AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 5.86 and 6.02 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.8933333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.05 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.90 (1.9%) |
5.84 |
5.81 - 5.97 |
0.4104 times |
Thu 25 July 2024 |
5.79 (0.52%) |
5.84 |
5.75 - 5.99 |
0.521 times |
Wed 24 July 2024 |
5.76 (-6.04%) |
6.08 |
5.69 - 6.09 |
0.7336 times |
Tue 23 July 2024 |
6.13 (-1.92%) |
6.14 |
6.07 - 6.30 |
1.135 times |
Mon 22 July 2024 |
6.25 (8.7%) |
5.89 |
5.75 - 6.26 |
1.6726 times |
Fri 19 July 2024 |
5.75 (0%) |
5.82 |
5.59 - 5.83 |
0.4368 times |
Thu 18 July 2024 |
5.75 (-3.2%) |
6.01 |
5.68 - 6.20 |
1.1395 times |
Wed 17 July 2024 |
5.94 (-4.35%) |
6.15 |
5.87 - 6.54 |
1.6368 times |
Tue 16 July 2024 |
6.21 (1.97%) |
6.13 |
5.99 - 6.24 |
1.0709 times |
Mon 15 July 2024 |
6.09 (1.33%) |
5.85 |
5.70 - 6.34 |
1.2434 times |
Fri 12 July 2024 |
6.01 (-1.8%) |
6.21 |
5.93 - 6.24 |
1.0256 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 5.8 and 6.41 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.90 (2.61%) |
5.89 |
5.69 - 6.30 |
1.4151 times |
Fri 19 July 2024 |
5.75 (-4.33%) |
5.85 |
5.59 - 6.54 |
1.7488 times |
Fri 12 July 2024 |
6.01 (24.69%) |
4.83 |
4.76 - 6.24 |
1.626 times |
Fri 05 July 2024 |
4.82 (-1.63%) |
4.50 |
4.50 - 5.00 |
0.3144 times |
Wed 03 July 2024 |
4.90 (6.06%) |
4.65 |
4.46 - 5.00 |
0.4837 times |
Fri 28 June 2024 |
4.62 (-9.23%) |
5.07 |
4.57 - 5.26 |
1.1535 times |
Fri 21 June 2024 |
5.09 (-11.01%) |
5.71 |
5.08 - 5.82 |
0.9135 times |
Tue 18 June 2024 |
5.72 (-0.35%) |
5.62 |
5.62 - 5.82 |
0.2501 times |
Fri 14 June 2024 |
5.74 (1.06%) |
5.61 |
5.54 - 6.17 |
0.9227 times |
Fri 07 June 2024 |
5.68 (-8.24%) |
6.30 |
5.68 - 6.34 |
1.1722 times |
Fri 31 May 2024 |
6.19 (-4.03%) |
6.67 |
6.02 - 6.72 |
1.3163 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 5.18 and 7.26 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.6333333333333 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.90 (27.71%) |
4.65 |
4.46 - 6.54 |
0.227 times |
Fri 28 June 2024 |
4.62 (-25.36%) |
6.30 |
4.57 - 6.34 |
0.1793 times |
Fri 31 May 2024 |
6.19 (-32.94%) |
8.49 |
6.02 - 8.65 |
0.7254 times |
Tue 30 April 2024 |
9.23 (110.25%) |
4.33 |
4.15 - 9.35 |
2.6035 times |
Thu 28 March 2024 |
4.39 (39.81%) |
3.17 |
2.84 - 4.99 |
0.6345 times |
Thu 29 February 2024 |
3.14 (726.32%) |
0.39 |
0.37 - 3.77 |
0.7628 times |
Wed 31 January 2024 |
0.38 (-20.83%) |
0.48 |
0.38 - 0.50 |
1.0127 times |
Fri 29 December 2023 |
0.48 (4.35%) |
0.46 |
0.45 - 0.53 |
1.3447 times |
Thu 30 November 2023 |
0.46 (4.55%) |
0.44 |
0.42 - 0.52 |
1.004 times |
Tue 31 October 2023 |
0.44 (-25.42%) |
0.58 |
0.41 - 0.58 |
1.5061 times |
Fri 29 September 2023 |
0.59 (22.92%) |
0.52 |
0.45 - 1.15 |
8.4213 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.98 | | 20 day DMA | 5.57 | | 35 day DMA | 5.5 | | 50 day DMA | 5.8 | | 100 day DMA | 5.71 | | 150 day DMA | 4.15 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.89 | 5.94 | | 12 day EMA | 5.83 | 5.82 | 5.82 | | 20 day EMA | 5.74 | 5.72 | 5.71 | | 35 day EMA | 5.84 | 5.84 | 5.84 | | 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 5.94 | 5.93 | | 12 day SMA | 5.98 | 5.96 | 5.92 | | 20 day SMA | 5.57 | 5.51 | 5.46 | | 35 day SMA | 5.5 | 5.5 | 5.5 | | 50 day SMA | 5.8 | 5.82 | 5.85 | | 100 day SMA | 5.71 | 5.68 | 5.65 | | 150 day SMA | 4.15 | 4.12 | 4.08 | | 200 day SMA | 3.23 | 3.21 | 3.18 |
|
|
