Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.49 and 18.89
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.21 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.71 (-0.05%) | 18.98 | 18.66 - 19.06 | 1.4264 times | Thu 29 October 2026 | 18.72 (1.19%) | 18.74 | 18.63 - 18.97 | 1.5138 times | Wed 28 October 2026 | 18.50 (0.22%) | 18.24 | 18.24 - 18.60 | 0.4562 times | Tue 27 October 2026 | 18.46 (0.93%) | 18.33 | 18.20 - 18.47 | 0.724 times | Mon 26 October 2026 | 18.29 (-0.49%) | 18.26 | 18.20 - 18.57 | 0.871 times | Fri 23 October 2026 | 18.38 (-2.23%) | 18.65 | 18.29 - 18.74 | 0.8043 times | Thu 22 October 2026 | 18.80 (0.48%) | 18.71 | 18.65 - 18.88 | 1.0811 times | Wed 21 October 2026 | 18.71 (0.38%) | 18.54 | 18.54 - 18.72 | 0.7348 times | Tue 20 October 2026 | 18.64 (3.21%) | 18.22 | 18.18 - 18.67 | 1.2695 times | Mon 19 October 2026 | 18.06 (0.73%) | 17.93 | 17.90 - 18.14 | 1.1189 times | Fri 16 October 2026 | 17.93 (-0.99%) | 18.19 | 17.90 - 18.19 | 1.0666 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.46 and 19.32
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.71 (1.8%) | 18.26 | 18.20 - 19.06 | 0.9408 times | Fri 23 October 2026 | 18.38 (2.51%) | 17.93 | 17.90 - 18.88 | 0.9441 times | Fri 16 October 2026 | 17.93 (0.39%) | 17.94 | 17.58 - 18.19 | 0.9607 times | Fri 09 October 2026 | 17.86 (0.45%) | 17.71 | 17.17 - 17.90 | 1.2664 times | Fri 02 October 2026 | 17.78 (-4.77%) | 18.53 | 17.78 - 18.65 | 1.3893 times | Fri 25 September 2026 | 18.67 (-1.89%) | 19.10 | 18.60 - 19.30 | 0.934 times | Fri 18 September 2026 | 19.03 (0.58%) | 19.07 | 18.85 - 19.31 | 0.8776 times | Fri 11 September 2026 | 18.92 (-4.3%) | 19.66 | 18.85 - 19.72 | 0.6609 times | Fri 04 September 2026 | 19.77 (0.76%) | 19.68 | 19.52 - 19.98 | 1.0756 times | Fri 28 August 2026 | 19.62 (-1.46%) | 19.67 | 19.50 - 19.93 | 0.9505 times | Fri 21 August 2026 | 19.91 (2.26%) | 19.48 | 18.86 - 20.12 | 1.3684 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.94 and 19.83
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.71 (1.68%) | 18.38 | 17.17 - 19.06 | 0.8117 times | Wed 30 September 2026 | 18.40 (-6.65%) | 19.72 | 18.15 - 19.98 | 0.6985 times | Mon 31 August 2026 | 19.71 (5.18%) | 18.81 | 18.69 - 20.12 | 0.8674 times | Fri 31 July 2026 | 18.74 (0.05%) | 18.76 | 18.36 - 19.15 | 1.6554 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.3898 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.6868 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8123 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9172 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7586 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.4022 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8587 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.54 | 18.45 |
| 12 day EMA | 18.45 | 18.4 | 18.34 |
| 20 day EMA | 18.4 | 18.37 | 18.33 |
| 35 day EMA | 18.56 | 18.55 | 18.54 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.47 | 18.49 |
| 12 day SMA | 18.44 | 18.36 | 18.27 |
| 20 day SMA | 18.13 | 18.08 | 18.04 |
| 35 day SMA | 18.39 | 18.39 | 18.4 |
| 50 day SMA | 18.75 | 18.77 | 18.79 |
| 100 day SMA | 18.83 | 18.83 | 18.82 |
| 150 day SMA | 18.61 | 18.59 | 18.58 |
| 200 day SMA | 18.61 | 18.62 | 18.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.