Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 6.5 and 6.94
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.07 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.56 (1.55%) | 6.46 | 6.44 - 6.88 | 1.2466 times | Fri 02 October 2026 | 6.46 (-0.15%) | 6.52 | 6.25 - 6.55 | 1.2906 times | Thu 01 October 2026 | 6.47 (-3.43%) | 6.69 | 6.41 - 6.72 | 1.0744 times | Wed 30 September 2026 | 6.70 (-0.89%) | 6.83 | 6.70 - 6.88 | 0.9976 times | Tue 29 September 2026 | 6.76 (-4.11%) | 7.02 | 6.73 - 7.02 | 1.2482 times | Mon 28 September 2026 | 7.05 (-3.29%) | 7.26 | 7.03 - 7.32 | 0.7687 times | Fri 25 September 2026 | 7.29 (-2.41%) | 7.50 | 7.28 - 7.55 | 0.5796 times | Thu 24 September 2026 | 7.47 (-1.84%) | 7.65 | 7.44 - 7.65 | 0.8314 times | Wed 23 September 2026 | 7.61 (-3.3%) | 7.80 | 7.60 - 7.84 | 0.8577 times | Tue 22 September 2026 | 7.87 (-0.76%) | 8.04 | 7.70 - 8.10 | 1.1052 times | Mon 21 September 2026 | 7.93 (-1.98%) | 8.12 | 7.86 - 8.12 | 0.8591 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 6.5 and 6.94
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.56 (1.55%) | 6.46 | 6.44 - 6.88 | 0.2459 times | Fri 02 October 2026 | 6.46 (-11.39%) | 7.26 | 6.25 - 7.32 | 1.0612 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.835 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 0.943 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.6624 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.0365 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 3.3011 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.7778 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.7323 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.4046 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.4552 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 6.09 and 6.72
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.56 (-2.09%) | 6.69 | 6.25 - 6.88 | 0.2457 times | Wed 30 September 2026 | 6.70 (-22.63%) | 8.65 | 6.70 - 9.17 | 1.3061 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.8975 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.8437 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9741 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.0346 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7587 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8184 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2611 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.86 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4487 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.73 |
| 50 day DMA | 10.09 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.71 | 6.84 |
| 12 day EMA | 7.14 | 7.24 | 7.38 |
| 20 day EMA | 7.69 | 7.81 | 7.95 |
| 35 day EMA | 8.86 | 9 | 9.15 |
| 50 day EMA | 9.99 | 10.13 | 10.28 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.69 | 6.85 |
| 12 day SMA | 7.19 | 7.33 | 7.48 |
| 20 day SMA | 7.68 | 7.81 | 7.92 |
| 35 day SMA | 8.73 | 8.9 | 9.07 |
| 50 day SMA | 10.09 | 10.22 | 10.35 |
| 100 day SMA | 12.2 | 12.27 | 12.34 |
| 150 day SMA | 12.64 | 12.7 | 12.76 |
| 200 day SMA | 13.68 | 13.75 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.