4 | 520.06 | | Daily Target 5 | 522.9 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
517.23 (1.24%) |
510.30 |
508.89 - 517.31 |
0.5187 times |
Wed 02 July 2025 |
510.92 (0.05%) |
509.36 |
505.01 - 511.75 |
0.9308 times |
Tue 01 July 2025 |
510.64 (0.07%) |
508.01 |
504.49 - 512.78 |
1.1916 times |
Mon 30 June 2025 |
510.27 (0.81%) |
504.70 |
499.81 - 510.91 |
0.8504 times |
Fri 27 June 2025 |
506.18 (0.43%) |
503.53 |
499.95 - 511.71 |
1.3832 times |
Thu 26 June 2025 |
504.01 (-0.22%) |
507.05 |
501.00 - 509.22 |
0.9063 times |
Wed 25 June 2025 |
505.13 (-1.13%) |
510.51 |
504.11 - 511.01 |
0.8561 times |
Tue 24 June 2025 |
510.91 (0.09%) |
510.50 |
501.37 - 514.32 |
1.0775 times |
Mon 23 June 2025 |
510.43 (2.03%) |
505.45 |
500.33 - 510.82 |
0.9215 times |
Fri 20 June 2025 |
500.27 (-1.19%) |
506.67 |
498.71 - 511.80 |
1.364 times |
Wed 18 June 2025 |
506.31 (-0.26%) |
511.05 |
505.30 - 511.05 |
1.1865 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 508.52 and 526.02 | Weekly Target 1 | 493.95 | | Weekly Target 2 | 505.59 | | Weekly Target 3 | 511.45 | | Weekly Target 4 | 523.09 | | Weekly Target 5 | 528.95 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
517.23 (2.18%) |
504.70 |
499.81 - 517.31 |
0.6071 times |
Fri 27 June 2025 |
506.18 (1.18%) |
505.45 |
499.95 - 514.32 |
0.8946 times |
Fri 20 June 2025 |
500.27 (-1.16%) |
505.74 |
498.71 - 512.42 |
0.7039 times |
Fri 13 June 2025 |
506.16 (13.99%) |
441.59 |
433.63 - 512.88 |
1.9762 times |
Fri 06 June 2025 |
444.04 (1.43%) |
436.51 |
433.16 - 450.49 |
1.4044 times |
Fri 30 May 2025 |
437.76 (-1.79%) |
446.91 |
437.58 - 451.61 |
0.8512 times |
Fri 23 May 2025 |
445.73 (-2.28%) |
450.87 |
441.60 - 460.32 |
0.6355 times |
Fri 16 May 2025 |
456.15 (1.67%) |
450.26 |
430.00 - 456.49 |
1.1212 times |
Fri 09 May 2025 |
448.66 (-2.18%) |
454.61 |
434.15 - 474.97 |
1.0775 times |
Fri 02 May 2025 |
458.65 (2.53%) |
450.18 |
447.43 - 464.42 |
0.7283 times |
Fri 25 April 2025 |
447.34 (-2.77%) |
455.69 |
443.07 - 463.42 |
0.7873 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 510.86 and 523.68 | Monthly Target 1 | 500.19 | | Monthly Target 2 | 508.71 | | Monthly Target 3 | 513.01 | | Monthly Target 4 | 521.53 | | Monthly Target 5 | 525.83 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
517.23 (1.36%) |
508.01 |
504.49 - 517.31 |
0.1533 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.7112 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.3188 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.4792 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.2042 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.9769 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.9407 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.7086 times |
Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.7186 times |
Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.7884 times |
Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
0.9882 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 511.05 | | 12 day DMA | 508.33 | | 20 day DMA | 494 | | 35 day DMA | 472.83 | | 50 day DMA | 467.73 | | 100 day DMA | 445.53 | | 150 day DMA | 433.46 | | 200 day DMA | 421.71 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.84 | 509.15 | 508.26 | | 12 day EMA | 504.82 | 502.56 | 501.04 | | 20 day EMA | 495.65 | 493.38 | 491.54 | | 35 day EMA | 484.42 | 482.49 | 480.82 | | 50 day EMA | 471.26 | 469.38 | 467.69 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.05 | 508.4 | 507.25 | | 12 day SMA | 508.33 | 507.41 | 507.08 | | 20 day SMA | 494 | 490.08 | 486.53 | | 35 day SMA | 472.83 | 470.54 | 468.76 | | 50 day SMA | 467.73 | 466.58 | 465.51 | | 100 day SMA | 445.53 | 444.71 | 443.89 | | 150 day SMA | 433.46 | 432.69 | 431.99 | | 200 day SMA | 421.71 | 420.99 | 420.34 |
|
|
