FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 44.96 and 45.38 | Daily Target 1 | 44.62 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.036666666667 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.15 (0.2%) |
45.07 |
44.77 - 45.19 |
0.6235 times |
Thu 10 April 2025 |
45.06 (-0.46%) |
45.25 |
44.96 - 45.35 |
0.7191 times |
Wed 09 April 2025 |
45.27 (0.82%) |
44.87 |
44.65 - 45.47 |
0.8967 times |
Tue 08 April 2025 |
44.90 (-0.04%) |
45.13 |
44.73 - 45.13 |
1.0794 times |
Mon 07 April 2025 |
44.92 (0.76%) |
44.30 |
44.30 - 45.04 |
1.4629 times |
Fri 04 April 2025 |
44.58 (-1.78%) |
44.91 |
44.52 - 45.39 |
2.9172 times |
Thu 03 April 2025 |
45.39 (-0.5%) |
45.47 |
45.33 - 45.88 |
0.9594 times |
Wed 02 April 2025 |
45.62 (-0.04%) |
45.64 |
45.61 - 45.68 |
0.3208 times |
Tue 01 April 2025 |
45.64 (-0.02%) |
45.67 |
45.62 - 45.70 |
0.3973 times |
Mon 31 March 2025 |
45.65 (-0.09%) |
45.69 |
45.49 - 45.77 |
0.6237 times |
Fri 28 March 2025 |
45.69 (-0.72%) |
45.80 |
45.69 - 45.80 |
0.8039 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 44.73 and 45.9 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 44.973333333333 | | Weekly Target 4 | 45.65 | | Weekly Target 5 | 46.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.15 (1.28%) |
44.30 |
44.30 - 45.47 |
1.6929 times |
Fri 04 April 2025 |
44.58 (-2.43%) |
45.69 |
44.52 - 45.88 |
1.8475 times |
Fri 28 March 2025 |
45.69 (-0.57%) |
46.02 |
45.69 - 46.03 |
0.4493 times |
Fri 21 March 2025 |
45.95 (0.22%) |
45.92 |
45.90 - 46.14 |
0.6695 times |
Fri 14 March 2025 |
45.85 (-0.22%) |
45.94 |
45.84 - 46.06 |
1.185 times |
Fri 07 March 2025 |
45.95 (-0.02%) |
45.99 |
45.85 - 46.03 |
0.8501 times |
Fri 28 February 2025 |
45.96 (-0.02%) |
46.01 |
45.95 - 46.07 |
0.7202 times |
Fri 21 February 2025 |
45.97 (-0.65%) |
46.19 |
45.96 - 46.29 |
0.7432 times |
Fri 14 February 2025 |
46.27 (0.13%) |
46.25 |
46.20 - 46.30 |
0.9055 times |
Fri 07 February 2025 |
46.21 (-0.13%) |
46.24 |
46.19 - 46.25 |
0.9369 times |
Fri 31 January 2025 |
46.27 (0%) |
46.24 |
46.21 - 46.33 |
1.0336 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 43.94 and 45.52 | Monthly Target 1 | 43.53 | | Monthly Target 2 | 44.34 | | Monthly Target 3 | 45.11 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 46.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.15 (-1.1%) |
45.67 |
44.30 - 45.88 |
0.9346 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9502 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9307 times |
Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.1959 times |
Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.9481 times |
Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.7785 times |
Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
1.0119 times |
Mon 30 September 2024 |
45.89 (-0.11%) |
45.95 |
45.75 - 46.28 |
1.2074 times |
Fri 30 August 2024 |
45.94 (-0.15%) |
45.92 |
45.23 - 46.27 |
1.1628 times |
Wed 31 July 2024 |
46.01 (0.66%) |
45.76 |
45.76 - 46.25 |
0.8799 times |
Fri 28 June 2024 |
45.71 (-0.7%) |
46.07 |
45.69 - 46.25 |
0.835 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 45.32 | | 20 day DMA | 45.56 | | 35 day DMA | 45.74 | | 50 day DMA | 45.89 | | 100 day DMA | 46.11 | | 150 day DMA | 46.09 | | 200 day DMA | 46.05 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.12 | 45.11 | 45.14 | | 12 day EMA | 45.29 | 45.31 | 45.35 | | 20 day EMA | 45.46 | 45.49 | 45.53 | | 35 day EMA | 45.66 | 45.69 | 45.73 | | 50 day EMA | 45.85 | 45.88 | 45.91 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 44.95 | 45.01 | | 12 day SMA | 45.32 | 45.39 | 45.47 | | 20 day SMA | 45.56 | 45.6 | 45.64 | | 35 day SMA | 45.74 | 45.78 | 45.81 | | 50 day SMA | 45.89 | 45.92 | 45.94 | | 100 day SMA | 46.11 | 46.12 | 46.13 | | 150 day SMA | 46.09 | 46.09 | 46.1 | | 200 day SMA | 46.05 | 46.06 | 46.06 |
|
|
