Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.82 and 4.86
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.89 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 0.9139 times | Thu 30 April 2026 | 4.86 (1.04%) | 4.83 | 4.81 - 4.86 | 0.9986 times | Wed 29 April 2026 | 4.81 (0.21%) | 4.80 | 4.78 - 4.82 | 1.1501 times | Tue 28 April 2026 | 4.80 (0%) | 4.80 | 4.79 - 4.81 | 0.6499 times | Mon 27 April 2026 | 4.80 (0.63%) | 4.77 | 4.76 - 4.80 | 0.6665 times | Fri 24 April 2026 | 4.77 (-0.63%) | 4.82 | 4.77 - 4.82 | 1.1247 times | Thu 23 April 2026 | 4.80 (0%) | 4.81 | 4.77 - 4.81 | 0.7731 times | Wed 22 April 2026 | 4.80 (0%) | 4.80 | 4.78 - 4.83 | 1.6015 times | Tue 21 April 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.87 | 1.4677 times | Mon 20 April 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.86 | 0.6541 times | Fri 17 April 2026 | 4.85 (0.83%) | 4.83 | 4.81 - 4.86 | 1.3611 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.8 and 4.92
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.778 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 0.9987 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.0943 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.7583 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.6872 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.5215 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.8755 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.2949 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.1855 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.806 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 0.9009 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.82 and 4.86
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 0.0431 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9906 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4041 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0617 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2019 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3665 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9426 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2278 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9743 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7874 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.1027 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.82 | 4.8 |
| 12 day EMA | 4.82 | 4.82 | 4.81 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.8 |
| 12 day SMA | 4.82 | 4.82 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.