Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 40.82 and 41.32 | Daily Target 1 | 40.43 | | Daily Target 2 | 40.71 | | Daily Target 3 | 40.926666666667 | | Daily Target 4 | 41.21 | | Daily Target 5 | 41.43 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
41.00 (0.47%) |
40.69 |
40.64 - 41.14 |
1.2553 times |
Mon 15 September 2025 |
40.81 (-0.92%) |
41.68 |
40.75 - 41.68 |
0.9635 times |
Fri 12 September 2025 |
41.19 (-1.06%) |
41.47 |
41.06 - 41.62 |
0.5973 times |
Thu 11 September 2025 |
41.63 (2.23%) |
40.71 |
40.71 - 41.69 |
0.8208 times |
Wed 10 September 2025 |
40.72 (-0.02%) |
40.83 |
40.56 - 41.06 |
1.2228 times |
Tue 09 September 2025 |
40.73 (-1.02%) |
40.82 |
40.42 - 41.11 |
1.3946 times |
Mon 08 September 2025 |
41.15 (-1.41%) |
41.08 |
40.67 - 41.19 |
1.0225 times |
Fri 05 September 2025 |
41.74 (1.85%) |
41.41 |
41.23 - 42.04 |
0.8623 times |
Thu 04 September 2025 |
40.98 (0.34%) |
40.97 |
40.35 - 41.07 |
0.7829 times |
Wed 03 September 2025 |
40.84 (2.38%) |
39.80 |
39.70 - 40.89 |
1.0781 times |
Tue 02 September 2025 |
39.89 (-2.52%) |
40.50 |
39.80 - 40.68 |
0.9734 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 40.3 and 41.34 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 41.106666666667 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
41.00 (-0.46%) |
41.68 |
40.64 - 41.68 |
0.5441 times |
Fri 12 September 2025 |
41.19 (-1.32%) |
41.08 |
40.42 - 41.69 |
1.2403 times |
Fri 05 September 2025 |
41.74 (2%) |
40.50 |
39.70 - 42.04 |
0.9065 times |
Fri 29 August 2025 |
40.92 (0%) |
40.77 |
40.51 - 40.94 |
0.1943 times |
Fri 29 August 2025 |
40.92 (-0.41%) |
40.94 |
40.11 - 41.10 |
1.1846 times |
Fri 22 August 2025 |
41.09 (4.03%) |
39.41 |
38.92 - 41.41 |
0.8413 times |
Fri 15 August 2025 |
39.50 (1.73%) |
38.75 |
38.35 - 39.79 |
1.1821 times |
Fri 08 August 2025 |
38.83 (-2.68%) |
39.67 |
38.78 - 39.89 |
0.7773 times |
Fri 01 August 2025 |
39.90 (-3.65%) |
41.23 |
38.47 - 41.71 |
1.9607 times |
Fri 25 July 2025 |
41.41 (0.8%) |
41.08 |
40.91 - 42.04 |
1.1687 times |
Fri 18 July 2025 |
41.08 (-2.95%) |
42.32 |
40.49 - 42.63 |
1.2827 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 40.35 and 42.69 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 40.913333333333 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 43.25 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
41.00 (0.2%) |
40.50 |
39.70 - 42.04 |
0.5742 times |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
1.0001 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.226 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.9833 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.2581 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.2329 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0801 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.9163 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.0336 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.6954 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.8041 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 41.07 | | 12 day DMA | 40.97 | | 20 day DMA | 40.78 | | 35 day DMA | 40.27 | | 50 day DMA | 40.68 | | 100 day DMA | 41.49 | | 150 day DMA | 41.28 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 41.04 | 41.15 | | 12 day EMA | 40.93 | 40.92 | 40.94 | | 20 day EMA | 40.79 | 40.77 | 40.77 | | 35 day EMA | 40.9 | 40.89 | 40.89 | | 50 day EMA | 40.88 | 40.88 | 40.88 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.07 | 41.02 | 41.08 | | 12 day SMA | 40.97 | 40.96 | 40.95 | | 20 day SMA | 40.78 | 40.73 | 40.64 | | 35 day SMA | 40.27 | 40.27 | 40.28 | | 50 day SMA | 40.68 | 40.71 | 40.76 | | 100 day SMA | 41.49 | 41.47 | 41.45 | | 150 day SMA | 41.28 | 41.29 | 41.3 | | 200 day SMA | 41.79 | 41.83 | 41.87 |
|
|
