AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 4.34 and 4.57 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.61 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.44 (2.3%) |
4.36 |
4.23 - 4.46 |
1.7433 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.18 |
4.18 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.18 |
4.18 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.18 |
4.18 - 4.50 |
1.9033 times |
| Wed 16 April 2025 |
4.34 (2.6%) |
4.18 |
4.18 - 4.50 |
0 times |
| Tue 15 April 2025 |
4.23 (-0.47%) |
4.28 |
4.16 - 4.30 |
0.8508 times |
| Mon 14 April 2025 |
4.25 (-0.7%) |
4.17 |
4.17 - 4.39 |
1.3719 times |
| Fri 11 April 2025 |
4.28 (4.14%) |
4.14 |
4.08 - 4.29 |
1.0453 times |
| Thu 10 April 2025 |
4.11 (-3.52%) |
4.15 |
4.01 - 4.21 |
0.9921 times |
| Wed 09 April 2025 |
4.26 (9.79%) |
3.83 |
3.80 - 4.28 |
2.0933 times |
| Tue 08 April 2025 |
3.88 (-4.2%) |
4.24 |
3.79 - 4.25 |
1.7583 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.31 and 4.63 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.44 (2.3%) |
4.18 |
4.18 - 4.50 |
0.3654 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.18 |
4.18 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.34 (0%) |
4.18 |
4.18 - 4.50 |
0.3989 times |
| Wed 16 April 2025 |
4.34 (1.4%) |
4.17 |
4.16 - 4.50 |
0.4659 times |
| Fri 11 April 2025 |
4.28 (6.47%) |
3.80 |
3.75 - 4.29 |
1.5781 times |
| Fri 04 April 2025 |
4.02 (-9.26%) |
4.32 |
3.84 - 4.52 |
1.2329 times |
| Fri 28 March 2025 |
4.43 (-0.67%) |
4.57 |
4.37 - 4.65 |
0.5725 times |
| Fri 21 March 2025 |
4.46 (1.13%) |
4.33 |
4.28 - 5.02 |
2.2035 times |
| Fri 14 March 2025 |
4.41 (-7.35%) |
4.64 |
4.27 - 4.68 |
1.1219 times |
| Fri 07 March 2025 |
4.76 (-6.67%) |
5.15 |
4.64 - 5.29 |
2.061 times |
| Fri 28 February 2025 |
5.10 (-13.41%) |
5.90 |
4.97 - 5.91 |
2.2724 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.1 and 4.87 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
4.44 (1.14%) |
4.38 |
3.75 - 4.52 |
0.3793 times |
| Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.614 times |
| Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
4.2104 times |
| Fri 31 January 2025 |
3.65 (-14.12%) |
4.28 |
3.64 - 4.85 |
0.4803 times |
| Tue 31 December 2024 |
4.25 (-3.63%) |
4.51 |
4.02 - 4.74 |
0.3116 times |
| Tue 26 November 2024 |
4.41 (-18.63%) |
5.45 |
4.11 - 6.15 |
0.7921 times |
| Thu 31 October 2024 |
5.42 (-7.82%) |
5.88 |
5.14 - 6.32 |
0.6201 times |
| Mon 30 September 2024 |
5.88 (-3.29%) |
6.12 |
5.28 - 6.28 |
0.4594 times |
| Fri 30 August 2024 |
6.08 (-1.14%) |
6.23 |
5.10 - 7.20 |
1.0619 times |
| Wed 31 July 2024 |
6.15 (33.12%) |
4.65 |
4.46 - 6.54 |
1.0709 times |
| Fri 28 June 2024 |
4.62 (-25.36%) |
6.30 |
4.57 - 6.34 |
0.6884 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.24 | | 20 day DMA | 4.29 | | 35 day DMA | 4.42 | | 50 day DMA | 4.89 | | 100 day DMA | 4.54 | | 150 day DMA | 4.87 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.32 | 4.31 | | 12 day EMA | 4.31 | 4.29 | 4.28 | | 20 day EMA | 4.35 | 4.34 | 4.34 | | 35 day EMA | 4.56 | 4.57 | 4.58 | | 50 day EMA | 4.76 | 4.77 | 4.79 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.32 | 4.3 | | 12 day SMA | 4.24 | 4.2 | 4.2 | | 20 day SMA | 4.29 | 4.3 | 4.3 | | 35 day SMA | 4.42 | 4.44 | 4.47 | | 50 day SMA | 4.89 | 4.91 | 4.9 | | 100 day SMA | 4.54 | 4.54 | 4.54 | | 150 day SMA | 4.87 | 4.88 | 4.89 | | 200 day SMA | 5.14 | 5.14 | 5.14 |
|
|
