Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.78 and 4.82
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.83 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (0.42%) | 4.80 | 4.77 - 4.81 | 1.2592 times | Wed 17 June 2026 | 4.78 (-0.42%) | 4.81 | 4.78 - 4.82 | 0.8771 times | Tue 16 June 2026 | 4.80 (0.42%) | 4.80 | 4.79 - 4.82 | 0.7475 times | Mon 15 June 2026 | 4.78 (-1.04%) | 4.81 | 4.78 - 4.83 | 1.152 times | Fri 12 June 2026 | 4.83 (0%) | 4.84 | 4.82 - 4.84 | 0.586 times | Thu 11 June 2026 | 4.83 (0.42%) | 4.83 | 4.81 - 4.85 | 0.6805 times | Wed 10 June 2026 | 4.81 (0.84%) | 4.77 | 4.77 - 4.82 | 1.8318 times | Tue 09 June 2026 | 4.77 (-0.42%) | 4.79 | 4.77 - 4.82 | 0.7153 times | Mon 08 June 2026 | 4.79 (0%) | 4.78 | 4.78 - 4.82 | 1.0742 times | Fri 05 June 2026 | 4.79 (-1.03%) | 4.81 | 4.77 - 4.82 | 1.0766 times | Thu 04 June 2026 | 4.84 (0.62%) | 4.79 | 4.79 - 4.84 | 0.8221 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.82
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9397 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.1381 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.2606 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.7669 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 0.9974 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.8534 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.6129 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.6936 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.1987 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.5387 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.686 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.75 and 4.83
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.80 (-0.62%) | 4.83 | 4.77 - 4.85 | 0.5491 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6866 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9468 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3421 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0147 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1488 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3061 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9009 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1736 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9312 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7526 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.81 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.8 | 4.81 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.