Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.49 and 18.72
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.91 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (0.27%) | 18.74 | 18.60 - 18.83 | 0.7246 times | Wed 17 June 2026 | 18.55 (-0.11%) | 18.76 | 18.55 - 18.85 | 0.7546 times | Tue 16 June 2026 | 18.57 (-0.43%) | 18.75 | 18.53 - 18.75 | 0.5142 times | Mon 15 June 2026 | 18.65 (0.11%) | 18.72 | 18.50 - 18.78 | 0.9975 times | Fri 12 June 2026 | 18.63 (-0.21%) | 18.70 | 18.51 - 18.74 | 0.8103 times | Thu 11 June 2026 | 18.67 (0.76%) | 18.49 | 18.42 - 19.00 | 0.9268 times | Wed 10 June 2026 | 18.53 (-0.22%) | 18.63 | 18.38 - 18.65 | 1.193 times | Tue 09 June 2026 | 18.57 (2.09%) | 18.21 | 18.20 - 18.64 | 1.015 times | Mon 08 June 2026 | 18.19 (-0.33%) | 18.32 | 18.15 - 18.58 | 1.6698 times | Fri 05 June 2026 | 18.25 (1.73%) | 18.11 | 18.01 - 18.52 | 1.3941 times | Thu 04 June 2026 | 17.94 (1.07%) | 17.90 | 17.81 - 18.05 | 1.0899 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.38 and 18.73
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.6523 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 1.2246 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 1.4033 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 1.0472 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.2511 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.8319 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.4102 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.5373 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.4325 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.2097 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.236 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.15 and 19.46
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (-0.37%) | 18.58 | 17.69 - 19.00 | 0.5595 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7232 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8553 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9657 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7988 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.4764 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.9041 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8899 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3237 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5035 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 2.1388 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.56 | 18.56 |
| 12 day EMA | 18.5 | 18.48 | 18.47 |
| 20 day EMA | 18.44 | 18.42 | 18.41 |
| 35 day EMA | 18.34 | 18.32 | 18.31 |
| 50 day EMA | 18.26 | 18.25 | 18.24 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.61 | 18.61 |
| 12 day SMA | 18.41 | 18.34 | 18.33 |
| 20 day SMA | 18.4 | 18.4 | 18.4 |
| 35 day SMA | 18.39 | 18.39 | 18.39 |
| 50 day SMA | 18.31 | 18.29 | 18.27 |
| 100 day SMA | 18.33 | 18.33 | 18.34 |
| 150 day SMA | 18.57 | 18.57 | 18.56 |
| 200 day SMA | 18.34 | 18.33 | 18.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.