FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 46.05 and 46.09 | Daily Target 1 | 46.01 | | Daily Target 2 | 46.04 | | Daily Target 3 | 46.053333333333 | | Daily Target 4 | 46.08 | | Daily Target 5 | 46.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.06 (0.02%) |
46.04 |
46.03 - 46.07 |
1.1926 times |
Tue 16 September 2025 |
46.05 (-0.04%) |
46.07 |
46.04 - 46.10 |
1.057 times |
Mon 15 September 2025 |
46.07 (0.04%) |
46.06 |
46.06 - 46.11 |
1.2712 times |
Fri 12 September 2025 |
46.05 (0%) |
46.05 |
46.03 - 46.06 |
0.9003 times |
Thu 11 September 2025 |
46.05 (0.07%) |
46.01 |
46.01 - 46.05 |
0.817 times |
Wed 10 September 2025 |
46.02 (0.07%) |
46.01 |
45.99 - 46.04 |
1.3862 times |
Tue 09 September 2025 |
45.99 (-0.02%) |
46.00 |
45.98 - 46.04 |
1.0373 times |
Mon 08 September 2025 |
46.00 (0.02%) |
46.00 |
45.98 - 46.04 |
0.8357 times |
Fri 05 September 2025 |
45.99 (0.13%) |
45.97 |
45.96 - 46.01 |
0.7324 times |
Thu 04 September 2025 |
45.93 (0.04%) |
45.95 |
45.93 - 45.95 |
0.7703 times |
Wed 03 September 2025 |
45.91 (-0.11%) |
45.92 |
45.80 - 45.97 |
1.4138 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 46.02 and 46.1 | Weekly Target 1 | 45.99 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 46.066666666667 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.06 (0.02%) |
46.06 |
46.03 - 46.11 |
0.8348 times |
Fri 12 September 2025 |
46.05 (0.13%) |
46.00 |
45.98 - 46.06 |
1.18 times |
Fri 05 September 2025 |
45.99 (0.07%) |
45.92 |
45.80 - 46.01 |
0.9383 times |
Fri 29 August 2025 |
45.96 (0%) |
45.94 |
45.85 - 45.98 |
0.239 times |
Fri 29 August 2025 |
45.96 (0.17%) |
45.94 |
45.79 - 45.98 |
1.0487 times |
Fri 22 August 2025 |
45.88 (-0.43%) |
46.08 |
45.80 - 46.11 |
1.1348 times |
Fri 15 August 2025 |
46.08 (0.09%) |
46.01 |
45.06 - 46.09 |
1.0648 times |
Fri 08 August 2025 |
46.04 (0.26%) |
45.97 |
45.93 - 46.06 |
1.0137 times |
Fri 01 August 2025 |
45.92 (-0.07%) |
45.99 |
45.88 - 45.99 |
1.2507 times |
Fri 25 July 2025 |
45.95 (-0.45%) |
46.14 |
45.91 - 46.19 |
1.2953 times |
Fri 18 July 2025 |
46.16 (0.2%) |
46.08 |
46.07 - 46.18 |
1.5774 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.93 and 46.24 | Monthly Target 1 | 45.68 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 45.99 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 46.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.06 (0.22%) |
45.92 |
45.80 - 46.11 |
0.4739 times |
Fri 29 August 2025 |
45.96 (0.09%) |
45.92 |
45.06 - 46.11 |
0.7807 times |
Thu 31 July 2025 |
45.92 (0.07%) |
45.89 |
45.88 - 46.19 |
0.9765 times |
Mon 30 June 2025 |
45.89 (0.2%) |
45.81 |
45.75 - 46.08 |
0.9116 times |
Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
1.0315 times |
Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.6997 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.974 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9541 times |
Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.2259 times |
Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.9719 times |
Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.798 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 46.06 | | 12 day DMA | 46.01 | | 20 day DMA | 45.97 | | 35 day DMA | 45.99 | | 50 day DMA | 46.01 | | 100 day DMA | 45.92 | | 150 day DMA | 45.85 | | 200 day DMA | 45.96 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 46.04 | 46.04 | | 12 day EMA | 46.02 | 46.01 | 46 | | 20 day EMA | 46.01 | 46 | 46 | | 35 day EMA | 45.99 | 45.99 | 45.99 | | 50 day EMA | 46 | 46 | 46 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.06 | 46.05 | 46.04 | | 12 day SMA | 46.01 | 46 | 45.99 | | 20 day SMA | 45.97 | 45.97 | 45.98 | | 35 day SMA | 45.99 | 45.99 | 45.98 | | 50 day SMA | 46.01 | 46 | 46 | | 100 day SMA | 45.92 | 45.91 | 45.9 | | 150 day SMA | 45.85 | 45.85 | 45.85 | | 200 day SMA | 45.96 | 45.96 | 45.97 |
|
|
