Use Dark Theme
bell notificationshomepagelogin

AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 5.62 and 6.34

Daily Target 15.08
Daily Target 25.43
Daily Target 35.7966666666667
Daily Target 46.15
Daily Target 56.52

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Wed 17 April 2024 5.79 (-1.86%) 5.77 5.44 - 6.16 0.3617 times
Tue 16 April 2024 5.90 (-6.05%) 6.11 5.64 - 6.17 0.3814 times
Mon 15 April 2024 6.28 (-4.85%) 6.56 6.18 - 6.82 0.3986 times
Fri 12 April 2024 6.60 (-3.37%) 6.69 6.46 - 7.37 0.6754 times
Thu 11 April 2024 6.83 (1.04%) 7.03 6.26 - 7.43 0.6289 times
Wed 10 April 2024 6.76 (6.29%) 6.00 5.94 - 7.44 0.9413 times
Tue 09 April 2024 6.36 (-9.27%) 6.61 5.99 - 6.90 0.606 times
Mon 08 April 2024 7.01 (5.73%) 6.59 6.43 - 7.45 0.9393 times
Fri 05 April 2024 6.63 (-6.09%) 6.81 6.06 - 7.65 1.4288 times
Thu 04 April 2024 7.06 (-2.08%) 7.28 6.46 - 8.88 3.6386 times
Wed 03 April 2024 7.21 (43.91%) 5.06 4.95 - 7.39 2.4179 times

 Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 4.93 and 6.31

Weekly Target 14.64
Weekly Target 25.21
Weekly Target 36.0166666666667
Weekly Target 46.59
Weekly Target 57.4

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Wed 17 April 2024 5.79 (-12.27%) 6.56 5.44 - 6.82 0.5391 times
Fri 12 April 2024 6.60 (-0.45%) 6.59 5.94 - 7.45 1.7902 times
Fri 05 April 2024 6.63 (51.03%) 4.33 4.15 - 8.88 4.0333 times
Thu 28 March 2024 4.39 (-9.67%) 4.77 3.92 - 4.99 0.9843 times
Fri 22 March 2024 4.86 (52.83%) 3.33 3.31 - 4.92 0.8175 times
Fri 15 March 2024 3.18 (0%) 3.18 2.84 - 3.26 0.1558 times
Fri 08 March 2024 3.18 (0.32%) 3.18 2.86 - 3.31 0.1706 times
Fri 01 March 2024 3.17 (-2.76%) 3.23 2.98 - 3.40 0.1784 times
Fri 23 February 2024 3.26 (735.9%) 3.65 3.12 - 3.77 0.1593 times
Fri 16 February 2024 0.39 (-9.3%) 0.43 0.37 - 0.43 1.1713 times
Fri 09 February 2024 0.43 (10.26%) 0.40 0.37 - 0.44 0.7942 times

 weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 4.97 and 9.7

Monthly Target 11.54
Monthly Target 23.67
Monthly Target 36.2733333333333
Monthly Target 48.4
Monthly Target 511

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Wed 17 April 2024 5.79 (31.89%) 4.33 4.15 - 8.88 1.022 times
Thu 28 March 2024 4.39 (39.81%) 3.17 2.84 - 4.99 0.3483 times
Thu 29 February 2024 3.14 (726.32%) 0.39 0.37 - 3.77 0.4187 times
Wed 31 January 2024 0.38 (-20.83%) 0.48 0.38 - 0.50 0.5559 times
Fri 29 December 2023 0.48 (4.35%) 0.46 0.45 - 0.53 0.7381 times
Thu 30 November 2023 0.46 (4.55%) 0.44 0.42 - 0.52 0.5511 times
Tue 31 October 2023 0.44 (-25.42%) 0.58 0.41 - 0.58 0.8267 times
Fri 29 September 2023 0.59 (22.92%) 0.52 0.45 - 1.15 4.6225 times
Thu 31 August 2023 0.48 (-14.29%) 0.55 0.43 - 0.59 0.4612 times
Mon 31 July 2023 0.56 (5.66%) 0.53 0.48 - 0.60 0.4554 times
Fri 30 June 2023 0.53 (3.92%) 0.51 0.49 - 0.62 0.3216 times

 monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.45
20 day DMA 5.59
35 day DMA 4.54
50 day DMA 3.65
100 day DMA 2.05
150 day DMA 1.55
200 day DMA 1.3

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.316.51
12 day EMA6.046.086.11
20 day EMA5.555.535.49
35 day EMA4.654.584.5
50 day EMA3.653.563.46

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.476.57
12 day SMA6.456.336.2
20 day SMA5.595.485.37
35 day SMA4.544.474.39
50 day SMA3.653.543.43
100 day SMA2.0521.94
150 day SMA1.551.521.48
200 day SMA1.31.271.24
Back to top Use Dark Theme