Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 37.09 and 37.57
| Daily Target 1 | 37 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.96 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-0.77%) | 37.61 | 37.30 - 37.78 | 0.655 times | Mon 26 January 2026 | 37.65 (-1.54%) | 38.03 | 37.62 - 38.29 | 1.0007 times | Fri 23 January 2026 | 38.24 (-1.06%) | 38.68 | 38.15 - 38.80 | 1.2271 times | Thu 22 January 2026 | 38.65 (-0.85%) | 39.02 | 38.40 - 39.21 | 1.2698 times | Wed 21 January 2026 | 38.98 (0.26%) | 39.00 | 38.39 - 39.24 | 1.2327 times | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.1849 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 1.0957 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.7994 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.4427 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 1.0919 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.4808 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.84 and 37.83
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-2.3%) | 38.03 | 37.30 - 38.29 | 0.3872 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.1492 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1482 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5708 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6933 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2505 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8549 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.7836 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2057 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9568 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8403 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.23 and 40.92
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (3.63%) | 35.50 | 35.09 - 39.78 | 1.0021 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2193 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.836 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1142 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9465 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8565 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.05 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8421 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0775 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0559 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.925 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.46 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.77 |
| 100 day DMA | 38.47 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.28 | 38.59 |
| 12 day EMA | 37.99 | 38.1 | 38.18 |
| 20 day EMA | 37.67 | 37.7 | 37.71 |
| 35 day EMA | 37.33 | 37.33 | 37.31 |
| 50 day EMA | 36.93 | 36.91 | 36.88 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.48 | 38.87 |
| 12 day SMA | 38.38 | 38.35 | 38.24 |
| 20 day SMA | 37.46 | 37.39 | 37.3 |
| 35 day SMA | 36.85 | 36.83 | 36.81 |
| 50 day SMA | 36.77 | 36.76 | 36.75 |
| 100 day SMA | 38.47 | 38.51 | 38.53 |
| 150 day SMA | 39.3 | 39.34 | 39.37 |
| 200 day SMA | 39.87 | 39.87 | 39.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.