TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.97 and 19.43

Daily Target 118.88
Daily Target 219.06
Daily Target 319.343333333333
Daily Target 419.52
Daily Target 519.8

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 19.23 (-2.63%) 19.50 19.17 - 19.63 1.2425 times
Mon 26 January 2026 19.75 (-0.65%) 19.88 19.68 - 20.04 0.6929 times
Fri 23 January 2026 19.88 (-1.63%) 20.06 19.84 - 20.09 0.535 times
Thu 22 January 2026 20.21 (0.25%) 20.13 20.06 - 20.39 1.0957 times
Wed 21 January 2026 20.16 (2.54%) 19.78 19.75 - 20.16 0.6248 times
Tue 20 January 2026 19.66 (-0.41%) 19.64 19.50 - 19.73 0.6634 times
Fri 16 January 2026 19.74 (-0.25%) 19.80 19.59 - 19.96 2.6492 times
Thu 15 January 2026 19.79 (-0.7%) 20.00 19.71 - 20.00 0.8752 times
Wed 14 January 2026 19.93 (0.55%) 19.82 19.66 - 19.96 0.813 times
Tue 13 January 2026 19.82 (0.15%) 19.80 19.57 - 19.82 0.8083 times
Mon 12 January 2026 19.79 (0.15%) 19.81 19.67 - 19.89 1.0539 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.77 and 19.64

Weekly Target 118.61
Weekly Target 218.92
Weekly Target 319.48
Weekly Target 419.79
Weekly Target 520.35

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 19.23 (-3.27%) 19.88 19.17 - 20.04 0.6969 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.051 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.2322 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.6048 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6821 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1881 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7876 times
Fri 19 December 2025 18.90 (0.91%) 18.73 18.60 - 18.99 0.8928 times
Fri 12 December 2025 18.73 (-0.21%) 18.81 18.30 - 18.90 0.9873 times
Fri 05 December 2025 18.77 (-1.88%) 19.00 18.70 - 19.19 0.8772 times
Fri 28 November 2025 19.13 (5.28%) 18.24 18.19 - 19.47 1.1604 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.43 and 19.81

Monthly Target 118.16
Monthly Target 218.7
Monthly Target 319.543333333333
Monthly Target 420.08
Monthly Target 520.92

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 19.23 (0.52%) 19.34 19.01 - 20.39 0.997 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7048 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6936 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0318 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1719 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6671 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6296 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6173 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.81 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6768 times
Mon 31 March 2025 20.64 (-1.99%) 21.15 20.16 - 21.30 0.5288 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.81
20 day DMA 19.66
35 day DMA 19.29
50 day DMA 19.06
100 day DMA 18.35
150 day DMA 17.95
200 day DMA 18.1

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8819.95
12 day EMA19.7119.819.81
20 day EMA19.619.6419.63
35 day EMA19.3219.3319.31
50 day EMA19.0319.0218.99

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9319.93
12 day SMA19.8119.8519.86
20 day SMA19.6619.6619.64
35 day SMA19.2919.2819.25
50 day SMA19.0619.0419.01
100 day SMA18.3518.3318.3
150 day SMA17.9517.9417.92
200 day SMA18.118.118.1
Back to top | Use Dark Theme