Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.53 and 3.63
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.7 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.60 (-1.91%) | 3.63 | 3.55 - 3.65 | 1.2773 times | Thu 28 May 2026 | 3.67 (5.76%) | 3.46 | 3.41 - 3.70 | 1.2179 times | Wed 27 May 2026 | 3.47 (0.29%) | 3.46 | 3.45 - 3.54 | 0.6626 times | Tue 26 May 2026 | 3.46 (0%) | 3.48 | 3.43 - 3.54 | 0.7425 times | Fri 22 May 2026 | 3.46 (-2.81%) | 3.57 | 3.46 - 3.60 | 0.6815 times | Thu 21 May 2026 | 3.56 (2.3%) | 3.45 | 3.41 - 3.59 | 1.4369 times | Wed 20 May 2026 | 3.48 (5.14%) | 3.30 | 3.28 - 3.50 | 1.2104 times | Tue 19 May 2026 | 3.31 (0.91%) | 3.24 | 3.24 - 3.33 | 0.7003 times | Mon 18 May 2026 | 3.28 (-1.2%) | 3.31 | 3.23 - 3.31 | 0.8249 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.39 | 1.2457 times | Thu 14 May 2026 | 3.36 (0.6%) | 3.35 | 3.31 - 3.41 | 0.8763 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.51 and 3.8
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.60 (4.05%) | 3.48 | 3.41 - 3.70 | 0.5209 times | Fri 22 May 2026 | 3.46 (4.22%) | 3.31 | 3.23 - 3.60 | 0.6482 times | Fri 15 May 2026 | 3.32 (-2.64%) | 3.40 | 3.26 - 3.51 | 0.6556 times | Fri 08 May 2026 | 3.41 (-3.67%) | 3.47 | 3.38 - 3.56 | 0.4705 times | Wed 06 May 2026 | 3.54 (1.72%) | 3.46 | 3.40 - 3.57 | 0.5365 times | Fri 01 May 2026 | 3.48 (2.65%) | 3.41 | 3.25 - 3.53 | 1.0434 times | Fri 24 April 2026 | 3.39 (-7.38%) | 3.66 | 3.25 - 4.13 | 4.1469 times | Fri 17 April 2026 | 3.66 (6.71%) | 3.40 | 3.31 - 3.77 | 0.6851 times | Fri 10 April 2026 | 3.43 (-0.58%) | 3.42 | 3.34 - 3.58 | 0.636 times | Thu 02 April 2026 | 3.45 (7.81%) | 3.18 | 3.07 - 3.46 | 0.657 times | Fri 27 March 2026 | 3.20 (-2.44%) | 3.31 | 3.19 - 3.48 | 0.5725 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.42 and 3.89
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.4747 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.0683 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4045 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.726 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7022 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9603 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.637 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3568 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1586 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.5116 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6836 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.46 |
| 12 day EMA | 3.5 | 3.48 | 3.44 |
| 20 day EMA | 3.46 | 3.45 | 3.43 |
| 35 day EMA | 3.44 | 3.43 | 3.42 |
| 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.49 |
| 12 day SMA | 3.44 | 3.42 | 3.4 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.48 | 3.47 | 3.47 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.