Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.17 and 4.93
| Daily Target 1 | 3.57 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 5.09 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.45 (13.52%) | 3.89 | 3.89 - 4.65 | 3.6025 times | Fri 02 October 2026 | 3.92 (0.51%) | 3.94 | 3.87 - 3.97 | 0.5662 times | Thu 01 October 2026 | 3.90 (0%) | 3.87 | 3.85 - 3.95 | 0.5036 times | Wed 30 September 2026 | 3.90 (-3.23%) | 4.01 | 3.82 - 4.02 | 1.3347 times | Tue 29 September 2026 | 4.03 (-1.47%) | 4.08 | 4.02 - 4.09 | 0.1866 times | Mon 28 September 2026 | 4.09 (-0.24%) | 4.08 | 3.98 - 4.12 | 0.4121 times | Fri 25 September 2026 | 4.10 (-1.68%) | 4.13 | 4.08 - 4.16 | 0.568 times | Thu 24 September 2026 | 4.17 (-1.18%) | 4.19 | 4.09 - 4.20 | 0.5266 times | Wed 23 September 2026 | 4.22 (-1.17%) | 4.26 | 4.18 - 4.30 | 1.1206 times | Tue 22 September 2026 | 4.27 (5.96%) | 4.05 | 4.03 - 4.29 | 1.1792 times | Mon 21 September 2026 | 4.03 (4.13%) | 3.88 | 3.87 - 4.05 | 0.671 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.17 and 4.93
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.45 (13.52%) | 3.89 | 3.89 - 4.65 | 0.694 times | Fri 02 October 2026 | 3.92 (-4.39%) | 4.08 | 3.82 - 4.12 | 0.5785 times | Fri 25 September 2026 | 4.10 (5.94%) | 3.88 | 3.87 - 4.30 | 0.7831 times | Fri 18 September 2026 | 3.87 (3.48%) | 3.69 | 3.69 - 3.92 | 0.4595 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.467 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.8528 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.1503 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.0226 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.8283 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.1638 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.9291 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 4.15 and 4.95
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.45 (14.1%) | 3.87 | 3.85 - 4.65 | 0.2682 times | Wed 30 September 2026 | 3.90 (-3.7%) | 4.03 | 3.68 - 4.30 | 0.833 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.8787 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.2518 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 1.0994 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.6566 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.4775 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.5594 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 1.0042 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.9712 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.7113 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.96 | 3.98 |
| 12 day EMA | 4.05 | 3.98 | 3.99 |
| 20 day EMA | 4 | 3.95 | 3.95 |
| 35 day EMA | 3.84 | 3.8 | 3.79 |
| 50 day EMA | 3.63 | 3.6 | 3.59 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.97 | 4 |
| 12 day SMA | 4.08 | 4.03 | 4.02 |
| 20 day SMA | 3.98 | 3.95 | 3.95 |
| 35 day SMA | 3.95 | 3.93 | 3.93 |
| 50 day SMA | 3.69 | 3.65 | 3.63 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.56 | 3.57 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.