Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.08 and 45.17
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.096666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.12 (0.11%) | 45.10 | 45.04 - 45.13 | 0.8474 times | Thu 30 April 2026 | 45.07 (-0.04%) | 45.11 | 45.06 - 45.14 | 0.9096 times | Wed 29 April 2026 | 45.09 (0.04%) | 45.10 | 45.02 - 45.11 | 0.779 times | Tue 28 April 2026 | 45.07 (-0.09%) | 45.11 | 45.03 - 45.24 | 0.436 times | Mon 27 April 2026 | 45.11 (0.2%) | 45.03 | 45.02 - 45.12 | 1.3283 times | Fri 24 April 2026 | 45.02 (-0.02%) | 45.07 | 44.99 - 45.07 | 0.8502 times | Thu 23 April 2026 | 45.03 (-0.07%) | 45.02 | 44.95 - 45.09 | 1.2995 times | Wed 22 April 2026 | 45.06 (0.09%) | 45.02 | 45.01 - 45.13 | 0.8987 times | Tue 21 April 2026 | 45.02 (-0.46%) | 44.99 | 44.95 - 45.07 | 1.3707 times | Mon 20 April 2026 | 45.23 (0%) | 45.21 | 45.17 - 45.25 | 1.2805 times | Fri 17 April 2026 | 45.23 (0.36%) | 45.14 | 44.97 - 45.24 | 0.62 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.07 and 45.29
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 0.5598 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.742 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.7931 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.0109 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.2547 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 0.9558 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.3923 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.5941 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.2214 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.476 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.4478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.08 and 45.17
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.12 (0.11%) | 45.10 | 45.04 - 45.13 | 0.0368 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0971 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.7103 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3805 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9773 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0032 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7964 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2351 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9925 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7707 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.964 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.08 | 45.08 |
| 12 day EMA | 45.07 | 45.06 | 45.06 |
| 20 day EMA | 45.04 | 45.03 | 45.03 |
| 35 day EMA | 45.02 | 45.01 | 45.01 |
| 50 day EMA | 44.99 | 44.98 | 44.98 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.07 | 45.06 |
| 12 day SMA | 45.09 | 45.09 | 45.09 |
| 20 day SMA | 45.05 | 45.03 | 45.02 |
| 35 day SMA | 44.97 | 44.96 | 44.96 |
| 50 day SMA | 44.95 | 44.95 | 44.95 |
| 100 day SMA | 45.36 | 45.36 | 45.37 |
| 150 day SMA | 45.52 | 45.52 | 45.53 |
| 200 day SMA | 45.64 | 45.64 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.