Use Dark Theme
bell notificationshomepagelogin

AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 4.3 and 4.5

Daily Target 14.26
Daily Target 24.34
Daily Target 34.4633333333333
Daily Target 44.54
Daily Target 54.66

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Tue 26 November 2024 4.41 (0%) 4.58 4.39 - 4.59 1.518 times
Tue 26 November 2024 4.41 (-3.5%) 4.58 4.39 - 4.59 1.518 times
Mon 25 November 2024 4.57 (5.3%) 4.38 4.37 - 4.69 0.8714 times
Fri 22 November 2024 4.34 (0.93%) 4.30 4.29 - 4.45 0.8909 times
Thu 21 November 2024 4.30 (1.42%) 4.26 4.20 - 4.41 1.0294 times
Wed 20 November 2024 4.24 (1.44%) 4.20 4.11 - 4.27 0.6949 times
Tue 19 November 2024 4.18 (-1.18%) 4.25 4.16 - 4.25 0.6632 times
Mon 18 November 2024 4.23 (0.71%) 4.20 4.17 - 4.30 0.7559 times
Fri 15 November 2024 4.20 (-3.23%) 4.35 4.16 - 4.38 1.0464 times
Thu 14 November 2024 4.34 (-4.41%) 4.50 4.34 - 4.53 1.0118 times
Wed 13 November 2024 4.54 (-4.02%) 4.75 4.39 - 4.75 1.7942 times

 Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 4.3 and 4.5

Weekly Target 14.26
Weekly Target 24.34
Weekly Target 34.4633333333333
Weekly Target 44.54
Weekly Target 54.66

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Tue 26 November 2024 4.41 (0%) 4.58 4.39 - 4.59 0.3208 times
Tue 26 November 2024 4.41 (1.61%) 4.38 4.37 - 4.69 0.505 times
Fri 22 November 2024 4.34 (3.33%) 4.20 4.11 - 4.45 0.8526 times
Fri 15 November 2024 4.20 (-12.86%) 4.81 4.16 - 5.01 1.4371 times
Fri 08 November 2024 4.82 (-13%) 5.62 4.69 - 6.15 2.2132 times
Fri 01 November 2024 5.54 (-6.58%) 5.97 5.42 - 6.29 0.8696 times
Fri 25 October 2024 5.93 (6.08%) 5.58 5.45 - 6.32 1.5527 times
Fri 18 October 2024 5.59 (2.19%) 5.50 5.38 - 5.66 0.5524 times
Fri 11 October 2024 5.47 (-0.55%) 5.50 5.14 - 5.58 0.6741 times
Fri 04 October 2024 5.50 (-5.82%) 5.84 5.21 - 6.23 1.0226 times
Fri 27 September 2024 5.84 (2.1%) 5.69 5.57 - 5.95 0.5618 times

 weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 3.24 and 5.28

Monthly Target 12.85
Monthly Target 23.63
Monthly Target 34.89
Monthly Target 45.67
Monthly Target 56.93

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Tue 26 November 2024 4.41 (-18.63%) 5.45 4.11 - 6.15 0.3468 times
Thu 31 October 2024 5.42 (-7.82%) 5.88 5.14 - 6.32 0.2715 times
Mon 30 September 2024 5.88 (-3.29%) 6.12 5.28 - 6.28 0.2011 times
Fri 30 August 2024 6.08 (-1.14%) 6.23 5.10 - 7.20 0.4649 times
Wed 31 July 2024 6.15 (33.12%) 4.65 4.46 - 6.54 0.4689 times
Fri 28 June 2024 4.62 (-25.36%) 6.30 4.57 - 6.34 0.3014 times
Fri 31 May 2024 6.19 (-32.94%) 8.49 6.02 - 8.65 1.2194 times
Tue 30 April 2024 9.23 (110.25%) 4.33 4.15 - 9.35 4.3769 times
Thu 28 March 2024 4.39 (39.81%) 3.17 2.84 - 4.99 1.0667 times
Thu 29 February 2024 3.14 (726.32%) 0.39 0.37 - 3.77 1.2824 times
Wed 31 January 2024 0.38 (-20.83%) 0.48 0.38 - 0.50 1.7026 times

 monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 4.41
12 day DMA 4.37
20 day DMA 4.77
35 day DMA 5.16
50 day DMA 5.29
100 day DMA 5.69
150 day DMA 5.81
200 day DMA 5.52

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.44.4
12 day EMA4.54.524.54
20 day EMA4.714.744.77
35 day EMA4.964.995.02
50 day EMA5.255.285.32

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.374.33
12 day SMA4.374.414.44
20 day SMA4.774.834.91
35 day SMA5.165.185.21
50 day SMA5.295.315.35
100 day SMA5.695.75.71
150 day SMA5.815.825.84
200 day SMA5.525.55.48
Back to top Use Dark Theme