AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 2.62 and 2.7

Daily Target 12.61
Daily Target 22.63
Daily Target 32.6866666666667
Daily Target 42.71
Daily Target 52.77

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Wed 15 July 2026 2.66 (0%) 2.66 2.66 - 2.74 0.7323 times
Tue 14 July 2026 2.66 (-0.37%) 2.66 2.62 - 2.71 0.9617 times
Mon 13 July 2026 2.67 (-1.48%) 2.69 2.64 - 2.72 0.9286 times
Fri 10 July 2026 2.71 (0%) 2.71 2.67 - 2.73 0.789 times
Thu 09 July 2026 2.71 (1.12%) 2.68 2.67 - 2.73 1.2374 times
Wed 08 July 2026 2.68 (0.37%) 2.70 2.62 - 2.70 1.1229 times
Tue 07 July 2026 2.67 (-1.48%) 2.73 2.63 - 2.73 0.8565 times
Mon 06 July 2026 2.71 (-4.58%) 2.88 2.71 - 2.88 1.3153 times
Thu 02 July 2026 2.84 (1.07%) 2.85 2.83 - 2.97 1.2141 times
Wed 01 July 2026 2.81 (0.72%) 2.81 2.76 - 2.86 0.8422 times
Tue 30 June 2026 2.79 (-3.46%) 2.88 2.75 - 2.90 1.2237 times

Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 2.58 and 2.7

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.6733333333333
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Wed 15 July 2026 2.66 (-1.85%) 2.69 2.62 - 2.74 0.6941 times
Fri 10 July 2026 2.71 (-4.58%) 2.88 2.62 - 2.88 1.4083 times
Thu 02 July 2026 2.84 (0.35%) 2.82 2.75 - 2.97 1.0745 times
Fri 26 June 2026 2.83 (-3.41%) 2.92 2.75 - 3.00 1.3552 times
Thu 18 June 2026 2.93 (-3.62%) 3.10 2.90 - 3.20 1.3405 times
Fri 12 June 2026 3.04 (-10.32%) 3.36 2.73 - 3.51 1.4445 times
Fri 05 June 2026 3.39 (-5.83%) 3.59 3.33 - 3.66 0.7113 times
Fri 29 May 2026 3.60 (4.05%) 3.48 3.41 - 3.70 0.5628 times
Fri 22 May 2026 3.46 (4.22%) 3.31 3.23 - 3.60 0.7004 times
Fri 15 May 2026 3.32 (-2.64%) 3.40 3.26 - 3.51 0.7084 times
Fri 08 May 2026 3.41 (-3.67%) 3.47 3.38 - 3.56 0.5083 times

weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 2.47 and 2.82

Monthly Target 12.4
Monthly Target 22.53
Monthly Target 32.75
Monthly Target 42.88
Monthly Target 53.1

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Wed 15 July 2026 2.66 (-4.66%) 2.81 2.62 - 2.97 0.459 times
Tue 30 June 2026 2.79 (-22.5%) 3.59 2.73 - 3.66 0.9334 times
Fri 29 May 2026 3.60 (4.65%) 3.48 3.23 - 3.70 0.5575 times
Thu 30 April 2026 3.44 (5.2%) 3.35 3.25 - 4.13 1.2545 times
Tue 31 March 2026 3.27 (-14.84%) 3.74 3.07 - 3.77 0.475 times
Fri 27 February 2026 3.84 (-5.42%) 4.05 3.28 - 4.14 0.8526 times
Fri 30 January 2026 4.06 (-3.56%) 4.31 4.03 - 4.49 0.8246 times
Wed 31 December 2025 4.21 (-8.48%) 4.54 4.17 - 6.36 2.302 times
Fri 28 November 2025 4.60 (-7.07%) 4.72 3.99 - 4.83 0.7481 times
Fri 31 October 2025 4.95 (-16.95%) 5.95 4.78 - 6.67 1.5933 times
Tue 30 September 2025 5.96 (9.96%) 5.19 4.75 - 6.43 1.3606 times

monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.73
20 day DMA 2.79
35 day DMA 3.05
50 day DMA 3.16
100 day DMA 3.33
150 day DMA 3.64
200 day DMA 3.98

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.7
12 day EMA2.742.752.77
20 day EMA2.812.832.85
35 day EMA2.972.993.01
50 day EMA3.133.153.17

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.69
12 day SMA2.732.752.76
20 day SMA2.792.812.83
35 day SMA3.053.073.1
50 day SMA3.163.173.19
100 day SMA3.333.343.35
150 day SMA3.643.663.67
200 day SMA3.983.994
Back to top | Use Dark Theme