Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.65 and 4.67
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.69 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.66 (0.22%) | 4.66 | 4.66 - 4.68 | 0.8293 times | Tue 15 September 2026 | 4.65 (-1.06%) | 4.67 | 4.65 - 4.71 | 1.7815 times | Mon 14 September 2026 | 4.70 (-0.21%) | 4.74 | 4.70 - 4.74 | 1.4559 times | Fri 11 September 2026 | 4.71 (-0.42%) | 4.74 | 4.71 - 4.74 | 0.8792 times | Thu 10 September 2026 | 4.73 (-0.84%) | 4.76 | 4.73 - 4.76 | 0.8207 times | Wed 09 September 2026 | 4.77 (-0.21%) | 4.77 | 4.74 - 4.77 | 1.0025 times | Tue 08 September 2026 | 4.78 (0.21%) | 4.75 | 4.75 - 4.78 | 0.6407 times | Fri 04 September 2026 | 4.77 (0.21%) | 4.76 | 4.75 - 4.77 | 0.7254 times | Thu 03 September 2026 | 4.76 (0%) | 4.76 | 4.75 - 4.76 | 0.8497 times | Wed 02 September 2026 | 4.76 (-0.42%) | 4.77 | 4.75 - 4.77 | 1.0152 times | Tue 01 September 2026 | 4.78 (0.21%) | 4.77 | 4.74 - 4.78 | 1.5933 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.61 and 4.7
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.66 (-1.06%) | 4.74 | 4.65 - 4.74 | 0.8455 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.695 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 1.0899 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.5503 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 1.0647 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.414 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.1472 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.9641 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1201 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.1093 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.4185 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.59 and 4.72
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.66 (-2.31%) | 4.77 | 4.65 - 4.78 | 0.3836 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.8588 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8292 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8659 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7524 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0375 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4706 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.1119 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2588 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.4312 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9872 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.73 |
| 12 day EMA | 4.72 | 4.73 | 4.74 |
| 20 day EMA | 4.74 | 4.75 | 4.76 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.77 | 4.77 | 4.78 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.71 | 4.74 |
| 12 day SMA | 4.74 | 4.75 | 4.75 |
| 20 day SMA | 4.75 | 4.75 | 4.76 |
| 35 day SMA | 4.77 | 4.77 | 4.77 |
| 50 day SMA | 4.77 | 4.77 | 4.78 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.