Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.1 and 39.95
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.64 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (-1.59%) | 39.95 | 39.49 - 40.34 | 2.2925 times | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.6271 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 0.9147 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 0.9102 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 0.9644 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 0.8945 times | Thu 10 September 2026 | 39.08 (0.49%) | 38.99 | 38.73 - 39.25 | 1.1066 times | Wed 09 September 2026 | 38.89 (-1.94%) | 39.70 | 38.78 - 39.73 | 0.8505 times | Tue 08 September 2026 | 39.66 (0.41%) | 39.39 | 39.17 - 39.85 | 0.9062 times | Fri 04 September 2026 | 39.50 (-0.63%) | 39.47 | 39.46 - 40.21 | 0.5333 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.82 | 39.33 - 39.82 | 0.5622 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.86 and 39.96
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.6007 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.0537 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.1492 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.7645 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7648 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.9154 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.932 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.5691 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.2679 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 0.9826 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 0.9887 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.32 and 39.96
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.55 (-0.43%) | 39.70 | 38.73 - 40.37 | 0.7825 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8764 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1057 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9777 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9701 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0258 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0803 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1305 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9952 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0558 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7239 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.84 | 39.66 |
| 12 day EMA | 39.76 | 39.8 | 39.73 |
| 20 day EMA | 39.95 | 39.99 | 39.97 |
| 35 day EMA | 40.26 | 40.3 | 40.31 |
| 50 day EMA | 40.68 | 40.73 | 40.75 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.81 | 39.59 |
| 12 day SMA | 39.58 | 39.6 | 39.56 |
| 20 day SMA | 39.86 | 39.95 | 40.01 |
| 35 day SMA | 40.54 | 40.59 | 40.66 |
| 50 day SMA | 40.84 | 40.85 | 40.84 |
| 100 day SMA | 40.55 | 40.55 | 40.54 |
| 150 day SMA | 39.98 | 39.98 | 39.97 |
| 200 day SMA | 39.29 | 39.28 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.