AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis Strong Daily Stock price targets for AuroraCannabis ACB are 5.25 and 5.49 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.67 |
Daily price and volume Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.42 (0%) |
5.53 |
5.32 - 5.56 |
0.9053 times |
Fri 29 August 2025 |
5.42 (-3.56%) |
5.53 |
5.32 - 5.56 |
0.9055 times |
Thu 28 August 2025 |
5.62 (5.44%) |
5.38 |
5.32 - 5.76 |
1.477 times |
Wed 27 August 2025 |
5.33 (0.57%) |
5.30 |
5.16 - 5.39 |
0.7725 times |
Tue 26 August 2025 |
5.30 (1.34%) |
5.30 |
5.17 - 5.33 |
0.8366 times |
Mon 25 August 2025 |
5.23 (4.81%) |
5.01 |
5.00 - 5.25 |
1.5728 times |
Fri 22 August 2025 |
4.99 (4.39%) |
4.83 |
4.76 - 5.06 |
0.8497 times |
Thu 21 August 2025 |
4.78 (1.27%) |
4.67 |
4.63 - 4.83 |
0.6416 times |
Wed 20 August 2025 |
4.72 (-0.84%) |
4.75 |
4.58 - 4.81 |
0.8941 times |
Tue 19 August 2025 |
4.76 (-7.03%) |
5.10 |
4.74 - 5.10 |
1.145 times |
Mon 18 August 2025 |
5.12 (0.79%) |
5.08 |
5.08 - 5.29 |
1.1755 times |
Weekly price and charts AuroraCannabis Strong weekly Stock price targets for AuroraCannabis ACB are 5.25 and 5.49 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.4333333333333 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.42 (0%) |
5.53 |
5.32 - 5.56 |
0.223 times |
Fri 29 August 2025 |
5.42 (8.62%) |
5.01 |
5.00 - 5.76 |
1.3704 times |
Fri 22 August 2025 |
4.99 (-1.77%) |
5.08 |
4.58 - 5.29 |
1.159 times |
Fri 15 August 2025 |
5.08 (13.39%) |
4.76 |
4.73 - 5.59 |
2.926 times |
Fri 08 August 2025 |
4.48 (0%) |
4.60 |
4.14 - 4.65 |
0.7924 times |
Fri 01 August 2025 |
4.48 (-7.44%) |
4.86 |
4.29 - 4.87 |
0.7036 times |
Fri 25 July 2025 |
4.84 (6.84%) |
4.55 |
4.54 - 5.10 |
0.8727 times |
Fri 18 July 2025 |
4.53 (0.89%) |
4.51 |
4.42 - 4.64 |
0.4509 times |
Fri 11 July 2025 |
4.49 (-1.1%) |
4.53 |
4.39 - 4.84 |
0.8712 times |
Thu 03 July 2025 |
4.54 (9.4%) |
4.16 |
4.13 - 4.61 |
0.6308 times |
Fri 27 June 2025 |
4.15 (1.72%) |
4.11 |
3.87 - 4.31 |
1.4216 times |
Monthly price and charts AuroraCannabis Strong monthly Stock price targets for AuroraCannabis ACB are 4.78 and 6.4 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 5.1066666666667 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Aurora Cannabis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.42 (22.35%) |
4.39 |
4.14 - 5.76 |
1.2746 times |
Thu 31 July 2025 |
4.43 (4.48%) |
4.20 |
4.20 - 5.10 |
0.5764 times |
Mon 30 June 2025 |
4.24 (-20%) |
5.31 |
3.87 - 6.25 |
0.9125 times |
Fri 30 May 2025 |
5.30 (14.22%) |
4.66 |
4.54 - 5.72 |
0.4914 times |
Wed 30 April 2025 |
4.64 (5.69%) |
4.38 |
3.75 - 5.00 |
0.6387 times |
Mon 31 March 2025 |
4.39 (-13.92%) |
5.15 |
4.20 - 5.29 |
0.585 times |
Fri 28 February 2025 |
5.10 (39.73%) |
3.55 |
3.42 - 6.91 |
4.0121 times |
Fri 31 January 2025 |
3.65 (-14.12%) |
4.28 |
3.64 - 4.85 |
0.4577 times |
Tue 31 December 2024 |
4.25 (-3.63%) |
4.51 |
4.02 - 4.74 |
0.2969 times |
Tue 26 November 2024 |
4.41 (-18.63%) |
5.45 |
4.11 - 6.15 |
0.7548 times |
Thu 31 October 2024 |
5.42 (-7.82%) |
5.88 |
5.14 - 6.32 |
0.5909 times |
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.15 | | 20 day DMA | 5.04 | | 35 day DMA | 4.86 | | 50 day DMA | 4.7 | | 100 day DMA | 4.84 | | 150 day DMA | 4.83 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.36 | 5.33 | | 12 day EMA | 5.23 | 5.19 | 5.15 | | 20 day EMA | 5.1 | 5.07 | 5.03 | | 35 day EMA | 4.99 | 4.96 | 4.93 | | 50 day EMA | 4.84 | 4.82 | 4.8 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.38 | 5.29 | | 12 day SMA | 5.15 | 5.15 | 5.15 | | 20 day SMA | 5.04 | 4.99 | 4.94 | | 35 day SMA | 4.86 | 4.84 | 4.82 | | 50 day SMA | 4.7 | 4.68 | 4.69 | | 100 day SMA | 4.84 | 4.83 | 4.81 | | 150 day SMA | 4.83 | 4.82 | 4.81 | | 200 day SMA | 4.73 | 4.73 | 4.73 |
|
|
