TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 18.14 and 18.33 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.176666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.37 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.20 (0.28%) |
18.11 |
18.07 - 18.26 |
0.9164 times |
Tue 18 November 2025 |
18.15 (0%) |
18.18 |
18.09 - 18.25 |
0.884 times |
Mon 17 November 2025 |
18.15 (0.06%) |
18.09 |
18.09 - 18.41 |
1.075 times |
Fri 14 November 2025 |
18.14 (-0.33%) |
18.20 |
18.01 - 18.28 |
0.8289 times |
Thu 13 November 2025 |
18.20 (-0.49%) |
18.23 |
18.20 - 18.43 |
1.1185 times |
Wed 12 November 2025 |
18.29 (1.67%) |
18.08 |
18.08 - 18.31 |
0.8778 times |
Tue 11 November 2025 |
17.99 (2.27%) |
17.59 |
17.59 - 17.99 |
0.9213 times |
Mon 10 November 2025 |
17.59 (1.09%) |
17.35 |
17.35 - 17.70 |
1.255 times |
Fri 07 November 2025 |
17.40 (-0.91%) |
17.53 |
17.30 - 17.58 |
1.0592 times |
Thu 06 November 2025 |
17.56 (-0.57%) |
17.57 |
17.42 - 17.65 |
1.064 times |
Wed 05 November 2025 |
17.66 (-0.67%) |
17.77 |
17.61 - 17.83 |
1.0254 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 18.14 and 18.48 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.226666666667 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.20 (0.33%) |
18.09 |
18.07 - 18.41 |
0.5353 times |
Fri 14 November 2025 |
18.14 (4.25%) |
17.35 |
17.35 - 18.43 |
0.931 times |
Fri 07 November 2025 |
17.40 (-3.87%) |
17.81 |
17.30 - 17.94 |
0.7536 times |
Fri 31 October 2025 |
18.10 (0%) |
18.20 |
18.00 - 18.20 |
0.226 times |
Fri 31 October 2025 |
18.10 (-0.49%) |
18.19 |
17.96 - 18.25 |
1.1301 times |
Fri 24 October 2025 |
18.19 (1.68%) |
17.98 |
17.92 - 18.31 |
0.9196 times |
Fri 17 October 2025 |
17.89 (0.73%) |
17.75 |
17.61 - 17.99 |
0.903 times |
Fri 10 October 2025 |
17.76 (-2.26%) |
18.16 |
17.71 - 18.35 |
1.1261 times |
Fri 03 October 2025 |
18.17 (6.88%) |
17.00 |
16.83 - 18.30 |
1.963 times |
Fri 26 September 2025 |
17.00 (-1.39%) |
17.22 |
16.78 - 17.37 |
1.5123 times |
Fri 19 September 2025 |
17.24 (0.58%) |
17.22 |
16.92 - 17.31 |
1.5788 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 17.75 and 18.88 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 17.976666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.20 (0.55%) |
17.81 |
17.30 - 18.43 |
0.4614 times |
Fri 31 October 2025 |
18.10 (4.68%) |
17.32 |
17.29 - 18.35 |
1.1412 times |
Tue 30 September 2025 |
17.29 (1.65%) |
16.91 |
16.78 - 17.37 |
1.2962 times |
Fri 29 August 2025 |
17.01 (4.04%) |
16.18 |
15.14 - 17.20 |
1.8439 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
1.8023 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.6828 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
0.8959 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.7485 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.5848 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.5429 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.4096 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 17.93 | | 20 day DMA | 18.02 | | 35 day DMA | 18 | | 50 day DMA | 17.74 | | 100 day DMA | 17.39 | | 150 day DMA | 17.75 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.11 | 18.09 | | 12 day EMA | 18.05 | 18.02 | 18 | | 20 day EMA | 17.99 | 17.97 | 17.95 | | 35 day EMA | 17.86 | 17.84 | 17.82 | | 50 day EMA | 17.74 | 17.72 | 17.7 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.19 | 18.15 | | 12 day SMA | 17.93 | 17.92 | 17.91 | | 20 day SMA | 18.02 | 18.01 | 18.01 | | 35 day SMA | 18 | 17.99 | 17.96 | | 50 day SMA | 17.74 | 17.72 | 17.7 | | 100 day SMA | 17.39 | 17.39 | 17.39 | | 150 day SMA | 17.75 | 17.75 | 17.76 | | 200 day SMA | 18.37 | 18.38 | 18.39 |
|
|
