Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.97 and 45.07
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 44.986666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.02 (0.18%) | 44.92 | 44.92 - 45.02 | 0.5318 times | Mon 16 March 2026 | 44.94 (0.09%) | 44.86 | 44.86 - 44.98 | 0.5141 times | Fri 13 March 2026 | 44.90 (-0.07%) | 44.94 | 44.88 - 44.98 | 0.575 times | Thu 12 March 2026 | 44.93 (-0.13%) | 44.97 | 44.89 - 44.99 | 0.5243 times | Wed 11 March 2026 | 44.99 (-0.02%) | 44.99 | 44.98 - 45.06 | 0.7836 times | Mon 09 March 2026 | 45.00 (0.42%) | 44.68 | 44.68 - 45.00 | 1.3873 times | Fri 06 March 2026 | 44.81 (-0.09%) | 44.85 | 44.73 - 44.93 | 1.0755 times | Thu 05 March 2026 | 44.85 (-0.27%) | 44.96 | 44.81 - 45.00 | 1.0169 times | Wed 04 March 2026 | 44.97 (0.9%) | 44.70 | 44.62 - 44.98 | 1.8452 times | Tue 03 March 2026 | 44.57 (-0.11%) | 44.55 | 44.44 - 44.63 | 1.7464 times | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 1.0389 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.94 and 45.1
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.02 (0.27%) | 44.86 | 44.86 - 45.02 | 0.2466 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.06 | 0.7709 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.5849 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.9152 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5811 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1763 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.3009 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.3952 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.3404 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.6885 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.8192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.7 and 45.39
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.02 (1.08%) | 44.37 | 44.37 - 45.06 | 0.6907 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.4249 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0087 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0354 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.822 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2748 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0244 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7955 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.995 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9288 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.63 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.92 | 44.91 |
| 12 day EMA | 44.93 | 44.91 | 44.91 |
| 20 day EMA | 44.99 | 44.99 | 45 |
| 35 day EMA | 45.17 | 45.18 | 45.19 |
| 50 day EMA | 45.39 | 45.4 | 45.42 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.95 | 44.93 |
| 12 day SMA | 44.85 | 44.82 | 44.82 |
| 20 day SMA | 44.93 | 44.94 | 44.96 |
| 35 day SMA | 45.14 | 45.16 | 45.19 |
| 50 day SMA | 45.39 | 45.41 | 45.43 |
| 100 day SMA | 45.63 | 45.64 | 45.65 |
| 150 day SMA | 45.73 | 45.74 | 45.75 |
| 200 day SMA | 45.79 | 45.79 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.