NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 5.29 and 5.33 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.34 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.31 (0.57%) |
5.28 |
5.27 - 5.31 |
1.0524 times |
| Mon 02 June 2025 |
5.28 (0.96%) |
5.24 |
5.24 - 5.28 |
1.0886 times |
| Fri 30 May 2025 |
5.23 (-0.19%) |
5.24 |
5.22 - 5.26 |
1.608 times |
| Thu 29 May 2025 |
5.24 (-0.19%) |
5.25 |
5.22 - 5.26 |
1.2229 times |
| Wed 28 May 2025 |
5.25 (0.19%) |
5.25 |
5.23 - 5.27 |
1.1279 times |
| Tue 27 May 2025 |
5.24 (0.38%) |
5.26 |
5.22 - 5.27 |
0.9106 times |
| Fri 23 May 2025 |
5.22 (0%) |
5.20 |
5.20 - 5.23 |
0.5222 times |
| Thu 22 May 2025 |
5.22 (-0.19%) |
5.24 |
5.20 - 5.26 |
0.8135 times |
| Wed 21 May 2025 |
5.23 (-0.38%) |
5.27 |
5.21 - 5.27 |
0.8018 times |
| Tue 20 May 2025 |
5.25 (0%) |
5.26 |
5.23 - 5.26 |
0.852 times |
| Mon 19 May 2025 |
5.25 (-1.13%) |
5.30 |
5.23 - 5.30 |
1.4879 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 5.28 and 5.35 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.2866666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.31 (1.53%) |
5.24 |
5.24 - 5.31 |
0.4306 times |
| Fri 30 May 2025 |
5.23 (0.19%) |
5.26 |
5.22 - 5.27 |
0.9792 times |
| Fri 23 May 2025 |
5.22 (-1.69%) |
5.30 |
5.20 - 5.30 |
0.9004 times |
| Fri 16 May 2025 |
5.31 (1.14%) |
5.35 |
5.27 - 5.37 |
1.2673 times |
| Fri 09 May 2025 |
5.25 (-2.05%) |
5.36 |
5.20 - 5.40 |
1.9759 times |
| Fri 02 May 2025 |
5.36 (5.1%) |
5.10 |
5.10 - 5.39 |
2.3391 times |
| Fri 25 April 2025 |
5.10 (1.8%) |
5.04 |
5.00 - 5.16 |
1.0369 times |
| Thu 17 April 2025 |
5.01 (-0.79%) |
5.10 |
5.00 - 5.10 |
1.0705 times |
| Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
0 times |
| Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
0 times |
| Wed 16 April 2025 |
5.05 (0.6%) |
5.05 |
4.97 - 5.19 |
1.0687 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 5.28 and 5.35 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.2866666666667 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5.31 (1.53%) |
5.24 |
5.24 - 5.31 |
0.0939 times |
| Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.2955 times |
| Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.9219 times |
| Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.4493 times |
| Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.8546 times |
| Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.3994 times |
| Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.6069 times |
| Tue 26 November 2024 |
5.78 (1.23%) |
5.72 |
5.67 - 5.84 |
0.5958 times |
| Thu 31 October 2024 |
5.71 (-1.38%) |
5.81 |
5.64 - 5.85 |
0.809 times |
| Mon 30 September 2024 |
5.79 (0.17%) |
5.80 |
5.65 - 5.91 |
0.9737 times |
| Fri 30 August 2024 |
5.78 (0.87%) |
5.77 |
5.37 - 5.80 |
0.9903 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.25 | | 20 day DMA | 5.27 | | 35 day DMA | 5.22 | | 50 day DMA | 5.2 | | 100 day DMA | 5.38 | | 150 day DMA | 5.51 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.25 | 5.24 | | 12 day EMA | 5.26 | 5.25 | 5.25 | | 20 day EMA | 5.26 | 5.26 | 5.26 | | 35 day EMA | 5.24 | 5.24 | 5.24 | | 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.25 | 5.24 | | 12 day SMA | 5.25 | 5.25 | 5.26 | | 20 day SMA | 5.27 | 5.28 | 5.28 | | 35 day SMA | 5.22 | 5.21 | 5.2 | | 50 day SMA | 5.2 | 5.2 | 5.2 | | 100 day SMA | 5.38 | 5.38 | 5.38 | | 150 day SMA | 5.51 | 5.51 | 5.51 | | 200 day SMA | 5.57 | 5.57 | 5.57 |
|
|
