AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 4.3 and 4.5 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.4633333333333 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.66 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4.41 (0%) |
4.58 |
4.39 - 4.59 |
1.518 times |
Tue 26 November 2024 |
4.41 (-3.5%) |
4.58 |
4.39 - 4.59 |
1.518 times |
Mon 25 November 2024 |
4.57 (5.3%) |
4.38 |
4.37 - 4.69 |
0.8714 times |
Fri 22 November 2024 |
4.34 (0.93%) |
4.30 |
4.29 - 4.45 |
0.8909 times |
Thu 21 November 2024 |
4.30 (1.42%) |
4.26 |
4.20 - 4.41 |
1.0294 times |
Wed 20 November 2024 |
4.24 (1.44%) |
4.20 |
4.11 - 4.27 |
0.6949 times |
Tue 19 November 2024 |
4.18 (-1.18%) |
4.25 |
4.16 - 4.25 |
0.6632 times |
Mon 18 November 2024 |
4.23 (0.71%) |
4.20 |
4.17 - 4.30 |
0.7559 times |
Fri 15 November 2024 |
4.20 (-3.23%) |
4.35 |
4.16 - 4.38 |
1.0464 times |
Thu 14 November 2024 |
4.34 (-4.41%) |
4.50 |
4.34 - 4.53 |
1.0118 times |
Wed 13 November 2024 |
4.54 (-4.02%) |
4.75 |
4.39 - 4.75 |
1.7942 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 4.3 and 4.5 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.4633333333333 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4.41 (0%) |
4.58 |
4.39 - 4.59 |
0.3208 times |
Tue 26 November 2024 |
4.41 (1.61%) |
4.38 |
4.37 - 4.69 |
0.505 times |
Fri 22 November 2024 |
4.34 (3.33%) |
4.20 |
4.11 - 4.45 |
0.8526 times |
Fri 15 November 2024 |
4.20 (-12.86%) |
4.81 |
4.16 - 5.01 |
1.4371 times |
Fri 08 November 2024 |
4.82 (-13%) |
5.62 |
4.69 - 6.15 |
2.2132 times |
Fri 01 November 2024 |
5.54 (-6.58%) |
5.97 |
5.42 - 6.29 |
0.8696 times |
Fri 25 October 2024 |
5.93 (6.08%) |
5.58 |
5.45 - 6.32 |
1.5527 times |
Fri 18 October 2024 |
5.59 (2.19%) |
5.50 |
5.38 - 5.66 |
0.5524 times |
Fri 11 October 2024 |
5.47 (-0.55%) |
5.50 |
5.14 - 5.58 |
0.6741 times |
Fri 04 October 2024 |
5.50 (-5.82%) |
5.84 |
5.21 - 6.23 |
1.0226 times |
Fri 27 September 2024 |
5.84 (2.1%) |
5.69 |
5.57 - 5.95 |
0.5618 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 3.24 and 5.28 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4.41 (-18.63%) |
5.45 |
4.11 - 6.15 |
0.3468 times |
Thu 31 October 2024 |
5.42 (-7.82%) |
5.88 |
5.14 - 6.32 |
0.2715 times |
Mon 30 September 2024 |
5.88 (-3.29%) |
6.12 |
5.28 - 6.28 |
0.2011 times |
Fri 30 August 2024 |
6.08 (-1.14%) |
6.23 |
5.10 - 7.20 |
0.4649 times |
Wed 31 July 2024 |
6.15 (33.12%) |
4.65 |
4.46 - 6.54 |
0.4689 times |
Fri 28 June 2024 |
4.62 (-25.36%) |
6.30 |
4.57 - 6.34 |
0.3014 times |
Fri 31 May 2024 |
6.19 (-32.94%) |
8.49 |
6.02 - 8.65 |
1.2194 times |
Tue 30 April 2024 |
9.23 (110.25%) |
4.33 |
4.15 - 9.35 |
4.3769 times |
Thu 28 March 2024 |
4.39 (39.81%) |
3.17 |
2.84 - 4.99 |
1.0667 times |
Thu 29 February 2024 |
3.14 (726.32%) |
0.39 |
0.37 - 3.77 |
1.2824 times |
Wed 31 January 2024 |
0.38 (-20.83%) |
0.48 |
0.38 - 0.50 |
1.7026 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.37 | | 20 day DMA | 4.77 | | 35 day DMA | 5.16 | | 50 day DMA | 5.29 | | 100 day DMA | 5.69 | | 150 day DMA | 5.81 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.4 | 4.4 | | 12 day EMA | 4.5 | 4.52 | 4.54 | | 20 day EMA | 4.71 | 4.74 | 4.77 | | 35 day EMA | 4.96 | 4.99 | 5.02 | | 50 day EMA | 5.25 | 5.28 | 5.32 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.37 | 4.33 | | 12 day SMA | 4.37 | 4.41 | 4.44 | | 20 day SMA | 4.77 | 4.83 | 4.91 | | 35 day SMA | 5.16 | 5.18 | 5.21 | | 50 day SMA | 5.29 | 5.31 | 5.35 | | 100 day SMA | 5.69 | 5.7 | 5.71 | | 150 day SMA | 5.81 | 5.82 | 5.84 | | 200 day SMA | 5.52 | 5.5 | 5.48 |
|
|
