Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.75 and 4.78
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.8 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.79 | 0.9599 times | Thu 30 July 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.79 | 0.9972 times | Wed 29 July 2026 | 4.77 (0.42%) | 4.75 | 4.74 - 4.78 | 0.9206 times | Tue 28 July 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.77 | 0.9538 times | Mon 27 July 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.80 | 0.9682 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.5981 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.5981 times | Thu 23 July 2026 | 4.75 (-0.84%) | 4.76 | 4.74 - 4.82 | 1.3999 times | Wed 22 July 2026 | 4.79 (0.21%) | 4.79 | 4.77 - 4.80 | 1.2299 times | Tue 21 July 2026 | 4.78 (0.42%) | 4.75 | 4.75 - 4.81 | 1.3743 times | Mon 20 July 2026 | 4.76 (0.21%) | 4.75 | 4.75 - 4.79 | 0.9204 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.72 and 4.78
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.9051 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1128 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0414 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.3317 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8772 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.2034 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9787 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9992 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.2101 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3404 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.8154 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.68 and 4.82
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7517 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.785 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6821 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9405 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3332 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.008 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1412 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2975 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.895 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1658 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9251 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.76 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.75 |
| 12 day SMA | 4.76 | 4.76 | 4.76 |
| 20 day SMA | 4.78 | 4.78 | 4.78 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.92 | 4.93 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.