Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 35.17 and 36.12 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.883333333333 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.83 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.86 (-1.18%) |
36.22 |
35.42 - 36.37 |
1.0371 times |
Tue 18 November 2025 |
36.29 (0.72%) |
36.00 |
35.67 - 36.31 |
0.9896 times |
Mon 17 November 2025 |
36.03 (-1.61%) |
36.62 |
36.00 - 36.86 |
1.1298 times |
Fri 14 November 2025 |
36.62 (-0.08%) |
36.85 |
36.45 - 37.21 |
1.0289 times |
Thu 13 November 2025 |
36.65 (-0.62%) |
36.87 |
36.46 - 37.18 |
0.8477 times |
Wed 12 November 2025 |
36.88 (-1.02%) |
37.10 |
36.81 - 37.45 |
0.9805 times |
Tue 11 November 2025 |
37.26 (1.72%) |
36.97 |
36.80 - 37.38 |
0.677 times |
Mon 10 November 2025 |
36.63 (-2.42%) |
37.08 |
36.08 - 37.33 |
1.2207 times |
Fri 07 November 2025 |
37.54 (1.51%) |
37.19 |
36.94 - 37.55 |
1.1722 times |
Thu 06 November 2025 |
36.98 (-1.99%) |
37.57 |
36.93 - 37.76 |
0.9166 times |
Wed 05 November 2025 |
37.73 (0.86%) |
37.55 |
37.31 - 37.87 |
0.8957 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 34.92 and 36.36 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 36.046666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 37.49 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.86 (-2.08%) |
36.62 |
35.42 - 36.86 |
0.7041 times |
Fri 14 November 2025 |
36.62 (-2.45%) |
37.08 |
36.08 - 37.45 |
1.0607 times |
Fri 07 November 2025 |
37.54 (-0.35%) |
36.83 |
36.75 - 37.87 |
1.0961 times |
Fri 31 October 2025 |
37.67 (0%) |
39.26 |
37.14 - 39.26 |
0.5926 times |
Fri 31 October 2025 |
37.67 (-10.44%) |
41.96 |
37.14 - 42.12 |
1.6307 times |
Fri 24 October 2025 |
42.06 (-0.21%) |
42.30 |
41.59 - 42.64 |
1.0863 times |
Fri 17 October 2025 |
42.15 (7.17%) |
39.66 |
39.36 - 42.22 |
1.0653 times |
Fri 10 October 2025 |
39.33 (-3.37%) |
40.89 |
39.32 - 40.89 |
0.8663 times |
Fri 03 October 2025 |
40.70 (0.47%) |
40.66 |
39.87 - 41.12 |
0.9731 times |
Fri 26 September 2025 |
40.51 (0.77%) |
40.21 |
39.60 - 40.58 |
0.9248 times |
Fri 19 September 2025 |
40.20 (-2.4%) |
41.68 |
40.19 - 42.03 |
1.4088 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 34.42 and 36.87 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 36.383333333333 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.86 (-4.8%) |
36.83 |
35.42 - 37.87 |
0.6063 times |
Fri 31 October 2025 |
37.67 (-7.35%) |
40.04 |
37.14 - 42.64 |
1.2097 times |
Tue 30 September 2025 |
40.66 (-0.64%) |
40.50 |
39.60 - 42.04 |
1.0276 times |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
0.9299 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.14 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.9142 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.1698 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.1463 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0043 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.852 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
0.961 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 36.29 | | 12 day DMA | 36.82 | | 20 day DMA | 38.17 | | 35 day DMA | 39.32 | | 50 day DMA | 39.7 | | 100 day DMA | 40.26 | | 150 day DMA | 40.83 | | 200 day DMA | 40.91 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.28 | 36.49 | 36.59 | | 12 day EMA | 37.01 | 37.22 | 37.39 | | 20 day EMA | 37.77 | 37.97 | 38.15 | | 35 day EMA | 38.6 | 38.76 | 38.91 | | 50 day EMA | 39.47 | 39.62 | 39.76 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.29 | 36.49 | 36.69 | | 12 day SMA | 36.82 | 36.97 | 37.09 | | 20 day SMA | 38.17 | 38.49 | 38.78 | | 35 day SMA | 39.32 | 39.45 | 39.58 | | 50 day SMA | 39.7 | 39.8 | 39.89 | | 100 day SMA | 40.26 | 40.32 | 40.38 | | 150 day SMA | 40.83 | 40.85 | 40.86 | | 200 day SMA | 40.91 | 40.93 | 40.96 |
|
|
