AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 5.1 and 5.7 | Daily Target 1 | 4.67 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.2733333333333 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.87 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.40 (18.68%) |
5.40 |
4.91 - 5.51 |
6.1032 times |
Thu 11 December 2025 |
4.55 (0.44%) |
4.53 |
4.47 - 4.59 |
0.5653 times |
Wed 10 December 2025 |
4.53 (-1.31%) |
4.59 |
4.46 - 4.63 |
0.5684 times |
Tue 09 December 2025 |
4.59 (2.68%) |
4.46 |
4.43 - 4.69 |
0.6534 times |
Mon 08 December 2025 |
4.47 (-3.25%) |
4.60 |
4.45 - 4.63 |
0.2739 times |
Fri 05 December 2025 |
4.62 (1.09%) |
4.52 |
4.52 - 4.68 |
0.4927 times |
Thu 04 December 2025 |
4.57 (0.66%) |
4.52 |
4.52 - 4.66 |
0.4122 times |
Wed 03 December 2025 |
4.54 (1.11%) |
4.48 |
4.47 - 4.64 |
0.3287 times |
Tue 02 December 2025 |
4.49 (-0.88%) |
4.57 |
4.48 - 4.72 |
0.2622 times |
Mon 01 December 2025 |
4.53 (-1.52%) |
4.54 |
4.50 - 4.63 |
0.34 times |
Fri 28 November 2025 |
4.60 (0.22%) |
4.56 |
4.53 - 4.63 |
0.2185 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.92 and 6 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 5.1133333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.40 (16.88%) |
4.60 |
4.43 - 5.51 |
2.5975 times |
Fri 05 December 2025 |
4.62 (0.43%) |
4.54 |
4.47 - 4.72 |
0.5841 times |
Fri 28 November 2025 |
4.60 (9.26%) |
4.13 |
4.13 - 4.63 |
0.6857 times |
Fri 21 November 2025 |
4.21 (-2.32%) |
4.29 |
3.99 - 4.46 |
0.7136 times |
Fri 14 November 2025 |
4.31 (-5.27%) |
4.67 |
4.28 - 4.76 |
0.8487 times |
Fri 07 November 2025 |
4.55 (-8.08%) |
4.72 |
4.25 - 4.83 |
1.0251 times |
Fri 31 October 2025 |
4.95 (0%) |
4.81 |
4.78 - 5.00 |
0.2227 times |
Fri 31 October 2025 |
4.95 (-5.71%) |
5.25 |
4.78 - 5.26 |
0.8939 times |
Fri 24 October 2025 |
5.25 (-0.57%) |
5.28 |
4.90 - 5.40 |
0.9553 times |
Fri 17 October 2025 |
5.28 (-0.38%) |
5.53 |
5.17 - 5.93 |
1.4734 times |
Fri 10 October 2025 |
5.30 (-6.85%) |
5.69 |
5.29 - 6.67 |
2.6263 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.92 and 6 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.40 (17.39%) |
4.54 |
4.43 - 5.51 |
0.6817 times |
Fri 28 November 2025 |
4.60 (-7.07%) |
4.72 |
3.99 - 4.83 |
0.7013 times |
Fri 31 October 2025 |
4.95 (-16.95%) |
5.95 |
4.78 - 6.67 |
1.4937 times |
Tue 30 September 2025 |
5.96 (9.96%) |
5.19 |
4.75 - 6.43 |
1.2756 times |
Fri 29 August 2025 |
5.42 (22.35%) |
4.39 |
4.14 - 5.76 |
1.6642 times |
Thu 31 July 2025 |
4.43 (4.48%) |
4.20 |
4.20 - 5.10 |
0.7526 times |
Mon 30 June 2025 |
4.24 (-20%) |
5.31 |
3.87 - 6.25 |
1.1914 times |
Fri 30 May 2025 |
5.30 (14.22%) |
4.66 |
4.54 - 5.72 |
0.6416 times |
Wed 30 April 2025 |
4.64 (5.69%) |
4.38 |
3.75 - 5.00 |
0.8339 times |
Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.7639 times |
Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
5.2388 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.71 | | 12 day DMA | 4.62 | | 20 day DMA | 4.5 | | 35 day DMA | 4.6 | | 50 day DMA | 4.88 | | 100 day DMA | 4.95 | | 150 day DMA | 4.96 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.54 | 4.54 | | 12 day EMA | 4.66 | 4.52 | 4.51 | | 20 day EMA | 4.62 | 4.54 | 4.54 | | 35 day EMA | 4.76 | 4.72 | 4.73 | | 50 day EMA | 4.94 | 4.92 | 4.93 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.71 | 4.55 | 4.56 | | 12 day SMA | 4.62 | 4.55 | 4.53 | | 20 day SMA | 4.5 | 4.45 | 4.45 | | 35 day SMA | 4.6 | 4.59 | 4.61 | | 50 day SMA | 4.88 | 4.89 | 4.91 | | 100 day SMA | 4.95 | 4.95 | 4.95 | | 150 day SMA | 4.96 | 4.95 | 4.95 | | 200 day SMA | 4.85 | 4.84 | 4.85 |
|
|
