NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 4.96 and 5.11 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.93 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.14 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.02 (1.41%) |
4.94 |
4.90 - 5.05 |
0.52 times |
Thu 10 April 2025 |
4.95 (-4.81%) |
5.15 |
4.92 - 5.15 |
0.601 times |
Wed 09 April 2025 |
5.20 (6.12%) |
4.92 |
4.87 - 5.20 |
1.8087 times |
Tue 08 April 2025 |
4.90 (1.45%) |
4.93 |
4.85 - 5.09 |
0.8786 times |
Mon 07 April 2025 |
4.83 (-2.82%) |
4.76 |
4.60 - 4.99 |
1.3547 times |
Fri 04 April 2025 |
4.97 (-5.15%) |
5.16 |
4.94 - 5.20 |
1.4947 times |
Thu 03 April 2025 |
5.24 (-1.5%) |
5.28 |
5.24 - 5.30 |
0.6099 times |
Wed 02 April 2025 |
5.32 (-0.37%) |
5.34 |
5.32 - 5.34 |
0.3521 times |
Tue 01 April 2025 |
5.34 (-0.74%) |
5.36 |
5.34 - 5.40 |
0.5454 times |
Mon 31 March 2025 |
5.38 (0%) |
5.30 |
5.27 - 5.41 |
1.8349 times |
Fri 28 March 2025 |
5.38 (0.19%) |
5.36 |
5.35 - 5.41 |
0.9264 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 4.81 and 5.41 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.02 (1.01%) |
4.76 |
4.60 - 5.20 |
1.7733 times |
Fri 04 April 2025 |
4.97 (-7.62%) |
5.30 |
4.94 - 5.41 |
1.6613 times |
Fri 28 March 2025 |
5.38 (0.75%) |
5.35 |
5.28 - 5.41 |
0.9261 times |
Fri 21 March 2025 |
5.34 (-3.09%) |
5.35 |
5.30 - 5.48 |
1.7611 times |
Fri 14 March 2025 |
5.51 (-1.43%) |
5.58 |
5.48 - 5.59 |
0.5462 times |
Fri 07 March 2025 |
5.59 (0.72%) |
5.57 |
5.47 - 5.59 |
0.6629 times |
Fri 28 February 2025 |
5.55 (0.36%) |
5.53 |
5.51 - 5.55 |
0.6509 times |
Fri 21 February 2025 |
5.53 (-0.36%) |
5.57 |
5.48 - 5.58 |
0.5036 times |
Fri 14 February 2025 |
5.55 (0.36%) |
5.53 |
5.49 - 5.59 |
0.6302 times |
Fri 07 February 2025 |
5.53 (-1.07%) |
5.55 |
5.47 - 5.61 |
0.8844 times |
Fri 31 January 2025 |
5.59 (-0.53%) |
5.60 |
5.53 - 5.64 |
0.7478 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 4.41 and 5.21 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.02 (-6.69%) |
5.36 |
4.60 - 5.40 |
0.9483 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.5307 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.9025 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.478 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.641 times |
Tue 26 November 2024 |
5.78 (1.23%) |
5.72 |
5.67 - 5.84 |
0.6292 times |
Thu 31 October 2024 |
5.71 (-1.38%) |
5.81 |
5.64 - 5.85 |
0.8544 times |
Mon 30 September 2024 |
5.79 (0.17%) |
5.80 |
5.65 - 5.91 |
1.0284 times |
Fri 30 August 2024 |
5.78 (0.87%) |
5.77 |
5.37 - 5.80 |
1.0459 times |
Wed 31 July 2024 |
5.73 (3.24%) |
5.59 |
5.55 - 5.75 |
0.9414 times |
Fri 28 June 2024 |
5.55 (-0.36%) |
5.61 |
5.53 - 5.72 |
0.7632 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.16 | | 20 day DMA | 5.26 | | 35 day DMA | 5.38 | | 50 day DMA | 5.44 | | 100 day DMA | 5.59 | | 150 day DMA | 5.64 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.04 | 5.08 | | 12 day EMA | 5.13 | 5.15 | 5.19 | | 20 day EMA | 5.21 | 5.23 | 5.26 | | 35 day EMA | 5.3 | 5.32 | 5.34 | | 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.97 | 5.03 | | 12 day SMA | 5.16 | 5.18 | 5.21 | | 20 day SMA | 5.26 | 5.29 | 5.32 | | 35 day SMA | 5.38 | 5.4 | 5.41 | | 50 day SMA | 5.44 | 5.45 | 5.46 | | 100 day SMA | 5.59 | 5.6 | 5.61 | | 150 day SMA | 5.64 | 5.65 | 5.65 | | 200 day SMA | 5.65 | 5.65 | 5.65 |
|
|
