TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare THQ are 17.07 and 17.28 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.113333333333 | | Daily Target 4 | 17.23 | | Daily Target 5 | 17.32 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.13 (0.94%) |
17.00 |
17.00 - 17.21 |
0.8879 times |
Wed 17 September 2025 |
16.97 (0.12%) |
17.04 |
16.95 - 17.20 |
0.9487 times |
Tue 16 September 2025 |
16.95 (-0.41%) |
17.03 |
16.92 - 17.09 |
1.2848 times |
Mon 15 September 2025 |
17.02 (-0.7%) |
17.22 |
17.00 - 17.25 |
1.5647 times |
Fri 12 September 2025 |
17.14 (-0.12%) |
17.19 |
17.11 - 17.30 |
1.2923 times |
Thu 11 September 2025 |
17.16 (1.18%) |
16.99 |
16.99 - 17.25 |
0.7863 times |
Wed 10 September 2025 |
16.96 (-1.51%) |
17.30 |
16.92 - 17.30 |
1.0583 times |
Tue 09 September 2025 |
17.22 (0.35%) |
17.12 |
17.12 - 17.28 |
0.6637 times |
Mon 08 September 2025 |
17.16 (-0.23%) |
17.20 |
17.10 - 17.23 |
0.9165 times |
Fri 05 September 2025 |
17.20 (0.64%) |
17.07 |
17.05 - 17.22 |
0.5968 times |
Thu 04 September 2025 |
17.09 (0.53%) |
17.03 |
16.98 - 17.13 |
0.571 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare THQ are 16.86 and 17.19 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.1 | | Weekly Target 4 | 17.28 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.13 (-0.06%) |
17.22 |
16.92 - 17.25 |
0.7986 times |
Fri 12 September 2025 |
17.14 (-0.35%) |
17.20 |
16.92 - 17.30 |
0.8038 times |
Fri 05 September 2025 |
17.20 (1.12%) |
16.91 |
16.91 - 17.22 |
0.6668 times |
Fri 29 August 2025 |
17.01 (0%) |
16.90 |
16.87 - 17.04 |
0.1671 times |
Fri 29 August 2025 |
17.01 (0.35%) |
16.95 |
16.68 - 17.04 |
0.8745 times |
Fri 22 August 2025 |
16.95 (1.5%) |
16.90 |
16.80 - 17.20 |
0.9496 times |
Fri 15 August 2025 |
16.70 (8.87%) |
15.30 |
15.26 - 16.70 |
1.4136 times |
Fri 08 August 2025 |
15.34 (-5.37%) |
16.24 |
15.14 - 16.27 |
1.8297 times |
Fri 01 August 2025 |
16.21 (-5.43%) |
17.16 |
16.15 - 17.20 |
1.3417 times |
Fri 25 July 2025 |
17.14 (-0.41%) |
17.31 |
16.93 - 17.67 |
1.1546 times |
Fri 18 July 2025 |
17.21 (-4.02%) |
17.84 |
17.12 - 18.15 |
1.9777 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare THQ are 17.02 and 17.41 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 17.113333333333 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.13 (0.71%) |
16.91 |
16.91 - 17.30 |
0.7514 times |
Fri 29 August 2025 |
17.01 (4.04%) |
16.18 |
15.14 - 17.20 |
1.8251 times |
Thu 31 July 2025 |
16.35 (-11.09%) |
18.39 |
16.30 - 18.72 |
1.784 times |
Mon 30 June 2025 |
18.39 (0.44%) |
18.41 |
17.75 - 18.74 |
0.6758 times |
Fri 30 May 2025 |
18.31 (-5.76%) |
19.45 |
17.61 - 19.54 |
0.8868 times |
Wed 30 April 2025 |
19.43 (-5.86%) |
20.61 |
17.42 - 20.64 |
0.7409 times |
Mon 31 March 2025 |
20.64 (-1.99%) |
21.15 |
20.16 - 21.30 |
0.5789 times |
Fri 28 February 2025 |
21.06 (-0.09%) |
20.74 |
20.12 - 21.15 |
0.5373 times |
Fri 31 January 2025 |
21.08 (11.71%) |
19.04 |
18.59 - 21.38 |
1.3953 times |
Tue 31 December 2024 |
18.87 (-7.14%) |
20.72 |
18.42 - 20.72 |
0.8245 times |
Tue 26 November 2024 |
20.32 (-2.87%) |
20.88 |
19.13 - 21.44 |
0.8449 times |
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 17.08 | | 20 day DMA | 17.02 | | 35 day DMA | 16.66 | | 50 day DMA | 16.89 | | 100 day DMA | 17.65 | | 150 day DMA | 18.43 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 17.02 | 17.04 | | 12 day EMA | 17.04 | 17.02 | 17.03 | | 20 day EMA | 16.99 | 16.98 | 16.98 | | 35 day EMA | 17.03 | 17.02 | 17.02 | | 50 day EMA | 17.01 | 17.01 | 17.01 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.05 | 17.05 | | 12 day SMA | 17.08 | 17.07 | 17.08 | | 20 day SMA | 17.02 | 17.01 | 17.02 | | 35 day SMA | 16.66 | 16.64 | 16.64 | | 50 day SMA | 16.89 | 16.91 | 16.93 | | 100 day SMA | 17.65 | 17.66 | 17.68 | | 150 day SMA | 18.43 | 18.46 | 18.48 | | 200 day SMA | 18.79 | 18.81 | 18.82 |
|
|
