360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.25 and 14.76

Daily Target 114.14
Daily Target 214.36
Daily Target 314.646666666667
Daily Target 414.87
Daily Target 515.16

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 25 February 2026 14.59 (-0.95%) 14.88 14.42 - 14.93 1.0171 times
Tue 24 February 2026 14.73 (1.17%) 14.44 14.43 - 14.85 1.3448 times
Mon 23 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.88 1.1543 times
Fri 20 February 2026 14.94 (-1.06%) 14.97 14.71 - 15.21 1.2874 times
Thu 19 February 2026 15.10 (-1.44%) 15.30 14.96 - 15.35 0.7029 times
Wed 18 February 2026 15.32 (-2.61%) 15.76 15.14 - 15.78 0.7448 times
Tue 17 February 2026 15.73 (1.16%) 15.46 15.15 - 16.09 1.0167 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.9117 times
Fri 13 February 2026 15.55 (-0.45%) 15.60 15.46 - 15.86 0.9117 times
Thu 12 February 2026 15.62 (-1.01%) 15.78 15.19 - 16.00 0.9086 times
Wed 11 February 2026 15.78 (-4.54%) 16.30 15.69 - 16.66 1.3718 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.11 and 14.76

Weekly Target 113.95
Weekly Target 214.27
Weekly Target 314.6
Weekly Target 414.92
Weekly Target 515.25

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 25 February 2026 14.59 (-2.34%) 14.78 14.28 - 14.93 0.7945 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.8477 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.206 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.3255 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.2646 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.8763 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 1.0607 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 1.162 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.3275 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 1.1352 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.987 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.04 and 15.84

Monthly Target 112.52
Monthly Target 213.55
Monthly Target 315.316666666667
Monthly Target 416.35
Monthly Target 518.12

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 25 February 2026 14.59 (-6.29%) 15.47 14.28 - 17.08 0.6901 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7263 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2234 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9321 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4874 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0455 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2248 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2104 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5785 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8814 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3614 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.33
20 day DMA 15.44
35 day DMA 16.08
50 day DMA 17.05
100 day DMA 19.98
150 day DMA 23.67
200 day DMA 28.48

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9215.02
12 day EMA15.1715.2815.38
20 day EMA15.5315.6315.72
35 day EMA16.2816.3816.48
50 day EMA17.0217.1217.22

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.9315.13
12 day SMA15.3315.4815.59
20 day SMA15.4415.5115.58
35 day SMA16.0816.216.34
50 day SMA17.0517.1617.25
100 day SMA19.9820.1420.29
150 day SMA23.6723.8424.01
200 day SMA28.4828.6328.77
Back to top | Use Dark Theme