NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 4.97 and 5 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.96 | | Daily Target 3 | 4.9733333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.97 (-0.2%) |
4.96 |
4.96 - 4.99 |
1.1057 times |
Tue 18 November 2025 |
4.98 (-0.2%) |
5.00 |
4.96 - 5.00 |
1.1598 times |
Mon 17 November 2025 |
4.99 (-1.19%) |
5.03 |
4.98 - 5.05 |
1.948 times |
Fri 14 November 2025 |
5.05 (-0.98%) |
5.04 |
5.03 - 5.06 |
0.8726 times |
Thu 13 November 2025 |
5.10 (-0.58%) |
5.11 |
5.09 - 5.12 |
0.6008 times |
Wed 12 November 2025 |
5.13 (0.59%) |
5.12 |
5.10 - 5.13 |
0.9157 times |
Tue 11 November 2025 |
5.10 (-0.2%) |
5.09 |
5.08 - 5.12 |
1.1595 times |
Mon 10 November 2025 |
5.11 (0.2%) |
5.11 |
5.09 - 5.12 |
0.6257 times |
Fri 07 November 2025 |
5.10 (0%) |
5.11 |
5.06 - 5.12 |
0.8868 times |
Thu 06 November 2025 |
5.10 (-0.58%) |
5.13 |
5.10 - 5.13 |
0.7255 times |
Wed 05 November 2025 |
5.13 (0.2%) |
5.11 |
5.09 - 5.16 |
0.9599 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 4.92 and 5.01 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 4.9933333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.97 (-1.58%) |
5.03 |
4.96 - 5.05 |
1.0013 times |
Fri 14 November 2025 |
5.05 (-0.98%) |
5.11 |
5.03 - 5.13 |
0.9919 times |
Fri 07 November 2025 |
5.10 (-0.58%) |
5.09 |
5.05 - 5.16 |
0.9126 times |
Fri 31 October 2025 |
5.13 (0%) |
5.14 |
5.10 - 5.14 |
0.2913 times |
Fri 31 October 2025 |
5.13 (0.59%) |
5.09 |
5.08 - 5.16 |
1.109 times |
Fri 24 October 2025 |
5.10 (2.62%) |
4.97 |
4.96 - 5.13 |
1.3435 times |
Fri 17 October 2025 |
4.97 (-4.97%) |
5.24 |
4.95 - 5.25 |
1.2476 times |
Tue 07 October 2025 |
5.23 (0%) |
5.23 |
5.12 - 5.23 |
0.6502 times |
Fri 03 October 2025 |
5.23 (0.38%) |
5.25 |
5.18 - 5.36 |
1.6703 times |
Fri 26 September 2025 |
5.21 (-2.62%) |
5.37 |
5.20 - 5.37 |
0.7824 times |
Fri 19 September 2025 |
5.35 (-2.55%) |
5.45 |
5.32 - 5.46 |
1.2415 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 4.87 and 5.07 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.03 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.97 (-3.12%) |
5.09 |
4.96 - 5.16 |
0.6013 times |
Fri 31 October 2025 |
5.13 (-2.66%) |
5.33 |
4.95 - 5.36 |
1.1364 times |
Tue 30 September 2025 |
5.27 (-4.36%) |
5.52 |
5.18 - 5.55 |
0.9017 times |
Fri 29 August 2025 |
5.51 (-0.36%) |
5.54 |
5.45 - 5.58 |
0.7288 times |
Thu 31 July 2025 |
5.53 (2.6%) |
5.42 |
5.40 - 5.53 |
1.0206 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.6695 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.1596 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.7202 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.2972 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.7649 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.2526 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.07 | | 20 day DMA | 5.09 | | 35 day DMA | 5.12 | | 50 day DMA | 5.2 | | 100 day DMA | 5.34 | | 150 day DMA | 5.31 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 5.03 | 5.06 | | 12 day EMA | 5.05 | 5.06 | 5.08 | | 20 day EMA | 5.11 | 5.12 | 5.13 | | 35 day EMA | 5.14 | 5.15 | 5.16 | | 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.05 | 5.07 | | 12 day SMA | 5.07 | 5.09 | 5.1 | | 20 day SMA | 5.09 | 5.09 | 5.1 | | 35 day SMA | 5.12 | 5.12 | 5.13 | | 50 day SMA | 5.2 | 5.21 | 5.22 | | 100 day SMA | 5.34 | 5.35 | 5.35 | | 150 day SMA | 5.31 | 5.31 | 5.31 | | 200 day SMA | 5.34 | 5.34 | 5.34 |
|
|
