Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.78 and 3.88
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.83 (1.06%) | 3.83 | 3.81 - 3.91 | 0.5764 times | Tue 24 February 2026 | 3.79 (3.84%) | 3.63 | 3.63 - 3.83 | 0.7547 times | Mon 23 February 2026 | 3.65 (-3.18%) | 3.72 | 3.63 - 3.73 | 0.8644 times | Fri 20 February 2026 | 3.77 (0.53%) | 3.74 | 3.72 - 3.88 | 1.5387 times | Thu 19 February 2026 | 3.75 (5.63%) | 3.57 | 3.55 - 3.77 | 0.8657 times | Wed 18 February 2026 | 3.55 (-1.39%) | 3.60 | 3.54 - 3.69 | 0.7429 times | Tue 17 February 2026 | 3.60 (1.41%) | 3.58 | 3.47 - 3.62 | 1.0261 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 1.4225 times | Fri 13 February 2026 | 3.55 (5.65%) | 3.40 | 3.40 - 3.61 | 1.4247 times | Thu 12 February 2026 | 3.36 (-2.33%) | 3.46 | 3.33 - 3.48 | 0.784 times | Wed 11 February 2026 | 3.44 (-3.37%) | 3.56 | 3.41 - 3.57 | 0.9602 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.73 and 4.01
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.83 (1.59%) | 3.72 | 3.63 - 3.91 | 0.3833 times | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 0.7286 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.2484 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 1.0473 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 2.0585 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.9618 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 1.1085 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.8627 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 1.3076 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 1.2933 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 1.7068 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.13 and 3.99
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.83 (-5.67%) | 4.05 | 3.28 - 4.14 | 0.6685 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6773 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.8906 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6144 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3086 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1175 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.458 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.6593 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0438 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5621 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7306 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.7 | 3.66 |
| 12 day EMA | 3.71 | 3.69 | 3.67 |
| 20 day EMA | 3.78 | 3.77 | 3.77 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 4.18 | 4.19 | 4.21 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.7 | 3.66 |
| 12 day SMA | 3.62 | 3.6 | 3.57 |
| 20 day SMA | 3.69 | 3.71 | 3.75 |
| 35 day SMA | 3.94 | 3.96 | 3.97 |
| 50 day SMA | 4.17 | 4.2 | 4.22 |
| 100 day SMA | 4.53 | 4.55 | 4.57 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.76 | 4.76 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.