Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.27 and 40.78
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.17 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.62 (1.3%) | 40.78 | 40.43 - 40.94 | 1.294 times | Wed 17 June 2026 | 40.10 (-2.67%) | 40.98 | 39.91 - 41.04 | 0.9044 times | Tue 16 June 2026 | 41.20 (-0.29%) | 41.49 | 41.02 - 41.84 | 0.9019 times | Mon 15 June 2026 | 41.32 (-1.36%) | 42.19 | 41.28 - 42.26 | 0.7381 times | Fri 12 June 2026 | 41.89 (0.41%) | 42.08 | 41.67 - 42.32 | 0.7411 times | Thu 11 June 2026 | 41.72 (0.1%) | 41.92 | 41.33 - 42.08 | 0.658 times | Wed 10 June 2026 | 41.68 (-0.02%) | 41.91 | 41.65 - 42.62 | 1.0625 times | Tue 09 June 2026 | 41.69 (3.81%) | 40.47 | 40.33 - 41.81 | 1.3942 times | Mon 08 June 2026 | 40.16 (-0.37%) | 40.33 | 39.92 - 40.43 | 1.0176 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.85 | 39.77 - 40.59 | 1.2881 times | Thu 04 June 2026 | 40.00 (2.3%) | 39.74 | 39.42 - 40.18 | 0.9749 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.09 and 41.44
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8314 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.0556 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2055 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8461 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8768 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0483 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7117 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.7676 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4967 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1602 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9905 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.84 and 43.41
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.62 (1.55%) | 39.56 | 39.05 - 42.62 | 0.6893 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0304 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0895 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1474 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2007 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0571 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1214 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7689 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0248 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8705 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.7877 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.92 | 41.33 |
| 12 day EMA | 40.76 | 40.79 | 40.92 |
| 20 day EMA | 40.54 | 40.53 | 40.58 |
| 35 day EMA | 40.21 | 40.19 | 40.2 |
| 50 day EMA | 39.89 | 39.86 | 39.85 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.25 | 41.56 |
| 12 day SMA | 40.82 | 40.72 | 40.65 |
| 20 day SMA | 40.46 | 40.41 | 40.36 |
| 35 day SMA | 40.17 | 40.17 | 40.16 |
| 50 day SMA | 39.97 | 39.93 | 39.9 |
| 100 day SMA | 39.23 | 39.2 | 39.18 |
| 150 day SMA | 38.41 | 38.39 | 38.37 |
| 200 day SMA | 38.85 | 38.85 | 38.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.