FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.69 and 45.75 | Daily Target 1 | 45.67 | | Daily Target 2 | 45.7 | | Daily Target 3 | 45.733333333333 | | Daily Target 4 | 45.76 | | Daily Target 5 | 45.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.72 (-0.48%) |
45.75 |
45.71 - 45.77 |
1.13 times |
Thu 20 November 2025 |
45.94 (-0.07%) |
46.00 |
45.94 - 46.00 |
2.0841 times |
Wed 19 November 2025 |
45.97 (0.02%) |
45.97 |
45.94 - 45.98 |
0.5266 times |
Tue 18 November 2025 |
45.96 (-0.02%) |
45.93 |
45.93 - 45.97 |
0.7097 times |
Mon 17 November 2025 |
45.97 (0%) |
45.97 |
45.94 - 45.99 |
0.9383 times |
Fri 14 November 2025 |
45.97 (0.07%) |
45.93 |
45.88 - 45.98 |
0.9937 times |
Thu 13 November 2025 |
45.94 (-0.09%) |
45.62 |
45.62 - 45.98 |
0.6975 times |
Wed 12 November 2025 |
45.98 (0.11%) |
45.97 |
45.92 - 45.98 |
0.6918 times |
Tue 11 November 2025 |
45.93 (-0.02%) |
45.95 |
45.92 - 45.97 |
1.0163 times |
Mon 10 November 2025 |
45.94 (0.15%) |
45.91 |
45.89 - 45.95 |
1.2119 times |
Fri 07 November 2025 |
45.87 (0.11%) |
45.87 |
45.52 - 45.88 |
0.6582 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.57 and 45.86 | Weekly Target 1 | 45.52 | | Weekly Target 2 | 45.62 | | Weekly Target 3 | 45.81 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.72 (-0.54%) |
45.97 |
45.71 - 46.00 |
1.1458 times |
Fri 14 November 2025 |
45.97 (0.22%) |
45.91 |
45.62 - 45.98 |
0.9805 times |
Fri 07 November 2025 |
45.87 (0.15%) |
45.82 |
45.39 - 45.88 |
0.659 times |
Fri 31 October 2025 |
45.80 (0%) |
45.83 |
45.77 - 45.84 |
0.1299 times |
Fri 31 October 2025 |
45.80 (0.22%) |
45.67 |
45.67 - 45.84 |
0.8457 times |
Fri 24 October 2025 |
45.70 (-0.2%) |
45.80 |
45.15 - 45.89 |
0.8757 times |
Fri 17 October 2025 |
45.79 (0.18%) |
45.79 |
45.47 - 45.87 |
1.3279 times |
Fri 10 October 2025 |
45.71 (-0.37%) |
45.89 |
45.42 - 45.90 |
1.6252 times |
Fri 03 October 2025 |
45.88 (0%) |
45.92 |
45.64 - 45.97 |
1.6258 times |
Fri 26 September 2025 |
45.88 (-0.5%) |
46.10 |
45.80 - 46.15 |
0.7844 times |
Fri 19 September 2025 |
46.11 (0.13%) |
46.06 |
46.03 - 46.13 |
0.9772 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.25 and 45.86 | Monthly Target 1 | 45.09 | | Monthly Target 2 | 45.41 | | Monthly Target 3 | 45.703333333333 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 46.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.72 (-0.17%) |
45.82 |
45.39 - 46.00 |
0.6366 times |
Fri 31 October 2025 |
45.80 (-0.09%) |
45.80 |
45.15 - 45.90 |
1.2223 times |
Tue 30 September 2025 |
45.84 (-0.26%) |
45.92 |
45.80 - 46.15 |
0.9821 times |
Fri 29 August 2025 |
45.96 (0.09%) |
45.92 |
45.06 - 46.11 |
0.7627 times |
Thu 31 July 2025 |
45.92 (0.07%) |
45.89 |
45.88 - 46.19 |
0.954 times |
Mon 30 June 2025 |
45.89 (0.2%) |
45.81 |
45.75 - 46.08 |
0.8905 times |
Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
1.0077 times |
Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.6604 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9515 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9321 times |
Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.1976 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.91 | | 12 day DMA | 45.92 | | 20 day DMA | 45.87 | | 35 day DMA | 45.82 | | 50 day DMA | 45.87 | | 100 day DMA | 45.93 | | 150 day DMA | 45.89 | | 200 day DMA | 45.86 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 45.95 | 45.96 | | 12 day EMA | 45.89 | 45.92 | 45.92 | | 20 day EMA | 45.87 | 45.89 | 45.89 | | 35 day EMA | 45.88 | 45.89 | 45.89 | | 50 day EMA | 45.87 | 45.88 | 45.88 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.91 | 45.96 | 45.96 | | 12 day SMA | 45.92 | 45.93 | 45.91 | | 20 day SMA | 45.87 | 45.87 | 45.85 | | 35 day SMA | 45.82 | 45.82 | 45.82 | | 50 day SMA | 45.87 | 45.87 | 45.88 | | 100 day SMA | 45.93 | 45.94 | 45.94 | | 150 day SMA | 45.89 | 45.88 | 45.88 | | 200 day SMA | 45.86 | 45.86 | 45.86 |
|
|
