CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 446.78 and 463.11 | Daily Target 1 | 443.26 | | Daily Target 2 | 450.29 | | Daily Target 3 | 459.58666666667 | | Daily Target 4 | 466.62 | | Daily Target 5 | 475.92 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
1.2973 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (-1.52%) |
463.09 |
452.55 - 468.88 |
0 times |
| Tue 15 April 2025 |
464.41 (0.79%) |
460.80 |
460.27 - 467.88 |
1.724 times |
| Mon 14 April 2025 |
460.78 (0.77%) |
459.01 |
446.79 - 462.89 |
1.4727 times |
| Fri 11 April 2025 |
457.25 (4.39%) |
445.00 |
436.12 - 459.46 |
1.9483 times |
| Thu 10 April 2025 |
438.01 (-0.39%) |
436.98 |
426.74 - 443.64 |
1.4697 times |
| Wed 09 April 2025 |
439.74 (5.58%) |
412.93 |
410.01 - 450.87 |
2.088 times |
| Tue 08 April 2025 |
416.49 (-0.36%) |
434.78 |
411.75 - 436.46 |
1.4064 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 446.78 and 463.11 | Weekly Target 1 | 443.26 | | Weekly Target 2 | 450.29 | | Weekly Target 3 | 459.58666666667 | | Weekly Target 4 | 466.62 | | Weekly Target 5 | 475.92 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0.3059 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0.02%) |
459.01 |
446.79 - 468.88 |
0.7537 times |
| Fri 11 April 2025 |
457.25 (9.96%) |
403.92 |
397.80 - 459.46 |
2.2627 times |
| Fri 04 April 2025 |
415.82 (-3.75%) |
427.83 |
414.41 - 458.92 |
2.185 times |
| Fri 28 March 2025 |
432.00 (6.93%) |
406.51 |
400.23 - 432.00 |
0.641 times |
| Fri 21 March 2025 |
404.00 (2.12%) |
392.51 |
386.04 - 404.39 |
1.4382 times |
| Fri 14 March 2025 |
395.63 (-0.78%) |
394.37 |
372.09 - 412.21 |
2.4134 times |
| Fri 07 March 2025 |
398.73 (-3.74%) |
413.85 |
382.41 - 419.43 |
1.2178 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 427.57 and 498.65 | Monthly Target 1 | 370.26 | | Monthly Target 2 | 413.79 | | Monthly Target 3 | 441.33666666667 | | Monthly Target 4 | 484.87 | | Monthly Target 5 | 512.42 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
457.33 (5.37%) |
432.43 |
397.80 - 468.88 |
1.1073 times |
| Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.3352 times |
| Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
1.0831 times |
| Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
1.043 times |
| Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.7856 times |
| Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.7967 times |
| Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.8741 times |
| Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
1.0956 times |
| Fri 30 August 2024 |
362.31 (-6.58%) |
389.01 |
354.94 - 391.98 |
0.92 times |
| Wed 31 July 2024 |
387.84 (1.65%) |
381.82 |
360.00 - 401.07 |
0.9593 times |
| Fri 28 June 2024 |
381.56 (15%) |
330.61 |
313.89 - 389.44 |
1.6818 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 457.33 | | 12 day DMA | 448.45 | | 20 day DMA | 440.67 | | 35 day DMA | 421.97 | | 50 day DMA | 422.83 | | 100 day DMA | 415.74 | | 150 day DMA | 405.79 | | 200 day DMA | 397.77 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.74 | 456.45 | 456.01 | | 12 day EMA | 449.76 | 448.38 | 446.75 | | 20 day EMA | 441.81 | 440.18 | 438.38 | | 35 day EMA | 434.78 | 433.45 | 432.04 | | 50 day EMA | 426.27 | 425 | 423.68 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.33 | 458.75 | 459.44 | | 12 day SMA | 448.45 | 444.99 | 444.31 | | 20 day SMA | 440.67 | 437.54 | 434.79 | | 35 day SMA | 421.97 | 420.59 | 419.41 | | 50 day SMA | 422.83 | 422.27 | 421.54 | | 100 day SMA | 415.74 | 415.23 | 414.74 | | 150 day SMA | 405.79 | 405.28 | 404.59 | | 200 day SMA | 397.77 | 397.4 | 397.02 |
|
|
