TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 18.25 and 18.56 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.316666666667 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.63 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.34 (-0.05%) |
18.25 |
18.15 - 18.46 |
0.7885 times |
Mon 02 June 2025 |
18.35 (0.22%) |
18.41 |
18.07 - 18.41 |
0.8685 times |
Fri 30 May 2025 |
18.31 (1.22%) |
18.12 |
18.00 - 18.37 |
1.2941 times |
Thu 29 May 2025 |
18.09 (1.4%) |
17.83 |
17.82 - 18.14 |
1.1146 times |
Wed 28 May 2025 |
17.84 (-0.45%) |
17.98 |
17.84 - 18.05 |
0.8194 times |
Tue 27 May 2025 |
17.92 (1.24%) |
17.90 |
17.80 - 18.02 |
1.2095 times |
Fri 23 May 2025 |
17.70 (-0.06%) |
17.70 |
17.63 - 17.77 |
0.5967 times |
Thu 22 May 2025 |
17.71 (-2.8%) |
17.92 |
17.70 - 18.13 |
1.3716 times |
Wed 21 May 2025 |
18.22 (-2.2%) |
18.59 |
18.22 - 18.61 |
1.0655 times |
Tue 20 May 2025 |
18.63 (1.14%) |
18.58 |
18.51 - 18.73 |
0.8718 times |
Mon 19 May 2025 |
18.42 (1.21%) |
18.21 |
18.21 - 18.52 |
0.957 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 18.01 and 18.4 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.29 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.34 (0.16%) |
18.41 |
18.07 - 18.46 |
0.5746 times |
Fri 30 May 2025 |
18.31 (3.45%) |
17.90 |
17.80 - 18.37 |
1.5389 times |
Fri 23 May 2025 |
17.70 (-2.75%) |
18.21 |
17.63 - 18.73 |
1.6863 times |
Fri 16 May 2025 |
18.20 (-0.33%) |
18.41 |
17.61 - 18.91 |
2.6483 times |
Fri 09 May 2025 |
18.26 (-5.39%) |
19.30 |
18.22 - 19.30 |
1.1643 times |
Fri 02 May 2025 |
19.30 (1.05%) |
19.05 |
19.02 - 19.60 |
1.242 times |
Fri 25 April 2025 |
19.10 (1%) |
18.80 |
18.33 - 19.17 |
0.7948 times |
Thu 17 April 2025 |
18.91 (-0.89%) |
19.08 |
18.90 - 19.50 |
0.351 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Wed 16 April 2025 |
19.08 (0%) |
19.08 |
19.01 - 19.50 |
0 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 18.01 and 18.4 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.29 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.34 (0.16%) |
18.41 |
18.07 - 18.46 |
0.0975 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
1.2756 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
1.0658 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.8327 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.7729 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
2.0071 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
1.186 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
1.2153 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.7805 times |
Mon 30 September 2024 |
22.08 (0.78%) |
21.99 |
21.37 - 22.13 |
0.7667 times |
Fri 30 August 2024 |
21.91 (1.95%) |
21.58 |
20.32 - 22.10 |
1.137 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 18.14 | | 20 day DMA | 18.23 | | 35 day DMA | 18.59 | | 50 day DMA | 18.81 | | 100 day DMA | 19.72 | | 150 day DMA | 19.78 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.18 | 18.09 | | 12 day EMA | 18.2 | 18.18 | 18.15 | | 20 day EMA | 18.33 | 18.33 | 18.33 | | 35 day EMA | 18.58 | 18.59 | 18.6 | | 50 day EMA | 18.9 | 18.92 | 18.94 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.1 | 17.97 | | 12 day SMA | 18.14 | 18.1 | 18.06 | | 20 day SMA | 18.23 | 18.28 | 18.32 | | 35 day SMA | 18.59 | 18.61 | 18.64 | | 50 day SMA | 18.81 | 18.84 | 18.9 | | 100 day SMA | 19.72 | 19.73 | 19.73 | | 150 day SMA | 19.78 | 19.8 | 19.83 | | 200 day SMA | 20.29 | 20.31 | 20.32 |
|
|
