Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.95 and 45.02
| Daily Target 1 | 44.93 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.00 (0.13%) | 45.03 | 44.96 - 45.03 | 0.9156 times | Wed 17 June 2026 | 44.94 (-0.07%) | 44.96 | 44.92 - 45.00 | 0.8855 times | Tue 16 June 2026 | 44.97 (-0.02%) | 45.00 | 44.95 - 45.02 | 1.0154 times | Mon 15 June 2026 | 44.98 (0.13%) | 44.97 | 44.92 - 44.98 | 1.0357 times | Fri 12 June 2026 | 44.92 (-0.04%) | 44.96 | 44.88 - 44.96 | 1.2479 times | Thu 11 June 2026 | 44.94 (0.13%) | 44.88 | 44.83 - 44.97 | 0.9358 times | Wed 10 June 2026 | 44.88 (-0.07%) | 44.91 | 44.86 - 44.94 | 1.1323 times | Tue 09 June 2026 | 44.91 (-0.07%) | 44.97 | 44.87 - 44.97 | 1.6491 times | Mon 08 June 2026 | 44.94 (-0.02%) | 44.91 | 44.91 - 44.98 | 0.6179 times | Fri 05 June 2026 | 44.95 (-0.09%) | 45.01 | 44.93 - 45.01 | 0.5648 times | Thu 04 June 2026 | 44.99 (0.04%) | 44.99 | 44.95 - 44.99 | 0.5657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.96 and 45.07
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.9162 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.3279 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.753 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7824 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.363 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.14 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.4855 times | Wed 06 May 2026 | 45.17 (0.11%) | 45.11 | 45.03 - 45.18 | 0.5875 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.1372 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 1.5073 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 1.6111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.82 and 45.02
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.00 (0.13%) | 45.01 | 44.83 - 45.03 | 0.4717 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7211 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0511 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.06 | 1.6387 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3227 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9363 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9611 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.763 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1834 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9509 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.95 | 44.96 |
| 12 day EMA | 44.96 | 44.95 | 44.95 |
| 20 day EMA | 44.97 | 44.97 | 44.97 |
| 35 day EMA | 45 | 45 | 45 |
| 50 day EMA | 45.04 | 45.04 | 45.04 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.95 | 44.94 |
| 12 day SMA | 44.95 | 44.95 | 44.95 |
| 20 day SMA | 44.95 | 44.95 | 44.96 |
| 35 day SMA | 45.04 | 45.04 | 45.05 |
| 50 day SMA | 45.05 | 45.05 | 45.05 |
| 100 day SMA | 45.05 | 45.06 | 45.07 |
| 150 day SMA | 45.34 | 45.35 | 45.36 |
| 200 day SMA | 45.48 | 45.48 | 45.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.