Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.39 and 18.67
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.89 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (-0.54%) | 18.78 | 18.50 - 18.78 | 0.6132 times | Thu 30 April 2026 | 18.66 (0.86%) | 18.60 | 18.47 - 18.86 | 1.177 times | Wed 29 April 2026 | 18.50 (1.31%) | 18.25 | 18.20 - 18.50 | 1.1297 times | Tue 28 April 2026 | 18.26 (-0.16%) | 18.31 | 18.10 - 18.39 | 0.5913 times | Mon 27 April 2026 | 18.29 (3.57%) | 17.61 | 17.59 - 18.40 | 1.9105 times | Fri 24 April 2026 | 17.66 (-1.18%) | 17.90 | 17.61 - 17.96 | 0.8756 times | Thu 23 April 2026 | 17.87 (-1%) | 18.02 | 17.82 - 18.09 | 0.8763 times | Wed 22 April 2026 | 18.05 (-1.1%) | 18.15 | 17.90 - 18.43 | 0.8969 times | Tue 21 April 2026 | 18.25 (-0.44%) | 18.49 | 18.25 - 18.49 | 1.0122 times | Mon 20 April 2026 | 18.33 (0.27%) | 18.38 | 18.30 - 18.45 | 0.9175 times | Fri 17 April 2026 | 18.28 (1.56%) | 18.10 | 18.10 - 18.50 | 0.8323 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.08 and 19.35
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.202 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.015 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.0371 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.7242 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.1324 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.3575 times | Fri 20 March 2026 | 17.23 (-3.15%) | 17.85 | 17.20 - 18.11 | 0.735 times | Fri 13 March 2026 | 17.79 (-3%) | 18.24 | 17.77 - 18.53 | 0.8064 times | Fri 06 March 2026 | 18.34 (-4.92%) | 19.22 | 18.26 - 19.27 | 1.0841 times | Fri 27 February 2026 | 19.29 (1.79%) | 18.92 | 18.87 - 19.29 | 0.9063 times | Fri 20 February 2026 | 18.95 (-0.58%) | 18.94 | 18.89 - 19.41 | 0.7968 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.39 and 18.67
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.56 (-0.54%) | 18.78 | 18.50 - 18.78 | 0.0254 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7858 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8873 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7339 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3565 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8307 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8176 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.2162 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3814 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.9651 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.9208 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.38 | 18.24 |
| 12 day EMA | 18.24 | 18.18 | 18.09 |
| 20 day EMA | 18.09 | 18.04 | 17.98 |
| 35 day EMA | 18.14 | 18.12 | 18.09 |
| 50 day EMA | 18.18 | 18.16 | 18.14 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.27 | 18.12 |
| 12 day SMA | 18.23 | 18.19 | 18.12 |
| 20 day SMA | 18.01 | 17.94 | 17.87 |
| 35 day SMA | 17.7 | 17.69 | 17.68 |
| 50 day SMA | 18.04 | 18.06 | 18.07 |
| 100 day SMA | 18.64 | 18.64 | 18.64 |
| 150 day SMA | 18.46 | 18.45 | 18.44 |
| 200 day SMA | 18.05 | 18.04 | 18.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.