Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.58 and 4.65
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.61 (0.44%) | 4.57 | 4.54 - 4.61 | 1.1431 times | Thu 29 October 2026 | 4.59 (1.32%) | 4.54 | 4.53 - 4.59 | 0.9829 times | Wed 28 October 2026 | 4.53 (-0.66%) | 4.57 | 4.52 - 4.57 | 0.8223 times | Tue 27 October 2026 | 4.56 (1.79%) | 4.48 | 4.47 - 4.56 | 1.0812 times | Mon 26 October 2026 | 4.48 (0%) | 4.50 | 4.47 - 4.50 | 0.9029 times | Fri 23 October 2026 | 4.48 (0.22%) | 4.46 | 4.45 - 4.50 | 1.0589 times | Thu 22 October 2026 | 4.47 (-1.32%) | 4.51 | 4.45 - 4.53 | 1.0112 times | Wed 21 October 2026 | 4.53 (-0.22%) | 4.53 | 4.50 - 4.53 | 1.2408 times | Tue 20 October 2026 | 4.54 (0.89%) | 4.50 | 4.50 - 4.54 | 0.8465 times | Mon 19 October 2026 | 4.50 (0.45%) | 4.50 | 4.49 - 4.52 | 0.9103 times | Fri 16 October 2026 | 4.48 (-0.67%) | 4.51 | 4.48 - 4.52 | 1.0165 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.54 and 4.68
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.61 (2.9%) | 4.50 | 4.47 - 4.61 | 0.8646 times | Fri 23 October 2026 | 4.48 (0%) | 4.50 | 4.45 - 4.54 | 0.8883 times | Fri 16 October 2026 | 4.48 (-3.66%) | 4.65 | 4.48 - 4.65 | 1.1692 times | Fri 09 October 2026 | 4.65 (-0.43%) | 4.65 | 4.61 - 4.70 | 0.9519 times | Fri 02 October 2026 | 4.67 (-0.85%) | 4.73 | 4.67 - 4.77 | 1.5432 times | Fri 25 September 2026 | 4.71 (0.43%) | 4.70 | 4.57 - 4.73 | 1.5105 times | Fri 18 September 2026 | 4.69 (-0.42%) | 4.74 | 4.65 - 4.74 | 0.8201 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.4693 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.736 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.0469 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.719 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.37 and 4.69
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.61 (-2.95%) | 4.71 | 4.45 - 4.77 | 1.0054 times | Wed 30 September 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.78 | 1.0169 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.837 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8082 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.844 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7333 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0112 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4333 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0837 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2269 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.395 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.54 | 4.52 |
| 12 day EMA | 4.55 | 4.54 | 4.53 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.5 |
| 12 day SMA | 4.52 | 4.52 | 4.51 |
| 20 day SMA | 4.56 | 4.56 | 4.57 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.