NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 5.32 and 5.38 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.43 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.35 (-0.74%) |
5.41 |
5.35 - 5.41 |
1.3028 times |
Tue 16 September 2025 |
5.39 (-0.74%) |
5.43 |
5.39 - 5.45 |
1.2541 times |
Mon 15 September 2025 |
5.43 (-1.09%) |
5.45 |
5.42 - 5.46 |
1.3407 times |
Fri 12 September 2025 |
5.49 (0.37%) |
5.49 |
5.47 - 5.49 |
0.5714 times |
Thu 11 September 2025 |
5.47 (-0.55%) |
5.48 |
5.47 - 5.49 |
0.858 times |
Wed 10 September 2025 |
5.50 (0.36%) |
5.50 |
5.48 - 5.50 |
1.1804 times |
Tue 09 September 2025 |
5.48 (-0.18%) |
5.50 |
5.48 - 5.50 |
0.7318 times |
Mon 08 September 2025 |
5.49 (0.73%) |
5.48 |
5.45 - 5.49 |
0.8187 times |
Fri 05 September 2025 |
5.45 (-0.55%) |
5.48 |
5.45 - 5.49 |
1.2724 times |
Thu 04 September 2025 |
5.48 (-0.18%) |
5.49 |
5.48 - 5.50 |
0.6697 times |
Wed 03 September 2025 |
5.49 (-1.08%) |
5.55 |
5.49 - 5.55 |
1.0624 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 5.3 and 5.41 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.35 (-2.55%) |
5.45 |
5.35 - 5.46 |
1.0293 times |
Fri 12 September 2025 |
5.49 (0.73%) |
5.48 |
5.45 - 5.50 |
1.0988 times |
Fri 05 September 2025 |
5.45 (-1.09%) |
5.52 |
5.45 - 5.55 |
1.0621 times |
Fri 29 August 2025 |
5.51 (0%) |
5.50 |
5.48 - 5.52 |
0.2712 times |
Fri 29 August 2025 |
5.51 (0.36%) |
5.52 |
5.48 - 5.57 |
1.1685 times |
Fri 22 August 2025 |
5.49 (0%) |
5.49 |
5.47 - 5.53 |
1.0994 times |
Fri 15 August 2025 |
5.49 (-0.72%) |
5.53 |
5.45 - 5.58 |
1.4111 times |
Fri 08 August 2025 |
5.53 (0.36%) |
5.50 |
5.48 - 5.55 |
0.8323 times |
Fri 01 August 2025 |
5.51 (0%) |
5.51 |
5.50 - 5.54 |
0.9296 times |
Fri 25 July 2025 |
5.51 (0.18%) |
5.49 |
5.46 - 5.53 |
1.0977 times |
Fri 18 July 2025 |
5.50 (0.36%) |
5.49 |
5.41 - 5.51 |
2.8589 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 5.25 and 5.45 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.35 (-2.9%) |
5.52 |
5.35 - 5.55 |
0.4808 times |
Fri 29 August 2025 |
5.51 (-0.36%) |
5.54 |
5.45 - 5.58 |
0.7577 times |
Thu 31 July 2025 |
5.53 (2.6%) |
5.42 |
5.40 - 5.53 |
1.061 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.696 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.2055 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.7883 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.3486 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.7952 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.3022 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.5648 times |
Tue 26 November 2024 |
5.78 (1.23%) |
5.72 |
5.67 - 5.84 |
0.5544 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.46 | | 20 day DMA | 5.49 | | 35 day DMA | 5.49 | | 50 day DMA | 5.49 | | 100 day DMA | 5.4 | | 150 day DMA | 5.38 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.44 | 5.46 | | 12 day EMA | 5.45 | 5.47 | 5.49 | | 20 day EMA | 5.47 | 5.48 | 5.49 | | 35 day EMA | 5.47 | 5.48 | 5.49 | | 50 day EMA | 5.48 | 5.49 | 5.49 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.46 | 5.47 | | 12 day SMA | 5.46 | 5.48 | 5.49 | | 20 day SMA | 5.49 | 5.49 | 5.5 | | 35 day SMA | 5.49 | 5.5 | 5.5 | | 50 day SMA | 5.49 | 5.49 | 5.49 | | 100 day SMA | 5.4 | 5.39 | 5.39 | | 150 day SMA | 5.38 | 5.38 | 5.38 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
