FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.39 and 44.55

Daily Target 144.35
Daily Target 244.42
Daily Target 344.51
Daily Target 444.58
Daily Target 544.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.49 (-0.29%) 44.58 44.44 - 44.60 0.9085 times
Thu 29 October 2026 44.62 (0.16%) 44.52 44.51 - 44.62 1.5481 times
Wed 28 October 2026 44.55 (0.16%) 44.50 44.43 - 44.64 1.415 times
Tue 27 October 2026 44.48 (0.36%) 44.29 44.27 - 44.50 0.946 times
Mon 26 October 2026 44.32 (0.05%) 44.29 44.27 - 44.36 0.871 times
Fri 23 October 2026 44.30 (-0.07%) 44.33 44.25 - 44.35 0.8473 times
Thu 22 October 2026 44.33 (-0.09%) 44.37 44.26 - 44.37 0.7682 times
Wed 21 October 2026 44.37 (-0.45%) 44.38 44.33 - 44.38 0.5605 times
Tue 20 October 2026 44.57 (0%) 44.57 44.54 - 44.64 0.5476 times
Mon 19 October 2026 44.57 (0.02%) 44.56 44.51 - 44.63 1.5877 times
Fri 16 October 2026 44.56 (-0.07%) 44.62 44.50 - 44.69 1.3644 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.38 and 44.75

Weekly Target 144.1
Weekly Target 244.29
Weekly Target 344.466666666667
Weekly Target 444.66
Weekly Target 544.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.49 (0.43%) 44.29 44.27 - 44.64 1.0951 times
Fri 23 October 2026 44.30 (-0.58%) 44.56 44.25 - 44.64 0.83 times
Fri 16 October 2026 44.56 (-0.18%) 44.69 44.50 - 44.69 0.8969 times
Fri 09 October 2026 44.64 (0.16%) 44.56 44.45 - 44.67 1.2208 times
Fri 02 October 2026 44.57 (-0.31%) 44.70 44.52 - 44.85 1.9792 times
Fri 25 September 2026 44.71 (-0.49%) 44.97 44.60 - 45.09 0.7883 times
Fri 18 September 2026 44.93 (-0.04%) 44.93 44.83 - 45.04 0.7096 times
Fri 11 September 2026 44.95 (-0.04%) 44.93 44.89 - 45.04 0.5565 times
Fri 04 September 2026 44.97 (0.16%) 44.91 44.71 - 44.99 1.465 times
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.4587 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 0.6331 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.11 and 44.64

Monthly Target 143.98
Monthly Target 244.23
Monthly Target 344.506666666667
Monthly Target 444.76
Monthly Target 545.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 44.49 (-0.18%) 44.60 44.25 - 44.78 1.2728 times
Wed 30 September 2026 44.57 (-0.76%) 44.91 44.56 - 45.09 1.3017 times
Mon 31 August 2026 44.91 (0.18%) 44.81 44.68 - 45.05 0.6241 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.8114 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.6724 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.6763 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 0.9858 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.06 1.5368 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.2405 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.8781 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 0.9014 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.49
12 day DMA 44.48
20 day DMA 44.53
35 day DMA 44.64
50 day DMA 44.71
100 day DMA 44.79
150 day DMA 44.88
200 day DMA 44.95

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.5144.46
12 day EMA44.4944.4944.47
20 day EMA44.5444.5444.53
35 day EMA44.6344.6444.64
50 day EMA44.7144.7244.72

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.4544.4
12 day SMA44.4844.4944.48
20 day SMA44.5344.5344.53
35 day SMA44.6444.6644.66
50 day SMA44.7144.7244.73
100 day SMA44.7944.844.8
150 day SMA44.8844.8844.88
200 day SMA44.9544.9644.96
Back to top | Use Dark Theme