Use Dark Theme
bell notificationshomepagelogin

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCredit

Strong Daily Stock price targets for NuveenCredit JQC are 5.49 and 5.53

Daily Target 15.48
Daily Target 25.49
Daily Target 35.5166666666667
Daily Target 45.53
Daily Target 55.56

Daily price and volume Nuveen Credit

Date Closing Open Range Volume
Fri 01 August 2025 5.51 (-0.36%) 5.54 5.50 - 5.54 1.2089 times
Thu 31 July 2025 5.53 (0.18%) 5.52 5.51 - 5.53 1.0357 times
Wed 30 July 2025 5.52 (0%) 5.53 5.50 - 5.53 0.9688 times
Tue 29 July 2025 5.52 (0.18%) 5.52 5.50 - 5.53 0.6101 times
Mon 28 July 2025 5.51 (0%) 5.51 5.50 - 5.52 0.7621 times
Fri 25 July 2025 5.51 (0.55%) 5.49 5.48 - 5.53 1.174 times
Thu 24 July 2025 5.48 (0.37%) 5.49 5.47 - 5.50 1.1965 times
Wed 23 July 2025 5.46 (0%) 5.46 5.46 - 5.48 1.1102 times
Tue 22 July 2025 5.46 (-0.18%) 5.48 5.46 - 5.49 0.8229 times
Mon 21 July 2025 5.47 (-0.55%) 5.49 5.46 - 5.50 1.111 times
Fri 18 July 2025 5.50 (1.1%) 5.44 5.41 - 5.51 7.6774 times

Daily chart NuveenCredit

Weekly price and charts NuveenCredit

Strong weekly Stock price targets for NuveenCredit JQC are 5.49 and 5.53

Weekly Target 15.48
Weekly Target 25.49
Weekly Target 35.5166666666667
Weekly Target 45.53
Weekly Target 55.56

Weekly price and volumes for Nuveen Credit

Date Closing Open Range Volume
Fri 01 August 2025 5.51 (0%) 5.51 5.50 - 5.54 0.7031 times
Fri 25 July 2025 5.51 (0.18%) 5.49 5.46 - 5.53 0.8302 times
Fri 18 July 2025 5.50 (0.36%) 5.49 5.41 - 5.51 2.1622 times
Fri 11 July 2025 5.48 (0.18%) 5.47 5.42 - 5.49 1.0179 times
Thu 03 July 2025 5.47 (1.86%) 5.38 5.38 - 5.48 1.057 times
Fri 27 June 2025 5.37 (1.9%) 5.29 5.25 - 5.37 0.9062 times
Fri 20 June 2025 5.27 (-0.94%) 5.31 5.27 - 5.31 0.4555 times
Fri 13 June 2025 5.32 (-0.37%) 5.34 5.29 - 5.39 0.9997 times
Fri 06 June 2025 5.34 (2.1%) 5.24 5.24 - 5.34 0.8714 times
Fri 30 May 2025 5.23 (0.19%) 5.26 5.22 - 5.27 0.997 times
Fri 23 May 2025 5.22 (-1.69%) 5.30 5.20 - 5.30 0.9168 times

weekly chart NuveenCredit

Monthly price and charts NuveenCredit

Strong monthly Stock price targets for NuveenCredit JQC are 5.49 and 5.53

Monthly Target 15.48
Monthly Target 25.49
Monthly Target 35.5166666666667
Monthly Target 45.53
Monthly Target 55.56

Monthly price and volumes Nuveen Credit

Date Closing Open Range Volume
Fri 01 August 2025 5.51 (-0.36%) 5.54 5.50 - 5.54 0.0395 times
Thu 31 July 2025 5.53 (2.6%) 5.42 5.40 - 5.53 1.1344 times
Mon 30 June 2025 5.39 (3.06%) 5.24 5.24 - 5.40 0.7442 times
Fri 30 May 2025 5.23 (-0.76%) 5.31 5.20 - 5.40 1.2889 times
Wed 30 April 2025 5.27 (-2.04%) 5.36 4.60 - 5.40 1.9121 times
Mon 31 March 2025 5.38 (-3.06%) 5.57 5.27 - 5.59 1.4419 times
Fri 28 February 2025 5.55 (-0.72%) 5.55 5.47 - 5.61 0.8502 times
Fri 31 January 2025 5.59 (-1.76%) 5.70 5.51 - 5.78 1.3923 times
Tue 31 December 2024 5.69 (-1.56%) 5.85 5.66 - 5.94 0.6038 times
Tue 26 November 2024 5.78 (1.23%) 5.72 5.67 - 5.84 0.5927 times
Thu 31 October 2024 5.71 (-1.38%) 5.81 5.64 - 5.85 0.8049 times

monthly chart NuveenCredit

DMA SMA EMA moving averages of Nuveen Credit JQC

DMA (daily moving average) of Nuveen Credit JQC

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.49
20 day DMA 5.48
35 day DMA 5.43
50 day DMA 5.38
100 day DMA 5.31
150 day DMA 5.41
200 day DMA 5.5

EMA (exponential moving average) of Nuveen Credit JQC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.525.51
12 day EMA5.55.55.49
20 day EMA5.485.485.47
35 day EMA5.455.455.44
50 day EMA5.45.45.39

SMA (simple moving average) of Nuveen Credit JQC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.525.51
12 day SMA5.495.495.48
20 day SMA5.485.485.47
35 day SMA5.435.425.42
50 day SMA5.385.385.37
100 day SMA5.315.315.31
150 day SMA5.415.415.41
200 day SMA5.55.55.5
Back to top Use Dark Theme