Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 597.74 and 622.01
| Daily Target 1 | 578.32 |
| Daily Target 2 | 592.89 |
| Daily Target 3 | 602.59333333333 |
| Daily Target 4 | 617.16 |
| Daily Target 5 | 626.86 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 607.45 (3.13%) | 591.04 | 588.03 - 612.30 | 0.7049 times | Wed 16 September 2026 | 589.00 (0.32%) | 590.00 | 586.25 - 601.67 | 0.8248 times | Tue 15 September 2026 | 587.14 (-5.55%) | 617.59 | 586.42 - 619.79 | 0.9309 times | Mon 14 September 2026 | 621.61 (1%) | 615.35 | 612.18 - 628.09 | 0.704 times | Fri 11 September 2026 | 615.47 (-1.94%) | 628.48 | 606.47 - 628.48 | 0.7056 times | Thu 10 September 2026 | 627.64 (-0.22%) | 632.00 | 627.59 - 656.50 | 1.2665 times | Wed 09 September 2026 | 629.03 (-14.24%) | 627.48 | 595.02 - 634.07 | 2.9213 times | Tue 08 September 2026 | 733.49 (-2.99%) | 754.67 | 730.30 - 767.98 | 1.0609 times | Fri 04 September 2026 | 756.09 (-0.31%) | 751.26 | 747.28 - 767.00 | 0.4581 times | Thu 03 September 2026 | 758.42 (0.63%) | 750.94 | 740.21 - 765.75 | 0.423 times | Wed 02 September 2026 | 753.67 (-1.73%) | 767.00 | 745.74 - 767.00 | 0.2141 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 575.93 and 617.77
| Weekly Target 1 | 565.42 |
| Weekly Target 2 | 586.44 |
| Weekly Target 3 | 607.26333333333 |
| Weekly Target 4 | 628.28 |
| Weekly Target 5 | 649.1 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 607.45 (-1.3%) | 615.35 | 586.25 - 628.09 | 1.5024 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 2.8268 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.978 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.8499 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.7239 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.7287 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.8213 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.7048 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1342 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.7301 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.8954 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 500.68 and 693.02
| Monthly Target 1 | 465.09 |
| Monthly Target 2 | 536.27 |
| Monthly Target 3 | 657.43 |
| Monthly Target 4 | 728.61 |
| Monthly Target 5 | 849.77 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 607.45 (-19.24%) | 758.88 | 586.25 - 778.59 | 1.0264 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6764 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7841 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.4794 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.9485 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.8179 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.8935 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9204 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7149 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7387 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5473 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 604.13 |
| 12 day DMA | 670.49 |
| 20 day DMA | 723.37 |
| 35 day DMA | 777.74 |
| 50 day DMA | 800 |
| 100 day DMA | 812.25 |
| 150 day DMA | 778.29 |
| 200 day DMA | 732.13 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.26 | 614.66 | 627.49 |
| 12 day EMA | 659.35 | 668.78 | 683.28 |
| 20 day EMA | 699.96 | 709.69 | 722.39 |
| 35 day EMA | 743.64 | 751.66 | 761.24 |
| 50 day EMA | 781.63 | 788.74 | 796.89 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.13 | 608.17 | 616.18 |
| 12 day SMA | 670.49 | 682.56 | 696.43 |
| 20 day SMA | 723.37 | 734.8 | 748.1 |
| 35 day SMA | 777.74 | 785.17 | 792.82 |
| 50 day SMA | 800 | 804.28 | 809.37 |
| 100 day SMA | 812.25 | 814.02 | 816.18 |
| 150 day SMA | 778.29 | 778.66 | 779.06 |
| 200 day SMA | 732.13 | 731.94 | 731.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.