360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 11.65 and 12.78

Daily Target 111.44
Daily Target 211.85
Daily Target 312.573333333333
Daily Target 412.98
Daily Target 513.7

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-4.3%) 12.88 12.17 - 13.30 1.0469 times
Mon 13 July 2026 12.80 (-3.03%) 13.28 12.66 - 13.60 1.1376 times
Fri 10 July 2026 13.20 (-11.29%) 14.61 13.19 - 14.92 1.86 times
Thu 09 July 2026 14.88 (0.81%) 14.81 14.61 - 15.08 0.4629 times
Wed 08 July 2026 14.76 (1.79%) 14.65 14.37 - 14.90 0.5984 times
Tue 07 July 2026 14.50 (-5.04%) 15.08 14.46 - 15.50 0.5202 times
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 1.464 times
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.3356 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.6925 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 0.8819 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.7032 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 11.5 and 12.93

Weekly Target 111.24
Weekly Target 211.75
Weekly Target 312.673333333333
Weekly Target 413.18
Weekly Target 514.1

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-7.2%) 13.28 12.17 - 13.60 0.4413 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 0.991 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.73 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7217 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7212 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.3459 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.2628 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.8705 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.8891 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0266 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4084 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.02 and 14.4

Monthly Target 19.28
Monthly Target 210.76
Monthly Target 313.656666666667
Monthly Target 415.14
Monthly Target 518.04

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-22.52%) 15.83 12.17 - 16.55 0.3935 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9339 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9919 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7273 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7846 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.209 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8245 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3888 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0581 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6885 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1868 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.58
12 day DMA 14.73
20 day DMA 14.91
35 day DMA 14.91
50 day DMA 14.38
100 day DMA 14.09
150 day DMA 15.26
200 day DMA 17.48

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.8714.4
12 day EMA14.214.5614.88
20 day EMA14.514.7414.94
35 day EMA14.4214.5514.65
50 day EMA14.1814.2614.32

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5814.0314.52
12 day SMA14.7314.9615.16
20 day SMA14.9115.0615.17
35 day SMA14.9114.9114.9
50 day SMA14.3814.414.4
100 day SMA14.0914.1214.15
150 day SMA15.2615.315.34
200 day SMA17.4817.5817.67
Back to top | Use Dark Theme