Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.45 and 39.6
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.393333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.54 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.1398 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.3517 times | Thu 30 April 2026 | 40.48 (1.94%) | 39.79 | 39.62 - 40.56 | 0.9727 times | Wed 29 April 2026 | 39.71 (0.28%) | 39.40 | 39.19 - 39.86 | 1.121 times | Tue 28 April 2026 | 39.60 (1.43%) | 39.30 | 38.63 - 39.63 | 1.448 times | Mon 27 April 2026 | 39.04 (-1.26%) | 39.55 | 39.01 - 39.92 | 0.5419 times | Fri 24 April 2026 | 39.54 (-0.63%) | 39.74 | 39.53 - 40.10 | 0.9184 times | Thu 23 April 2026 | 39.79 (1.79%) | 39.27 | 39.25 - 39.88 | 0.9465 times | Wed 22 April 2026 | 39.09 (-1.26%) | 39.82 | 38.87 - 39.83 | 0.9281 times | Tue 21 April 2026 | 39.59 (-1.64%) | 40.27 | 39.53 - 40.50 | 0.6319 times | Mon 20 April 2026 | 40.25 (1.13%) | 39.62 | 39.50 - 40.25 | 0.7883 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.45 and 39.6
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 0.2927 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.3959 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.082 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9238 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9047 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1141 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9687 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2325 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9589 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1266 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3042 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.99 and 40.06
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.05 (-3.53%) | 41.06 | 38.99 - 41.06 | 0.1658 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1816 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2444 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3021 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1464 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2162 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8338 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1113 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9441 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8543 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0473 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.95 | 39.85 |
| 12 day EMA | 39.51 | 39.59 | 39.49 |
| 20 day EMA | 39.26 | 39.28 | 39.19 |
| 35 day EMA | 39.19 | 39.2 | 39.14 |
| 50 day EMA | 38.99 | 38.99 | 38.94 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.79 | 39.67 |
| 12 day SMA | 39.67 | 39.68 | 39.58 |
| 20 day SMA | 39.31 | 39.22 | 39.07 |
| 35 day SMA | 38.37 | 38.35 | 38.31 |
| 50 day SMA | 38.91 | 38.91 | 38.88 |
| 100 day SMA | 38.13 | 38.1 | 38.07 |
| 150 day SMA | 38.34 | 38.35 | 38.35 |
| 200 day SMA | 38.86 | 38.87 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.