Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 42.1 and 43.39
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.61 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.74 (4.04%) | 41.79 | 41.46 - 42.75 | 0.7993 times | Thu 29 October 2026 | 41.08 (1.86%) | 40.87 | 40.60 - 41.17 | 1.1473 times | Wed 28 October 2026 | 40.33 (-0.69%) | 40.65 | 40.22 - 41.21 | 1.4351 times | Tue 27 October 2026 | 40.61 (1.17%) | 40.03 | 39.97 - 40.68 | 0.8768 times | Mon 26 October 2026 | 40.14 (-0.05%) | 40.26 | 40.09 - 40.46 | 1.2042 times | Fri 23 October 2026 | 40.16 (0.02%) | 40.30 | 39.87 - 40.44 | 1.0683 times | Thu 22 October 2026 | 40.15 (3.05%) | 39.03 | 38.91 - 40.25 | 0.9041 times | Wed 21 October 2026 | 38.96 (-0.99%) | 39.43 | 38.77 - 39.48 | 0.9168 times | Tue 20 October 2026 | 39.35 (2%) | 38.83 | 38.83 - 39.48 | 0.8988 times | Mon 19 October 2026 | 38.58 (-1.05%) | 38.82 | 38.40 - 38.97 | 0.7493 times | Fri 16 October 2026 | 38.99 (1.12%) | 38.81 | 38.71 - 39.42 | 1.0948 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.36 and 44.14
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.74 (6.42%) | 40.26 | 39.97 - 42.75 | 0.8801 times | Fri 23 October 2026 | 40.16 (3%) | 38.82 | 38.40 - 40.44 | 0.731 times | Fri 16 October 2026 | 38.99 (2.69%) | 37.96 | 37.40 - 39.42 | 0.8942 times | Fri 09 October 2026 | 37.97 (1.2%) | 37.45 | 36.92 - 38.07 | 1.0845 times | Fri 02 October 2026 | 37.52 (-0.79%) | 37.81 | 36.70 - 38.27 | 1.1806 times | Fri 25 September 2026 | 37.82 (-4.37%) | 39.81 | 37.38 - 40.02 | 1.2625 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.3901 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 0.915 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 0.998 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.664 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.6642 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.72 and 45.77
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.74 (13.73%) | 37.12 | 36.70 - 42.75 | 1.0307 times | Wed 30 September 2026 | 37.58 (-5.39%) | 39.70 | 37.10 - 40.37 | 1.2324 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8308 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0482 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9268 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9196 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 0.9724 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0241 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.0716 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9434 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0009 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.16 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.45 | 40.14 |
| 12 day EMA | 40.19 | 39.73 | 39.49 |
| 20 day EMA | 39.66 | 39.34 | 39.16 |
| 35 day EMA | 39.51 | 39.32 | 39.22 |
| 50 day EMA | 39.51 | 39.38 | 39.31 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.46 | 40.28 |
| 12 day SMA | 39.97 | 39.55 | 39.28 |
| 20 day SMA | 39.04 | 38.78 | 38.6 |
| 35 day SMA | 38.85 | 38.76 | 38.7 |
| 50 day SMA | 39.16 | 39.13 | 39.13 |
| 100 day SMA | 40.16 | 40.15 | 40.15 |
| 150 day SMA | 39.95 | 39.91 | 39.88 |
| 200 day SMA | 39.61 | 39.59 | 39.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.