Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 8.54 and 8.99
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.35 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.80 (-4.03%) | 9.15 | 8.72 - 9.17 | 0.9169 times | Thu 27 August 2026 | 9.17 (-1.93%) | 9.42 | 8.79 - 9.42 | 1.1432 times | Wed 26 August 2026 | 9.35 (-18.91%) | 9.76 | 9.21 - 10.49 | 2.6589 times | Tue 25 August 2026 | 11.53 (4.91%) | 11.09 | 10.92 - 11.55 | 2.3007 times | Mon 24 August 2026 | 10.99 (-5.09%) | 11.45 | 10.85 - 11.58 | 1.0734 times | Fri 21 August 2026 | 11.58 (1.14%) | 11.70 | 11.44 - 11.70 | 0.3383 times | Thu 20 August 2026 | 11.45 (-2.88%) | 11.79 | 11.25 - 11.90 | 0.6237 times | Wed 19 August 2026 | 11.79 (-2.24%) | 12.30 | 11.72 - 12.30 | 0.3909 times | Tue 18 August 2026 | 12.06 (1.01%) | 11.96 | 11.85 - 12.16 | 0.2883 times | Mon 17 August 2026 | 11.94 (-2.69%) | 12.35 | 11.92 - 12.38 | 0.2657 times | Fri 14 August 2026 | 12.27 (-1.76%) | 12.47 | 12.10 - 12.53 | 0.383 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 7.33 and 10.19
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 4.1952 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.9885 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.9307 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.5142 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.5784 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.1268 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.43 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 0.8234 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.8136 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.5992 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.5925 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 6.09 and 11.43
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.80 (-36.6%) | 13.94 | 8.72 - 14.06 | 1.6503 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7739 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8935 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.949 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6959 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7507 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1567 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7889 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3288 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0124 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.6155 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.9 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.26 | 10.8 |
| 12 day EMA | 10.84 | 11.21 | 11.58 |
| 20 day EMA | 11.51 | 11.8 | 12.08 |
| 35 day EMA | 12.37 | 12.58 | 12.78 |
| 50 day EMA | 13.07 | 13.24 | 13.41 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.52 | 10.98 |
| 12 day SMA | 11.12 | 11.43 | 11.74 |
| 20 day SMA | 11.93 | 12.19 | 12.42 |
| 35 day SMA | 12.49 | 12.6 | 12.72 |
| 50 day SMA | 13.24 | 13.37 | 13.49 |
| 100 day SMA | 13.59 | 13.64 | 13.69 |
| 150 day SMA | 13.9 | 13.95 | 14 |
| 200 day SMA | 15.18 | 15.26 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.