360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 15.58 and 16.82

Daily Target 114.58
Daily Target 215.33
Daily Target 315.82
Daily Target 416.57
Daily Target 517.06

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 29 May 2026 16.08 (4.62%) 15.34 15.07 - 16.31 1.1748 times
Thu 28 May 2026 15.37 (-2.35%) 15.65 14.78 - 15.72 1.1181 times
Wed 27 May 2026 15.74 (25.02%) 12.90 12.65 - 16.47 2.9509 times
Tue 26 May 2026 12.59 (8.07%) 11.89 11.89 - 12.70 1.1538 times
Fri 22 May 2026 11.65 (-5.74%) 12.39 11.31 - 12.39 1.2131 times
Thu 21 May 2026 12.36 (-1.59%) 12.55 12.11 - 12.57 0.5308 times
Wed 20 May 2026 12.56 (-1.49%) 12.74 12.50 - 12.79 0.5044 times
Tue 19 May 2026 12.75 (0.63%) 12.85 12.65 - 12.96 0.3842 times
Mon 18 May 2026 12.67 (-0.94%) 12.79 12.63 - 12.90 0.4084 times
Fri 15 May 2026 12.79 (-2.37%) 12.94 12.74 - 13.07 0.5614 times
Thu 14 May 2026 13.10 (-6.23%) 13.80 13.06 - 13.80 0.8459 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.99 and 18.57

Weekly Target 110.23
Weekly Target 213.16
Weekly Target 314.813333333333
Weekly Target 417.74
Weekly Target 519.39

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 2.2416 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 1.0655 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.2302 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4895 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.4264 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.6424 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.1337 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.9584 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 1.0549 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.7575 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 1.0983 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.7 and 18.86

Monthly Target 19.46
Monthly Target 212.77
Monthly Target 314.62
Monthly Target 417.93
Monthly Target 519.78

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.8817 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.6465 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.6974 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0747 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7329 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2345 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9405 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5009 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.055 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2359 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2214 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.47
20 day DMA 13.42
35 day DMA 13.45
50 day DMA 13.34
100 day DMA 14.51
150 day DMA 16.59
200 day DMA 19.71

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.1413.52
12 day EMA13.9113.5213.18
20 day EMA13.6413.3813.17
35 day EMA13.4813.3313.21
50 day EMA13.513.3913.31

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2913.5412.98
12 day SMA13.4713.2213.04
20 day SMA13.4213.2913.17
35 day SMA13.4513.3813.33
50 day SMA13.3413.2813.26
100 day SMA14.5114.5414.58
150 day SMA16.5916.6516.72
200 day SMA19.7119.819.9
Back to top | Use Dark Theme