Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 36.87 and 38.58 | Daily Target 1 | 35.45 | | Daily Target 2 | 36.57 | | Daily Target 3 | 37.156666666667 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.87 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.70 (1.75%) |
36.81 |
36.03 - 37.74 |
0.9488 times |
Thu 10 April 2025 |
37.05 (-2.81%) |
37.67 |
35.88 - 38.26 |
0.8063 times |
Wed 09 April 2025 |
38.12 (6.24%) |
34.93 |
34.24 - 38.16 |
0.964 times |
Tue 08 April 2025 |
35.88 (-4.17%) |
38.21 |
35.60 - 38.23 |
1.0258 times |
Mon 07 April 2025 |
37.44 (-5.31%) |
38.69 |
37.11 - 39.26 |
0.9454 times |
Fri 04 April 2025 |
39.54 (-3.77%) |
40.85 |
39.34 - 41.00 |
1.2121 times |
Thu 03 April 2025 |
41.09 (-2.14%) |
41.88 |
40.86 - 42.30 |
0.7899 times |
Wed 02 April 2025 |
41.99 (-0.1%) |
42.12 |
41.30 - 42.26 |
0.7138 times |
Tue 01 April 2025 |
42.03 (-1.59%) |
42.33 |
41.65 - 42.79 |
1.5889 times |
Mon 31 March 2025 |
42.71 (1.55%) |
42.24 |
42.16 - 42.98 |
1.0049 times |
Fri 28 March 2025 |
42.06 (1.42%) |
41.91 |
41.39 - 42.06 |
0.494 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 33.46 and 38.48 | Weekly Target 1 | 32.05 | | Weekly Target 2 | 34.87 | | Weekly Target 3 | 37.066666666667 | | Weekly Target 4 | 39.89 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.70 (-4.65%) |
38.69 |
34.24 - 39.26 |
1.3093 times |
Fri 04 April 2025 |
39.54 (-5.99%) |
42.24 |
39.34 - 42.98 |
1.4822 times |
Fri 28 March 2025 |
42.06 (1.08%) |
41.69 |
41.06 - 42.35 |
0.4344 times |
Fri 21 March 2025 |
41.61 (-0.14%) |
41.58 |
41.39 - 42.61 |
0.8205 times |
Fri 14 March 2025 |
41.67 (-2.98%) |
43.22 |
40.69 - 43.82 |
1.11 times |
Fri 07 March 2025 |
42.95 (4.05%) |
41.48 |
41.05 - 43.23 |
1.4063 times |
Fri 28 February 2025 |
41.28 (-1.27%) |
41.70 |
40.65 - 43.59 |
1.3371 times |
Fri 21 February 2025 |
41.81 (0.5%) |
41.26 |
41.05 - 42.16 |
0.8219 times |
Fri 14 February 2025 |
41.60 (-1.84%) |
42.39 |
41.27 - 42.61 |
0.6563 times |
Fri 07 February 2025 |
42.38 (1.63%) |
41.36 |
40.95 - 42.58 |
0.6221 times |
Fri 31 January 2025 |
41.70 (0%) |
42.08 |
41.06 - 43.03 |
0.7585 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 31.7 and 40.25 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 38.243333333333 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.70 (-11.73%) |
42.33 |
34.24 - 42.79 |
0.7826 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.2629 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
1.0714 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.2085 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.8131 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.9402 times |
Thu 31 October 2024 |
47.84 (-11.13%) |
53.61 |
47.18 - 53.71 |
1.1237 times |
Mon 30 September 2024 |
53.83 (3.86%) |
51.62 |
50.92 - 55.14 |
0.9067 times |
Fri 30 August 2024 |
51.83 (8.93%) |
48.04 |
46.70 - 51.98 |
0.9625 times |
Wed 31 July 2024 |
47.58 (5.34%) |
44.34 |
43.44 - 49.58 |
0.9283 times |
Fri 28 June 2024 |
45.17 (6.76%) |
42.40 |
41.61 - 46.27 |
0.8595 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 39.76 | | 20 day DMA | 40.56 | | 35 day DMA | 41.28 | | 50 day DMA | 41.45 | | 100 day DMA | 42.98 | | 150 day DMA | 45.64 | | 200 day DMA | 46.17 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.86 | 37.94 | 38.38 | | 12 day EMA | 39.12 | 39.38 | 39.8 | | 20 day EMA | 39.95 | 40.19 | 40.52 | | 35 day EMA | 40.66 | 40.83 | 41.05 | | 50 day EMA | 41.05 | 41.19 | 41.36 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.61 | 38.41 | | 12 day SMA | 39.76 | 40.09 | 40.47 | | 20 day SMA | 40.56 | 40.76 | 41.01 | | 35 day SMA | 41.28 | 41.38 | 41.51 | | 50 day SMA | 41.45 | 41.54 | 41.65 | | 100 day SMA | 42.98 | 43.09 | 43.21 | | 150 day SMA | 45.64 | 45.73 | 45.83 | | 200 day SMA | 46.17 | 46.21 | 46.25 |
|
|
