FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.95 and 45.04

Daily Target 144.88
Daily Target 244.93
Daily Target 344.97
Daily Target 445.02
Daily Target 545.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 44.98 (0.13%) 44.92 44.92 - 45.01 0.5891 times
Wed 16 September 2026 44.92 (0.04%) 44.91 44.87 - 45.03 0.6123 times
Tue 15 September 2026 44.90 (-0.04%) 44.93 44.83 - 44.98 1.672 times
Mon 14 September 2026 44.92 (-0.07%) 44.93 44.89 - 45.02 1.4219 times
Fri 11 September 2026 44.95 (0.11%) 44.94 44.89 - 45.01 1.3393 times
Thu 10 September 2026 44.90 (-0.07%) 44.93 44.89 - 44.98 1.0842 times
Wed 09 September 2026 44.93 (0.02%) 45.01 44.91 - 45.04 1.0203 times
Tue 08 September 2026 44.92 (-0.11%) 44.93 44.90 - 44.95 0.6377 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.90 - 44.98 0.8413 times
Thu 03 September 2026 44.90 (0.02%) 44.87 44.87 - 44.99 0.782 times
Wed 02 September 2026 44.89 (0.02%) 44.88 44.84 - 44.98 0.9966 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.91 and 45.11

Weekly Target 144.75
Weekly Target 244.86
Weekly Target 344.946666666667
Weekly Target 445.06
Weekly Target 545.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 44.98 (0.07%) 44.93 44.83 - 45.03 0.98 times
Fri 11 September 2026 44.95 (-0.04%) 44.93 44.89 - 45.04 0.9312 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.71 - 44.99 2.4513 times
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.7675 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 1.0594 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 0.958 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.8127 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9115 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.1859 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 0.9425 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.1215 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.85 and 45.18

Monthly Target 144.58
Monthly Target 244.78
Monthly Target 344.91
Monthly Target 445.11
Monthly Target 545.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 44.98 (0.16%) 44.91 44.71 - 45.04 0.7523 times
Mon 31 August 2026 44.91 (0.18%) 44.81 44.68 - 45.05 0.6931 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.9011 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7468 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7511 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.0948 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.06 1.7068 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3777 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.9752 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0011 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.7947 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.93
12 day DMA 44.92
20 day DMA 44.89
35 day DMA 44.9
50 day DMA 44.88
100 day DMA 44.93
150 day DMA 44.94
200 day DMA 45.16

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9344.9144.91
12 day EMA44.9244.9144.91
20 day EMA44.9144.944.9
35 day EMA44.8844.8744.87
50 day EMA44.8744.8744.87

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9344.9244.92
12 day SMA44.9244.9244.91
20 day SMA44.8944.8944.9
35 day SMA44.944.8944.89
50 day SMA44.8844.8844.88
100 day SMA44.9344.9344.93
150 day SMA44.9444.9444.95
200 day SMA45.1645.1645.17
Back to top | Use Dark Theme