360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 42.63 and 44.13 | Daily Target 1 | 41.46 | | Daily Target 2 | 42.29 | | Daily Target 3 | 42.963333333333 | | Daily Target 4 | 43.79 | | Daily Target 5 | 44.46 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.11 (0.87%) |
43.00 |
42.14 - 43.64 |
1.1575 times |
Wed 02 July 2025 |
42.74 (-0.58%) |
43.49 |
42.33 - 43.49 |
1.1443 times |
Tue 01 July 2025 |
42.99 (-0.85%) |
43.16 |
42.71 - 44.21 |
0.6679 times |
Mon 30 June 2025 |
43.36 (-2.63%) |
44.26 |
42.38 - 44.26 |
1.4095 times |
Fri 27 June 2025 |
44.53 (-0.58%) |
44.69 |
44.14 - 44.84 |
0.5547 times |
Thu 26 June 2025 |
44.79 (-0.91%) |
45.32 |
44.53 - 45.57 |
0.6093 times |
Wed 25 June 2025 |
45.20 (-1.31%) |
45.87 |
44.96 - 46.18 |
1.0586 times |
Tue 24 June 2025 |
45.80 (6.07%) |
43.50 |
43.19 - 45.90 |
1.8103 times |
Mon 23 June 2025 |
43.18 (0.86%) |
42.93 |
42.58 - 43.61 |
0.621 times |
Fri 20 June 2025 |
42.81 (-0.58%) |
43.73 |
42.38 - 43.75 |
0.967 times |
Wed 18 June 2025 |
43.06 (0.87%) |
42.46 |
42.02 - 43.59 |
0.7434 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 41.57 and 43.69 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 43.17 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.11 (-3.19%) |
44.26 |
42.14 - 44.26 |
0.8034 times |
Fri 27 June 2025 |
44.53 (4.02%) |
42.93 |
42.58 - 46.18 |
0.8538 times |
Fri 20 June 2025 |
42.81 (2.69%) |
42.69 |
42.02 - 43.75 |
0.4554 times |
Fri 13 June 2025 |
41.69 (-1.44%) |
42.32 |
40.81 - 43.01 |
1.0605 times |
Fri 06 June 2025 |
42.30 (2.92%) |
40.98 |
40.05 - 43.38 |
0.8662 times |
Fri 30 May 2025 |
41.10 (-3.34%) |
42.52 |
40.46 - 43.21 |
1.0332 times |
Fri 23 May 2025 |
42.52 (-3.95%) |
43.75 |
41.70 - 44.58 |
1.6502 times |
Fri 16 May 2025 |
44.27 (4.02%) |
44.95 |
43.32 - 47.00 |
1.3613 times |
Fri 09 May 2025 |
42.56 (-1.07%) |
42.12 |
41.63 - 44.28 |
0.9716 times |
Fri 02 May 2025 |
43.02 (5.11%) |
40.04 |
39.66 - 43.44 |
0.9444 times |
Fri 25 April 2025 |
40.93 (15.85%) |
35.54 |
34.92 - 41.69 |
1.1699 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 41.59 and 43.66 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 42.1 | | Monthly Target 3 | 43.153333333333 | | Monthly Target 4 | 44.17 | | Monthly Target 5 | 45.22 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.11 (-0.58%) |
43.16 |
42.14 - 44.21 |
0.1222 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.7839 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
1.1944 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.8448 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
1.1209 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
1.0539 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.8474 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.6546 times |
Tue 26 November 2024 |
35.68 (8.75%) |
33.01 |
29.15 - 35.80 |
1.0086 times |
Thu 31 October 2024 |
32.81 (10.06%) |
30.00 |
29.74 - 35.23 |
1.3693 times |
Mon 30 September 2024 |
29.81 (12.53%) |
26.27 |
24.30 - 31.82 |
1.5029 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 43.69 | | 20 day DMA | 43.09 | | 35 day DMA | 43.07 | | 50 day DMA | 42.57 | | 100 day DMA | 41.94 | | 150 day DMA | 40.54 | | 200 day DMA | 38 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 43.4 | 43.73 | | 12 day EMA | 43.39 | 43.44 | 43.57 | | 20 day EMA | 43.16 | 43.17 | 43.21 | | 35 day EMA | 42.68 | 42.65 | 42.64 | | 50 day EMA | 42.13 | 42.09 | 42.06 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.68 | 44.17 | | 12 day SMA | 43.69 | 43.57 | 43.51 | | 20 day SMA | 43.09 | 42.97 | 42.88 | | 35 day SMA | 43.07 | 43.13 | 43.13 | | 50 day SMA | 42.57 | 42.42 | 42.29 | | 100 day SMA | 41.94 | 41.91 | 41.9 | | 150 day SMA | 40.54 | 40.44 | 40.36 | | 200 day SMA | 38 | 37.91 | 37.82 |
|
|
