Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.09 and 5.13
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.16 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.11 (-0.58%) | 5.13 | 5.10 - 5.14 | 0.4419 times | Fri 23 January 2026 | 5.14 (0.19%) | 5.13 | 5.12 - 5.15 | 0.6783 times | Thu 22 January 2026 | 5.13 (0.79%) | 5.08 | 5.08 - 5.13 | 0.8904 times | Wed 21 January 2026 | 5.09 (-0.39%) | 5.10 | 5.07 - 5.11 | 1.4385 times | Tue 20 January 2026 | 5.11 (0.99%) | 5.05 | 5.04 - 5.11 | 0.7333 times | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 0.9966 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.4133 times | Wed 14 January 2026 | 5.18 (0.39%) | 5.14 | 5.14 - 5.18 | 1.1608 times | Tue 13 January 2026 | 5.16 (0.39%) | 5.16 | 5.14 - 5.16 | 1.0488 times | Mon 12 January 2026 | 5.14 (0.98%) | 5.09 | 5.09 - 5.14 | 1.198 times | Fri 09 January 2026 | 5.09 (-0.39%) | 5.12 | 5.09 - 5.12 | 0.4218 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.09 and 5.13
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.11 (-0.58%) | 5.13 | 5.10 - 5.14 | 0.1337 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.1315 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.7598 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.1345 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0785 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2724 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.928 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.3892 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.2072 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.9653 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6319 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.06 and 5.23
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.11 (1.79%) | 5.02 | 5.01 - 5.18 | 0.9341 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2103 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8348 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.0875 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8629 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.6974 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.9766 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6407 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1096 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6461 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2413 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.11 |
| 12 day EMA | 5.11 | 5.11 | 5.1 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.1 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.09 | 5.09 | 5.08 |
| 35 day SMA | 5.07 | 5.07 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.25 | 5.24 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.