Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.65 and 3.77
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.68 (4.25%) | 3.61 | 3.61 - 3.73 | 1.0118 times | Tue 14 April 2026 | 3.53 (1.44%) | 3.52 | 3.51 - 3.60 | 0.7179 times | Mon 13 April 2026 | 3.48 (1.46%) | 3.40 | 3.31 - 3.52 | 0.9743 times | Fri 10 April 2026 | 3.43 (-1.44%) | 3.48 | 3.40 - 3.54 | 0.5487 times | Thu 09 April 2026 | 3.48 (1.46%) | 3.40 | 3.39 - 3.53 | 0.8973 times | Wed 08 April 2026 | 3.43 (1.78%) | 3.53 | 3.40 - 3.58 | 1.094 times | Tue 07 April 2026 | 3.37 (-2.6%) | 3.40 | 3.34 - 3.42 | 1.0796 times | Mon 06 April 2026 | 3.46 (0.29%) | 3.42 | 3.41 - 3.53 | 1.2036 times | Thu 02 April 2026 | 3.45 (2.37%) | 3.25 | 3.25 - 3.46 | 1.0673 times | Wed 01 April 2026 | 3.37 (3.06%) | 3.35 | 3.32 - 3.44 | 1.4054 times | Tue 31 March 2026 | 3.27 (5.14%) | 3.14 | 3.14 - 3.33 | 1.4306 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.5 and 3.92
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.68 (7.29%) | 3.40 | 3.31 - 3.73 | 0.6625 times | Fri 10 April 2026 | 3.43 (-0.58%) | 3.42 | 3.34 - 3.58 | 1.1817 times | Thu 02 April 2026 | 3.45 (7.81%) | 3.18 | 3.07 - 3.46 | 1.2207 times | Fri 27 March 2026 | 3.20 (-2.44%) | 3.31 | 3.19 - 3.48 | 1.0637 times | Fri 20 March 2026 | 3.28 (-4.37%) | 3.44 | 3.21 - 3.57 | 0.8537 times | Fri 13 March 2026 | 3.43 (-2.28%) | 3.45 | 3.40 - 3.62 | 0.7145 times | Fri 06 March 2026 | 3.51 (-8.59%) | 3.74 | 3.44 - 3.77 | 1.4622 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.72 | 3.63 - 3.91 | 1.0757 times | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 1.3165 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.4488 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 1.8924 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.47 and 3.95
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.68 (12.54%) | 3.35 | 3.25 - 3.73 | 0.225 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4325 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.7764 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7509 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.0963 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6812 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.4509 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.239 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.6165 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.7311 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.1573 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.48 | 3.45 |
| 12 day EMA | 3.47 | 3.43 | 3.41 |
| 20 day EMA | 3.46 | 3.44 | 3.43 |
| 35 day EMA | 3.52 | 3.51 | 3.51 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.47 | 3.44 |
| 12 day SMA | 3.42 | 3.38 | 3.37 |
| 20 day SMA | 3.39 | 3.38 | 3.38 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.53 | 3.54 | 3.55 |
| 100 day SMA | 4.01 | 4.02 | 4.02 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.48 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.