360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 19.61 and 20.1 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.706666666667 | | Daily Target 4 | 20 | | Daily Target 5 | 20.2 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.81 (2.06%) |
19.64 |
19.41 - 19.90 |
1.0879 times |
Thu 11 December 2025 |
19.41 (-1.12%) |
19.54 |
19.13 - 19.64 |
1.0975 times |
Wed 10 December 2025 |
19.63 (1.92%) |
19.22 |
19.13 - 19.92 |
0.8621 times |
Tue 09 December 2025 |
19.26 (-0.16%) |
19.19 |
18.83 - 19.38 |
0.8894 times |
Mon 08 December 2025 |
19.29 (-1.43%) |
19.50 |
19.15 - 19.82 |
1.0845 times |
Fri 05 December 2025 |
19.57 (4.43%) |
19.25 |
19.02 - 19.89 |
1.3418 times |
Thu 04 December 2025 |
18.74 (-1.26%) |
19.06 |
18.66 - 19.35 |
0.9422 times |
Wed 03 December 2025 |
18.98 (-3.11%) |
19.42 |
18.55 - 19.63 |
0.9654 times |
Tue 02 December 2025 |
19.59 (-0.76%) |
19.74 |
19.26 - 19.94 |
0.8837 times |
Mon 01 December 2025 |
19.74 (1.08%) |
19.45 |
19.18 - 19.91 |
0.8455 times |
Fri 28 November 2025 |
19.53 (-1.01%) |
19.88 |
19.26 - 19.88 |
0.5665 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 19.32 and 20.41 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.52 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.81 (1.23%) |
19.50 |
18.83 - 19.92 |
1.1579 times |
Fri 05 December 2025 |
19.57 (0.2%) |
19.45 |
18.55 - 19.94 |
1.1481 times |
Fri 28 November 2025 |
19.53 (7.9%) |
18.30 |
18.11 - 20.12 |
0.7456 times |
Fri 21 November 2025 |
18.10 (-19.34%) |
22.50 |
17.61 - 22.88 |
1.3691 times |
Fri 14 November 2025 |
22.44 (0.72%) |
22.94 |
22.16 - 23.79 |
0.7353 times |
Fri 07 November 2025 |
22.28 (-7.74%) |
22.48 |
21.12 - 22.94 |
0.569 times |
Fri 31 October 2025 |
24.15 (0%) |
23.15 |
22.42 - 25.03 |
0.5647 times |
Fri 31 October 2025 |
24.15 (-10.52%) |
27.51 |
20.45 - 27.59 |
2.2706 times |
Fri 24 October 2025 |
26.99 (7.06%) |
25.79 |
25.19 - 27.49 |
0.6453 times |
Fri 17 October 2025 |
25.21 (-6.63%) |
27.74 |
24.83 - 27.98 |
0.7943 times |
Fri 10 October 2025 |
27.00 (-8.51%) |
29.59 |
26.77 - 30.58 |
0.8295 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 19.18 and 20.57 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.433333333333 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.82 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.81 (1.43%) |
19.45 |
18.55 - 19.94 |
0.6177 times |
Fri 28 November 2025 |
19.53 (-19.13%) |
22.48 |
17.61 - 23.79 |
0.9158 times |
Fri 31 October 2025 |
24.15 (-16.09%) |
29.40 |
20.45 - 31.08 |
1.4615 times |
Tue 30 September 2025 |
28.78 (-1.17%) |
29.11 |
27.64 - 32.69 |
1.0273 times |
Fri 29 August 2025 |
29.12 (-15.18%) |
33.72 |
28.46 - 34.95 |
1.2035 times |
Thu 31 July 2025 |
34.33 (-20.83%) |
43.16 |
33.27 - 45.05 |
1.1893 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.5684 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
0.8661 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.3377 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
0.8128 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.7642 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.44 | | 20 day DMA | 19.68 | | 35 day DMA | 21.14 | | 50 day DMA | 22.91 | | 100 day DMA | 26.98 | | 150 day DMA | 32.29 | | 200 day DMA | 34.44 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.4 | 19.4 | | 12 day EMA | 19.61 | 19.57 | 19.6 | | 20 day EMA | 20.1 | 20.13 | 20.21 | | 35 day EMA | 21.53 | 21.63 | 21.76 | | 50 day EMA | 23.13 | 23.27 | 23.43 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.43 | 19.3 | | 12 day SMA | 19.44 | 19.41 | 19.31 | | 20 day SMA | 19.68 | 19.85 | 20.04 | | 35 day SMA | 21.14 | 21.33 | 21.52 | | 50 day SMA | 22.91 | 23.13 | 23.33 | | 100 day SMA | 26.98 | 27.18 | 27.39 | | 150 day SMA | 32.29 | 32.45 | 32.6 | | 200 day SMA | 34.44 | 34.54 | 34.65 |
|
|
