TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 19.04 and 19.48 | Daily Target 1 | 18.69 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.133333333333 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.57 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.20 (1.37%) |
19.04 |
18.88 - 19.32 |
0.8601 times |
Fri 11 April 2025 |
18.94 (2.38%) |
18.56 |
18.35 - 18.99 |
0.7475 times |
Thu 10 April 2025 |
18.50 (-2.94%) |
19.03 |
18.31 - 19.21 |
0.9829 times |
Wed 09 April 2025 |
19.06 (6.54%) |
17.80 |
17.60 - 19.12 |
1.2376 times |
Tue 08 April 2025 |
17.89 (-0.33%) |
18.36 |
17.75 - 18.82 |
0.8624 times |
Mon 07 April 2025 |
17.95 (-4.01%) |
17.99 |
17.42 - 18.56 |
1.9368 times |
Fri 04 April 2025 |
18.70 (-7.1%) |
19.82 |
18.56 - 20.00 |
1.5275 times |
Thu 03 April 2025 |
20.13 (-1.28%) |
19.94 |
19.87 - 20.50 |
0.83 times |
Wed 02 April 2025 |
20.39 (0.44%) |
20.23 |
20.16 - 20.43 |
0.5344 times |
Tue 01 April 2025 |
20.30 (-1.65%) |
20.61 |
20.25 - 20.64 |
0.4809 times |
Mon 31 March 2025 |
20.64 (0.88%) |
20.40 |
20.21 - 20.74 |
1.0085 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 19.04 and 19.48 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.133333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.20 (1.37%) |
19.04 |
18.88 - 19.32 |
0.2762 times |
Fri 11 April 2025 |
18.94 (1.28%) |
17.99 |
17.42 - 19.21 |
1.8521 times |
Fri 04 April 2025 |
18.70 (-8.6%) |
20.40 |
18.56 - 20.74 |
1.407 times |
Fri 28 March 2025 |
20.46 (-1.4%) |
20.81 |
20.21 - 21.07 |
0.6439 times |
Fri 21 March 2025 |
20.75 (2.27%) |
20.50 |
20.40 - 20.95 |
1.0503 times |
Fri 14 March 2025 |
20.29 (-3.75%) |
21.00 |
20.16 - 21.20 |
0.923 times |
Fri 07 March 2025 |
21.08 (0.09%) |
21.15 |
20.83 - 21.30 |
1.0605 times |
Fri 28 February 2025 |
21.06 (1.45%) |
20.75 |
20.61 - 21.14 |
0.997 times |
Fri 21 February 2025 |
20.76 (1.52%) |
20.51 |
20.43 - 21.00 |
0.8865 times |
Fri 14 February 2025 |
20.45 (-1.3%) |
20.73 |
20.12 - 21.00 |
0.9035 times |
Fri 07 February 2025 |
20.72 (-1.71%) |
20.74 |
20.53 - 21.15 |
0.9274 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 16.7 and 19.92 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.20 (-6.98%) |
20.61 |
17.42 - 20.64 |
0.6308 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.786 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.7296 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.8944 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
1.1194 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
1.1471 times |
Thu 31 October 2024 |
20.92 (-5.25%) |
22.10 |
20.92 - 22.60 |
0.7367 times |
Mon 30 September 2024 |
22.08 (0.78%) |
21.99 |
21.37 - 22.13 |
0.7237 times |
Fri 30 August 2024 |
21.91 (1.95%) |
21.58 |
20.32 - 22.10 |
1.0732 times |
Wed 31 July 2024 |
21.49 (5.45%) |
20.40 |
20.20 - 21.95 |
1.1592 times |
Fri 28 June 2024 |
20.38 (2.77%) |
20.03 |
20.00 - 20.43 |
0.6683 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 19.35 | | 20 day DMA | 19.88 | | 35 day DMA | 20.26 | | 50 day DMA | 20.41 | | 100 day DMA | 20.05 | | 150 day DMA | 20.61 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.8 | 18.73 | | 12 day EMA | 19.26 | 19.27 | 19.33 | | 20 day EMA | 19.61 | 19.65 | 19.72 | | 35 day EMA | 19.97 | 20.02 | 20.08 | | 50 day EMA | 20.25 | 20.29 | 20.35 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.47 | 18.42 | | 12 day SMA | 19.35 | 19.44 | 19.61 | | 20 day SMA | 19.88 | 19.93 | 20 | | 35 day SMA | 20.26 | 20.31 | 20.36 | | 50 day SMA | 20.41 | 20.44 | 20.47 | | 100 day SMA | 20.05 | 20.07 | 20.09 | | 150 day SMA | 20.61 | 20.63 | 20.65 | | 200 day SMA | 20.73 | 20.74 | 20.75 |
|
|
