Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.08 and 38.61
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.74 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.22 (-2.2%) | 38.18 | 37.94 - 38.47 | 0.5648 times | Tue 17 March 2026 | 39.08 (0.59%) | 39.14 | 39.06 - 40.19 | 1.7485 times | Mon 16 March 2026 | 38.85 (0.52%) | 39.26 | 38.79 - 39.94 | 2.0898 times | Fri 13 March 2026 | 38.65 (1.15%) | 38.83 | 38.36 - 39.00 | 0.7018 times | Thu 12 March 2026 | 38.21 (-1.37%) | 38.45 | 38.01 - 38.76 | 0.7458 times | Wed 11 March 2026 | 38.74 (-3.1%) | 39.67 | 38.51 - 39.68 | 0.7706 times | Tue 10 March 2026 | 39.98 (-0.25%) | 39.88 | 39.57 - 40.63 | 0.855 times | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.8373 times | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.7951 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.8913 times | Wed 04 March 2026 | 41.12 (0.15%) | 40.99 | 40.23 - 41.14 | 0.9763 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.96 and 39.21
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.22 (-1.11%) | 39.26 | 37.94 - 40.19 | 1.0723 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9523 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1188 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2952 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0082 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2664 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4019 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0178 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.8915 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 0.9756 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 0.9748 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.02 and 40.15
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.22 (-7.1%) | 40.84 | 37.94 - 42.07 | 0.811 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2872 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1332 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2023 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8243 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0986 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9333 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8445 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0353 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8303 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0624 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.01 | 38.98 |
| 12 day EMA | 39.21 | 39.39 | 39.45 |
| 20 day EMA | 39.31 | 39.43 | 39.47 |
| 35 day EMA | 39.05 | 39.1 | 39.1 |
| 50 day EMA | 38.58 | 38.59 | 38.57 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.71 | 38.89 |
| 12 day SMA | 39.56 | 39.86 | 40.03 |
| 20 day SMA | 39.81 | 39.83 | 39.82 |
| 35 day SMA | 39.18 | 39.14 | 39.1 |
| 50 day SMA | 38.84 | 38.81 | 38.74 |
| 100 day SMA | 37.87 | 37.91 | 37.94 |
| 150 day SMA | 38.8 | 38.81 | 38.81 |
| 200 day SMA | 39.53 | 39.55 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.