TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.2 and 17.54

Daily Target 117.13
Daily Target 217.27
Daily Target 317.473333333333
Daily Target 417.61
Daily Target 517.81

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 19 March 2026 17.40 (-3.12%) 17.50 17.34 - 17.68 0.7003 times
Tue 17 March 2026 17.96 (0.28%) 17.99 17.96 - 18.11 1.2757 times
Mon 16 March 2026 17.91 (0.67%) 17.85 17.82 - 17.97 1.0745 times
Fri 13 March 2026 17.79 (-1.06%) 17.95 17.77 - 18.10 1.1582 times
Thu 12 March 2026 17.98 (-1.48%) 18.17 17.91 - 18.26 0.9924 times
Wed 11 March 2026 18.25 (-0.54%) 18.29 18.15 - 18.34 0.6677 times
Tue 10 March 2026 18.35 (0.55%) 18.32 18.30 - 18.53 0.6677 times
Mon 09 March 2026 18.25 (-0.49%) 18.24 17.94 - 18.27 1.0891 times
Fri 06 March 2026 18.34 (-1.24%) 18.54 18.26 - 18.57 0.9501 times
Thu 05 March 2026 18.57 (-2.21%) 18.88 18.49 - 18.88 1.4243 times
Wed 04 March 2026 18.99 (0.05%) 18.95 18.92 - 19.14 0.7955 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 16.99 and 17.76

Weekly Target 116.85
Weekly Target 217.12
Weekly Target 317.616666666667
Weekly Target 417.89
Weekly Target 518.39

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 19 March 2026 17.40 (-2.19%) 17.85 17.34 - 18.11 0.5841 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.8761 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.1777 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.9846 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.8657 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1282 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.9414 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.3488 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.8673 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.2262 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.6044 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 16.41 and 18.34

Monthly Target 116.07
Monthly Target 216.74
Monthly Target 318.003333333333
Monthly Target 418.67
Monthly Target 519.93

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 19 March 2026 17.40 (-9.8%) 19.22 17.34 - 19.27 0.3977 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6436 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1896 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7285 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.717 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0665 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2114 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7232 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6844 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6381 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8373 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.23
20 day DMA 18.58
35 day DMA 18.8
50 day DMA 19.09
100 day DMA 18.81
150 day DMA 18.33
200 day DMA 18.13

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0118.04
12 day EMA18.1618.318.36
20 day EMA18.418.5118.57
35 day EMA18.7118.7918.84
50 day EMA18.9919.0519.09

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9818.06
12 day SMA18.2318.3818.49
20 day SMA18.5818.6818.74
35 day SMA18.818.8518.88
50 day SMA19.0919.1319.16
100 day SMA18.8118.8218.82
150 day SMA18.3318.3218.31
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme