FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.87 and 45.96 | Daily Target 1 | 45.8 | | Daily Target 2 | 45.84 | | Daily Target 3 | 45.89 | | Daily Target 4 | 45.93 | | Daily Target 5 | 45.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
45.88 (0.13%) |
45.86 |
45.85 - 45.94 |
1.5324 times |
| Thu 05 June 2025 |
45.82 (-0.07%) |
45.88 |
45.80 - 45.88 |
0.7144 times |
| Wed 04 June 2025 |
45.85 (0%) |
45.88 |
45.79 - 45.88 |
0.84 times |
| Tue 03 June 2025 |
45.85 (0.04%) |
45.79 |
45.79 - 45.85 |
1.0108 times |
| Mon 02 June 2025 |
45.83 (0.07%) |
45.81 |
45.79 - 45.89 |
0.9188 times |
| Fri 30 May 2025 |
45.80 (-0.04%) |
45.83 |
45.75 - 45.85 |
1.7748 times |
| Thu 29 May 2025 |
45.82 (0.09%) |
45.82 |
45.73 - 45.84 |
0.828 times |
| Wed 28 May 2025 |
45.78 (0.07%) |
45.77 |
45.66 - 45.80 |
0.7892 times |
| Tue 27 May 2025 |
45.75 (0.15%) |
45.74 |
45.69 - 45.76 |
0.9512 times |
| Fri 23 May 2025 |
45.68 (-0.07%) |
45.69 |
45.65 - 45.72 |
0.6404 times |
| Thu 22 May 2025 |
45.71 (0.09%) |
45.67 |
45.66 - 45.72 |
1.506 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.84 and 45.99 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 45.8 | | Weekly Target 3 | 45.87 | | Weekly Target 4 | 45.95 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
45.88 (0.17%) |
45.81 |
45.79 - 45.94 |
1.2396 times |
| Fri 30 May 2025 |
45.80 (0.26%) |
45.74 |
45.66 - 45.85 |
1.0733 times |
| Fri 23 May 2025 |
45.68 (-0.67%) |
45.95 |
45.65 - 46.01 |
1.2956 times |
| Fri 16 May 2025 |
45.99 (0.52%) |
45.82 |
45.75 - 46.00 |
1.4203 times |
| Fri 09 May 2025 |
45.75 (0.18%) |
45.58 |
45.57 - 45.80 |
1.2654 times |
| Fri 02 May 2025 |
45.67 (0.31%) |
45.56 |
45.47 - 45.74 |
1.4454 times |
| Fri 25 April 2025 |
45.53 (0.29%) |
45.40 |
45.16 - 45.69 |
1.4241 times |
| Thu 17 April 2025 |
45.40 (0.29%) |
45.36 |
45.25 - 45.43 |
0.3108 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0.5254 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.84 and 45.99 | Monthly Target 1 | 45.72 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 45.87 | | Monthly Target 4 | 45.95 | | Monthly Target 5 | 46.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
45.88 (0.17%) |
45.81 |
45.79 - 45.94 |
0.2198 times |
| Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
1.0159 times |
| Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.674 times |
| Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9593 times |
| Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9397 times |
| Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.2074 times |
| Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.9572 times |
| Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.786 times |
| Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
1.0217 times |
| Mon 30 September 2024 |
45.89 (-0.11%) |
45.95 |
45.75 - 46.28 |
1.219 times |
| Fri 30 August 2024 |
45.94 (-0.15%) |
45.92 |
45.23 - 46.27 |
1.174 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.85 | | 12 day DMA | 45.79 | | 20 day DMA | 45.84 | | 35 day DMA | 45.71 | | 50 day DMA | 45.56 | | 100 day DMA | 45.83 | | 150 day DMA | 45.98 | | 200 day DMA | 45.99 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.85 | 45.83 | 45.83 | | 12 day EMA | 45.83 | 45.82 | 45.82 | | 20 day EMA | 45.79 | 45.78 | 45.78 | | 35 day EMA | 45.72 | 45.71 | 45.7 | | 50 day EMA | 45.61 | 45.6 | 45.59 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.85 | 45.83 | 45.83 | | 12 day SMA | 45.79 | 45.79 | 45.81 | | 20 day SMA | 45.84 | 45.83 | 45.83 | | 35 day SMA | 45.71 | 45.69 | 45.67 | | 50 day SMA | 45.56 | 45.56 | 45.55 | | 100 day SMA | 45.83 | 45.84 | 45.84 | | 150 day SMA | 45.98 | 45.98 | 45.98 | | 200 day SMA | 45.99 | 45.99 | 45.99 |
|
|
