Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.76 and 4.79
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.77 (0.63%) | 4.77 | 4.74 - 4.77 | 0.7409 times | Tue 17 March 2026 | 4.74 (0.42%) | 4.74 | 4.72 - 4.75 | 0.7547 times | Mon 16 March 2026 | 4.72 (0.21%) | 4.72 | 4.69 - 4.76 | 1.1794 times | Fri 13 March 2026 | 4.71 (-0.63%) | 4.73 | 4.70 - 4.73 | 0.6239 times | Thu 12 March 2026 | 4.74 (-1.66%) | 4.81 | 4.72 - 4.82 | 2.1828 times | Wed 11 March 2026 | 4.82 (0.21%) | 4.80 | 4.80 - 4.83 | 0.8422 times | Tue 10 March 2026 | 4.81 (0%) | 4.81 | 4.79 - 4.82 | 1.0082 times | Mon 09 March 2026 | 4.81 (-0.41%) | 4.80 | 4.73 - 4.83 | 1.2111 times | Fri 06 March 2026 | 4.83 (-0.41%) | 4.87 | 4.81 - 4.87 | 0.8156 times | Thu 05 March 2026 | 4.85 (-0.21%) | 4.86 | 4.85 - 4.88 | 0.6414 times | Wed 04 March 2026 | 4.86 (0.62%) | 4.80 | 4.80 - 4.86 | 1.5535 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.73 and 4.81
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.77 (1.27%) | 4.72 | 4.69 - 4.77 | 0.6719 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.4739 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.3495 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.9174 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 1.0254 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.3038 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0704 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.2407 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.771 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.1761 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.8292 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.63 and 4.84
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.77 (-2.45%) | 4.88 | 4.69 - 4.90 | 0.798 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0406 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.178 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3394 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9239 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2035 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9549 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7718 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0808 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.709 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.228 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.75 |
| 12 day EMA | 4.8 | 4.8 | 4.81 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.89 | 4.9 | 4.91 |
| 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.75 | 4.76 |
| 12 day SMA | 4.79 | 4.8 | 4.81 |
| 20 day SMA | 4.85 | 4.86 | 4.87 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 5 | 5 | 5.01 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.