360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance Strong Daily Stock price targets for 360Finance QFIN are 25.03 and 25.77 | Daily Target 1 | 24.87 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.606666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.35 |
Daily price and volume 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.50 (-0.23%) |
25.63 |
25.29 - 26.03 |
0.6508 times |
Mon 20 October 2025 |
25.56 (1.39%) |
25.79 |
25.19 - 25.82 |
0.7239 times |
Fri 17 October 2025 |
25.21 (-0.08%) |
24.90 |
24.83 - 25.69 |
1.7464 times |
Thu 16 October 2025 |
25.23 (-3.63%) |
26.30 |
25.21 - 26.65 |
0.8355 times |
Wed 15 October 2025 |
26.18 (-1.28%) |
26.73 |
26.10 - 26.94 |
0.7938 times |
Tue 14 October 2025 |
26.52 (-1.78%) |
26.49 |
26.29 - 27.04 |
1.1454 times |
Mon 13 October 2025 |
27.00 (0%) |
27.74 |
26.82 - 27.98 |
0.7718 times |
Fri 10 October 2025 |
27.00 (-3.23%) |
27.92 |
26.77 - 28.99 |
1.2405 times |
Thu 09 October 2025 |
27.90 (-2.17%) |
28.52 |
27.88 - 28.63 |
1.2036 times |
Wed 08 October 2025 |
28.52 (0.92%) |
28.36 |
28.30 - 29.09 |
0.8882 times |
Tue 07 October 2025 |
28.26 (-6.79%) |
30.10 |
28.17 - 30.40 |
1.5846 times |
Weekly price and charts 360Finance Strong weekly Stock price targets for 360Finance QFIN are 24.93 and 25.77 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.573333333333 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.50 (1.15%) |
25.79 |
25.19 - 26.03 |
0.2933 times |
Fri 17 October 2025 |
25.21 (-6.63%) |
27.74 |
24.83 - 27.98 |
1.1294 times |
Fri 10 October 2025 |
27.00 (-8.51%) |
29.59 |
26.77 - 30.58 |
1.1795 times |
Fri 03 October 2025 |
29.51 (-0.81%) |
30.02 |
28.73 - 31.08 |
0.9932 times |
Fri 26 September 2025 |
29.75 (-1.91%) |
30.23 |
29.32 - 32.69 |
1.586 times |
Fri 19 September 2025 |
30.33 (6.95%) |
28.41 |
28.10 - 31.05 |
1.5748 times |
Fri 12 September 2025 |
28.36 (-1.43%) |
28.37 |
27.64 - 29.24 |
1.049 times |
Fri 05 September 2025 |
28.77 (-1.2%) |
29.11 |
28.65 - 29.95 |
0.7501 times |
Fri 29 August 2025 |
29.12 (0%) |
29.16 |
29.03 - 29.99 |
0.2055 times |
Fri 29 August 2025 |
29.12 (-7.41%) |
31.55 |
28.96 - 32.45 |
1.2393 times |
Fri 22 August 2025 |
31.45 (-1.56%) |
31.84 |
28.46 - 31.92 |
2.2539 times |
Monthly price and charts 360Finance Strong monthly Stock price targets for 360Finance QFIN are 22.04 and 28.29 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 27.136666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 33.39 |
Monthly price and volumes 360 Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.50 (-11.4%) |
29.40 |
24.83 - 31.08 |
0.6516 times |
Tue 30 September 2025 |
28.78 (-1.17%) |
29.11 |
27.64 - 32.69 |
1.1455 times |
Fri 29 August 2025 |
29.12 (-15.18%) |
33.72 |
28.46 - 34.95 |
1.3419 times |
Thu 31 July 2025 |
34.33 (-20.83%) |
43.16 |
33.27 - 45.05 |
1.3262 times |
Mon 30 June 2025 |
43.36 (5.5%) |
40.98 |
40.05 - 46.18 |
0.6338 times |
Fri 30 May 2025 |
41.10 (0.17%) |
41.04 |
40.35 - 47.00 |
0.9657 times |
Wed 30 April 2025 |
41.03 (-8.64%) |
44.87 |
34.00 - 46.13 |
1.4916 times |
Mon 31 March 2025 |
44.91 (12.05%) |
40.65 |
37.68 - 48.81 |
0.9063 times |
Fri 28 February 2025 |
40.08 (0.45%) |
38.94 |
38.23 - 46.25 |
0.8521 times |
Fri 31 January 2025 |
39.90 (3.96%) |
38.27 |
35.34 - 43.20 |
0.6852 times |
Tue 31 December 2024 |
38.38 (7.57%) |
38.80 |
37.18 - 40.31 |
0.5293 times |
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 26.93 | | 20 day DMA | 28.17 | | 35 day DMA | 28.66 | | 50 day DMA | 29.24 | | 100 day DMA | 34.83 | | 150 day DMA | 37.1 | | 200 day DMA | 37.9 | EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.85 | 25.99 | | 12 day EMA | 26.74 | 26.96 | 27.21 | | 20 day EMA | 27.54 | 27.76 | 27.99 | | 35 day EMA | 28.48 | 28.66 | 28.84 | | 50 day EMA | 29.21 | 29.36 | 29.52 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.74 | 26.03 | | 12 day SMA | 26.93 | 27.27 | 27.72 | | 20 day SMA | 28.17 | 28.47 | 28.73 | | 35 day SMA | 28.66 | 28.78 | 28.88 | | 50 day SMA | 29.24 | 29.42 | 29.55 | | 100 day SMA | 34.83 | 35 | 35.17 | | 150 day SMA | 37.1 | 37.22 | 37.31 | | 200 day SMA | 37.9 | 37.96 | 38.03 |
|
|
