Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 42.31 and 43.21 | Daily Target 1 | 41.57 | | Daily Target 2 | 42.14 | | Daily Target 3 | 42.473333333333 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.37 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.70 (1.57%) |
42.17 |
41.91 - 42.81 |
1.1914 times |
Wed 28 May 2025 |
42.04 (0.38%) |
41.90 |
41.46 - 42.04 |
1.072 times |
Tue 27 May 2025 |
41.88 (1.36%) |
41.75 |
41.13 - 41.89 |
1.1177 times |
Fri 23 May 2025 |
41.32 (0.12%) |
41.34 |
40.76 - 41.34 |
0.764 times |
Thu 22 May 2025 |
41.27 (-0.72%) |
41.47 |
40.68 - 41.48 |
0.8932 times |
Wed 21 May 2025 |
41.57 (-4.26%) |
43.12 |
41.38 - 43.21 |
0.9696 times |
Tue 20 May 2025 |
43.42 (-0.37%) |
43.43 |
43.36 - 43.91 |
1.2406 times |
Mon 19 May 2025 |
43.58 (-0.23%) |
43.56 |
43.03 - 43.71 |
0.8733 times |
Fri 16 May 2025 |
43.68 (2.37%) |
42.85 |
42.61 - 43.70 |
0.9744 times |
Thu 15 May 2025 |
42.67 (0.92%) |
42.50 |
42.29 - 42.69 |
0.9038 times |
Wed 14 May 2025 |
42.28 (-0.87%) |
42.45 |
41.86 - 42.48 |
1.2177 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 41.92 and 43.6 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 41.62 | | Weekly Target 3 | 42.213333333333 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 43.89 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.70 (3.34%) |
41.75 |
41.13 - 42.81 |
1.1216 times |
Fri 23 May 2025 |
41.32 (-5.4%) |
43.56 |
40.68 - 43.91 |
1.5726 times |
Fri 16 May 2025 |
43.68 (2.37%) |
43.00 |
41.86 - 43.70 |
1.7687 times |
Fri 09 May 2025 |
42.67 (0.23%) |
42.65 |
41.74 - 43.03 |
1.9046 times |
Fri 02 May 2025 |
42.57 (6.96%) |
39.68 |
39.04 - 43.08 |
2.293 times |
Fri 25 April 2025 |
39.80 (0.58%) |
39.13 |
38.01 - 40.25 |
1.015 times |
Thu 17 April 2025 |
39.57 (2.86%) |
38.65 |
38.23 - 39.74 |
0.1752 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0.1492 times |
Wed 16 April 2025 |
38.47 (2.04%) |
37.87 |
37.55 - 38.97 |
0.69 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 41.49 and 45.13 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 40.68 | | Monthly Target 3 | 42.293333333333 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 45.93 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.70 (4.99%) |
40.82 |
40.27 - 43.91 |
1.2526 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.2959 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.1353 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.9632 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.0864 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.7309 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.8452 times |
Thu 31 October 2024 |
47.84 (-11.13%) |
53.61 |
47.18 - 53.71 |
1.0101 times |
Mon 30 September 2024 |
53.83 (3.86%) |
51.62 |
50.92 - 55.14 |
0.8151 times |
Fri 30 August 2024 |
51.83 (8.93%) |
48.04 |
46.70 - 51.98 |
0.8653 times |
Wed 31 July 2024 |
47.58 (5.34%) |
44.34 |
43.44 - 49.58 |
0.8345 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 42.42 | | 20 day DMA | 42.38 | | 35 day DMA | 40.97 | | 50 day DMA | 40.73 | | 100 day DMA | 41.25 | | 150 day DMA | 43.03 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 41.95 | 41.9 | | 12 day EMA | 42.18 | 42.08 | 42.09 | | 20 day EMA | 41.97 | 41.89 | 41.87 | | 35 day EMA | 41.59 | 41.52 | 41.49 | | 50 day EMA | 40.92 | 40.85 | 40.8 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.62 | 41.89 | | 12 day SMA | 42.42 | 42.44 | 42.49 | | 20 day SMA | 42.38 | 42.28 | 42.15 | | 35 day SMA | 40.97 | 40.83 | 40.68 | | 50 day SMA | 40.73 | 40.71 | 40.72 | | 100 day SMA | 41.25 | 41.24 | 41.23 | | 150 day SMA | 43.03 | 43.07 | 43.12 | | 200 day SMA | 45.17 | 45.19 | 45.23 |
|
|
