Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.68 and 45.76
| Daily Target 1 | 45.66 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.74 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 45.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.72 (-0.2%) | 45.79 | 45.71 - 45.79 | 1.5613 times | Fri 23 January 2026 | 45.81 (-0.07%) | 45.81 | 45.80 - 45.83 | 0.6898 times | Thu 22 January 2026 | 45.84 (0.09%) | 45.80 | 45.80 - 45.84 | 0.9777 times | Wed 21 January 2026 | 45.80 (-0.48%) | 45.78 | 45.78 - 45.85 | 1.2198 times | Tue 20 January 2026 | 46.02 (-0.15%) | 46.05 | 46.01 - 46.07 | 0.9663 times | Fri 16 January 2026 | 46.09 (0.04%) | 46.08 | 46.05 - 46.09 | 0.8604 times | Thu 15 January 2026 | 46.07 (-0.02%) | 46.09 | 46.05 - 46.09 | 1.0145 times | Wed 14 January 2026 | 46.08 (0.02%) | 46.06 | 46.05 - 46.08 | 0.8221 times | Tue 13 January 2026 | 46.07 (-0.02%) | 46.08 | 46.05 - 46.09 | 1.0171 times | Mon 12 January 2026 | 46.08 (0.04%) | 46.07 | 46.03 - 46.08 | 0.8711 times | Fri 09 January 2026 | 46.06 (0.13%) | 46.02 | 46.02 - 46.06 | 0.7292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.68 and 45.76
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.72 (-0.2%) | 45.79 | 45.71 - 45.79 | 0.3855 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.9516 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 1.1323 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 1.1562 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.2978 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6794 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.3425 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.2814 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.9508 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.8226 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.4224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.53 and 45.91
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.72 (-0.35%) | 45.92 | 45.71 - 46.09 | 0.7 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.997 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7914 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2275 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9863 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7659 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.958 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8943 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.012 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6675 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9556 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.89 | 45.93 |
| 12 day EMA | 45.91 | 45.95 | 45.97 |
| 20 day EMA | 45.93 | 45.95 | 45.96 |
| 35 day EMA | 45.94 | 45.95 | 45.96 |
| 50 day EMA | 45.91 | 45.92 | 45.92 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.91 | 45.96 |
| 12 day SMA | 45.97 | 46 | 46.01 |
| 20 day SMA | 45.95 | 45.96 | 45.97 |
| 35 day SMA | 45.93 | 45.94 | 45.94 |
| 50 day SMA | 45.92 | 45.93 | 45.93 |
| 100 day SMA | 45.9 | 45.9 | 45.9 |
| 150 day SMA | 45.93 | 45.93 | 45.94 |
| 200 day SMA | 45.87 | 45.87 | 45.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.