AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 4.2 and 4.33 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.43 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
4.27 (-0.47%) |
4.30 |
4.25 - 4.38 |
0.7191 times |
Mon 23 December 2024 |
4.29 (0.47%) |
4.33 |
4.18 - 4.41 |
1.3319 times |
Fri 20 December 2024 |
4.27 (4.15%) |
4.07 |
4.02 - 4.34 |
1.0988 times |
Thu 19 December 2024 |
4.10 (-3.3%) |
4.28 |
4.08 - 4.35 |
1.1284 times |
Wed 18 December 2024 |
4.24 (-5.15%) |
4.47 |
4.21 - 4.53 |
1.125 times |
Tue 17 December 2024 |
4.47 (4.2%) |
4.26 |
4.26 - 4.50 |
0.9934 times |
Mon 16 December 2024 |
4.29 (-0.46%) |
4.28 |
4.22 - 4.39 |
0.9459 times |
Fri 13 December 2024 |
4.31 (0.94%) |
4.30 |
4.17 - 4.35 |
0.8824 times |
Thu 12 December 2024 |
4.27 (-2.06%) |
4.26 |
4.24 - 4.39 |
0.7587 times |
Wed 11 December 2024 |
4.36 (-0.23%) |
4.44 |
4.25 - 4.45 |
1.0164 times |
Tue 10 December 2024 |
4.37 (-2.46%) |
4.51 |
4.36 - 4.51 |
0.8654 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.11 and 4.34 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
4.27 (0%) |
4.33 |
4.18 - 4.41 |
0.2697 times |
Fri 20 December 2024 |
4.27 (-0.93%) |
4.28 |
4.02 - 4.53 |
0.6958 times |
Fri 13 December 2024 |
4.31 (-2.27%) |
4.51 |
4.17 - 4.74 |
0.6837 times |
Tue 26 November 2024 |
4.41 (0%) |
4.58 |
4.39 - 4.59 |
0.3456 times |
Tue 26 November 2024 |
4.41 (1.61%) |
4.38 |
4.37 - 4.69 |
0.5441 times |
Fri 22 November 2024 |
4.34 (3.33%) |
4.20 |
4.11 - 4.45 |
0.9186 times |
Fri 15 November 2024 |
4.20 (-12.86%) |
4.81 |
4.16 - 5.01 |
1.5483 times |
Fri 08 November 2024 |
4.82 (-13%) |
5.62 |
4.69 - 6.15 |
2.3845 times |
Fri 01 November 2024 |
5.54 (-6.58%) |
5.97 |
5.42 - 6.29 |
0.9369 times |
Fri 25 October 2024 |
5.93 (6.08%) |
5.58 |
5.45 - 6.32 |
1.6729 times |
Fri 18 October 2024 |
5.59 (2.19%) |
5.50 |
5.38 - 5.66 |
0.5952 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 3.79 and 4.51 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.3433333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
4.27 (-3.17%) |
4.51 |
4.02 - 4.74 |
0.1106 times |
Tue 26 November 2024 |
4.41 (-18.63%) |
5.45 |
4.11 - 6.15 |
0.3934 times |
Thu 31 October 2024 |
5.42 (-7.82%) |
5.88 |
5.14 - 6.32 |
0.308 times |
Mon 30 September 2024 |
5.88 (-3.29%) |
6.12 |
5.28 - 6.28 |
0.2281 times |
Fri 30 August 2024 |
6.08 (-1.14%) |
6.23 |
5.10 - 7.20 |
0.5274 times |
Wed 31 July 2024 |
6.15 (33.12%) |
4.65 |
4.46 - 6.54 |
0.5319 times |
Fri 28 June 2024 |
4.62 (-25.36%) |
6.30 |
4.57 - 6.34 |
0.3419 times |
Fri 31 May 2024 |
6.19 (-32.94%) |
8.49 |
6.02 - 8.65 |
1.3834 times |
Tue 30 April 2024 |
9.23 (110.25%) |
4.33 |
4.15 - 9.35 |
4.9653 times |
Thu 28 March 2024 |
4.39 (39.81%) |
3.17 |
2.84 - 4.99 |
1.2101 times |
Thu 29 February 2024 |
3.14 (726.32%) |
0.39 |
0.37 - 3.77 |
1.4548 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.31 | | 20 day DMA | 4.32 | | 35 day DMA | 4.7 | | 50 day DMA | 4.97 | | 100 day DMA | 5.49 | | 150 day DMA | 5.59 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.27 | 4.26 | | 12 day EMA | 4.31 | 4.32 | 4.33 | | 20 day EMA | 4.41 | 4.42 | 4.43 | | 35 day EMA | 4.66 | 4.68 | 4.7 | | 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.27 | 4.27 | | 12 day SMA | 4.31 | 4.32 | 4.33 | | 20 day SMA | 4.32 | 4.32 | 4.32 | | 35 day SMA | 4.7 | 4.75 | 4.79 | | 50 day SMA | 4.97 | 4.99 | 5.02 | | 100 day SMA | 5.49 | 5.5 | 5.52 | | 150 day SMA | 5.59 | 5.61 | 5.63 | | 200 day SMA | 5.6 | 5.59 | 5.59 |
|
|
