Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.97 and 4.08
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.1 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.01 (0%) | 3.98 | 3.93 - 4.04 | 0.8083 times | Thu 27 August 2026 | 4.01 (0.25%) | 3.96 | 3.95 - 4.05 | 1.011 times | Wed 26 August 2026 | 4.00 (-0.25%) | 4.00 | 3.96 - 4.05 | 1.0338 times | Tue 25 August 2026 | 4.01 (1.78%) | 3.94 | 3.88 - 4.06 | 1.0117 times | Mon 24 August 2026 | 3.94 (0%) | 3.91 | 3.86 - 4.06 | 1.4291 times | Fri 21 August 2026 | 3.94 (3.41%) | 3.81 | 3.81 - 3.96 | 1.0078 times | Thu 20 August 2026 | 3.81 (-2.56%) | 3.88 | 3.75 - 3.91 | 0.6567 times | Wed 19 August 2026 | 3.91 (6.54%) | 3.66 | 3.65 - 3.95 | 1.2567 times | Tue 18 August 2026 | 3.67 (1.94%) | 3.55 | 3.54 - 3.80 | 0.6243 times | Mon 17 August 2026 | 3.60 (-2.17%) | 3.64 | 3.59 - 3.74 | 1.1604 times | Fri 14 August 2026 | 3.68 (-2.9%) | 3.77 | 3.60 - 3.78 | 1.5159 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.94 and 4.14
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.0721 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 0.9531 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.6361 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.0847 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.866 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.1786 times | Fri 24 July 2026 | 2.68 (1.9%) | 2.61 | 2.58 - 2.71 | 0.7977 times | Fri 17 July 2026 | 2.63 (-2.95%) | 2.69 | 2.56 - 2.74 | 0.8254 times | Fri 10 July 2026 | 2.71 (-4.58%) | 2.88 | 2.62 - 2.88 | 0.8998 times | Thu 02 July 2026 | 2.84 (0.35%) | 2.82 | 2.75 - 2.97 | 0.6865 times | Fri 26 June 2026 | 2.83 (-3.41%) | 2.92 | 2.75 - 3.00 | 0.8659 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.35 and 4.72
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.01 (44.24%) | 2.79 | 2.69 - 4.06 | 1.4756 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0055 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.8831 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5274 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.1868 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4493 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8066 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7801 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.1778 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7077 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.5073 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 3.93 |
| 12 day EMA | 3.82 | 3.79 | 3.75 |
| 20 day EMA | 3.62 | 3.58 | 3.54 |
| 35 day EMA | 3.39 | 3.35 | 3.31 |
| 50 day EMA | 3.15 | 3.12 | 3.08 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.94 |
| 12 day SMA | 3.86 | 3.85 | 3.81 |
| 20 day SMA | 3.55 | 3.49 | 3.43 |
| 35 day SMA | 3.18 | 3.14 | 3.11 |
| 50 day SMA | 3.06 | 3.04 | 3.02 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.