TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.8 and 18.97

Daily Target 118.76
Daily Target 218.83
Daily Target 318.926666666667
Daily Target 419
Daily Target 519.1

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 18.91 (-0.16%) 18.92 18.85 - 19.02 0.6892 times
Tue 15 September 2026 18.94 (-1.1%) 19.20 18.90 - 19.20 1.5066 times
Mon 14 September 2026 19.15 (1.22%) 19.07 19.00 - 19.31 0.8605 times
Fri 11 September 2026 18.92 (0.05%) 19.01 18.85 - 19.26 0.792 times
Thu 10 September 2026 18.91 (-2.27%) 19.30 18.91 - 19.30 1.0494 times
Wed 09 September 2026 19.35 (-0.46%) 19.41 19.35 - 19.72 0.7988 times
Tue 08 September 2026 19.44 (-1.67%) 19.66 19.41 - 19.68 1.1669 times
Fri 04 September 2026 19.77 (-0.8%) 19.93 19.75 - 19.93 1.025 times
Thu 03 September 2026 19.93 (0.61%) 19.90 19.77 - 19.95 1.1473 times
Wed 02 September 2026 19.81 (0.97%) 19.68 19.67 - 19.98 0.9643 times
Tue 01 September 2026 19.62 (-0.46%) 19.72 19.62 - 19.81 1.2247 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.65 and 19.11

Weekly Target 118.56
Weekly Target 218.74
Weekly Target 319.023333333333
Weekly Target 419.2
Weekly Target 519.48

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 18.91 (-0.05%) 19.07 18.85 - 19.31 0.5181 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.6454 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0503 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.9282 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.3362 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.161 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.1607 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.4151 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.2237 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.5613 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 2.7955 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.32 and 19.45

Monthly Target 118.12
Monthly Target 218.51
Monthly Target 319.246666666667
Monthly Target 419.64
Monthly Target 520.38

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 16 September 2026 18.91 (-4.06%) 19.72 18.85 - 19.98 0.348 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.8956 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.7091 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.435 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7091 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8387 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.947 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7833 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4477 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8866 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8726 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.37
20 day DMA 19.53
35 day DMA 19.38
50 day DMA 19.19
100 day DMA 18.84
150 day DMA 18.59
200 day DMA 18.74

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.119.18
12 day EMA19.2619.3219.39
20 day EMA19.3419.3819.43
35 day EMA19.2919.3119.33
50 day EMA19.1519.1619.17

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0519.15
12 day SMA19.3719.4319.5
20 day SMA19.5319.5619.59
35 day SMA19.3819.3819.37
50 day SMA19.1919.1919.2
100 day SMA18.8418.8318.82
150 day SMA18.5918.5918.59
200 day SMA18.7418.7418.74
Back to top | Use Dark Theme