Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 13.87 and 14.4
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.53 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.99 (2.34%) | 13.79 | 13.74 - 14.27 | 0.8406 times | Mon 13 April 2026 | 13.67 (0.66%) | 13.46 | 13.21 - 13.72 | 0.5781 times | Fri 10 April 2026 | 13.58 (-1.24%) | 13.77 | 12.81 - 13.89 | 1.1721 times | Thu 09 April 2026 | 13.75 (1.78%) | 13.42 | 13.25 - 13.82 | 1.2286 times | Wed 08 April 2026 | 13.51 (6.29%) | 13.39 | 13.31 - 13.75 | 1.1989 times | Tue 07 April 2026 | 12.71 (-3.12%) | 13.11 | 12.63 - 13.15 | 0.6077 times | Mon 06 April 2026 | 13.12 (1%) | 12.94 | 12.93 - 13.25 | 1.2157 times | Thu 02 April 2026 | 12.99 (0.08%) | 12.79 | 12.70 - 13.22 | 0.8117 times | Wed 01 April 2026 | 12.98 (0.54%) | 13.05 | 12.76 - 13.30 | 1.2566 times | Tue 31 March 2026 | 12.91 (4.7%) | 12.66 | 12.56 - 12.95 | 1.0901 times | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.7362 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.6 and 14.66
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.99 (3.02%) | 13.46 | 13.21 - 14.27 | 0.2666 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.019 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.7318 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.0609 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.9578 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.75 | 0.7363 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.1537 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 3.0662 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.8108 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1971 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.2679 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.31 and 14.95
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.99 (8.37%) | 13.05 | 12.63 - 14.27 | 0.2755 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.6997 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0781 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7353 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2385 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9436 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5057 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0584 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2399 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2253 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5856 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.38 |
| 100 day DMA | 16.5 |
| 150 day DMA | 19.92 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.5 | 13.41 |
| 12 day EMA | 13.45 | 13.35 | 13.29 |
| 20 day EMA | 13.53 | 13.48 | 13.46 |
| 35 day EMA | 13.91 | 13.91 | 13.92 |
| 50 day EMA | 14.47 | 14.49 | 14.52 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.44 | 13.33 |
| 12 day SMA | 13.19 | 13.1 | 13.05 |
| 20 day SMA | 13.28 | 13.27 | 13.29 |
| 35 day SMA | 13.86 | 13.89 | 13.93 |
| 50 day SMA | 14.38 | 14.42 | 14.47 |
| 100 day SMA | 16.5 | 16.58 | 16.68 |
| 150 day SMA | 19.92 | 20.02 | 20.12 |
| 200 day SMA | 23.95 | 24.1 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.