CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 19.63 and 20.16 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.063333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.59 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.92 (-1.53%) |
20.33 |
19.87 - 20.40 |
0.858 times |
Thu 11 December 2025 |
20.23 (-0.69%) |
20.32 |
20.18 - 20.70 |
1.201 times |
Wed 10 December 2025 |
20.37 (3.72%) |
19.55 |
19.53 - 20.54 |
1.4925 times |
Tue 09 December 2025 |
19.64 (0.15%) |
19.61 |
19.52 - 19.84 |
1.2876 times |
Mon 08 December 2025 |
19.61 (0.56%) |
19.64 |
19.05 - 19.83 |
1.2058 times |
Fri 05 December 2025 |
19.50 (-1.71%) |
19.83 |
19.48 - 19.83 |
0.766 times |
Thu 04 December 2025 |
19.84 (-0.6%) |
19.88 |
19.63 - 20.00 |
0.9597 times |
Wed 03 December 2025 |
19.96 (0.91%) |
19.79 |
19.79 - 20.11 |
0.6656 times |
Tue 02 December 2025 |
19.78 (0.05%) |
19.87 |
19.64 - 19.91 |
0.7372 times |
Mon 01 December 2025 |
19.77 (0.46%) |
19.49 |
19.49 - 20.03 |
0.8267 times |
Fri 28 November 2025 |
19.68 (-1.3%) |
19.94 |
19.63 - 19.97 |
0.5214 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 19.49 and 21.14 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.89 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.92 (2.15%) |
19.64 |
19.05 - 20.70 |
1.3084 times |
Fri 05 December 2025 |
19.50 (-0.91%) |
19.49 |
19.48 - 20.11 |
0.8561 times |
Fri 28 November 2025 |
19.68 (1.08%) |
19.42 |
19.27 - 20.45 |
1.107 times |
Fri 21 November 2025 |
19.47 (3.23%) |
18.83 |
18.10 - 19.64 |
1.2547 times |
Fri 14 November 2025 |
18.86 (0.8%) |
18.77 |
18.29 - 19.37 |
1.2759 times |
Fri 07 November 2025 |
18.71 (1.85%) |
18.37 |
18.26 - 18.82 |
0.7683 times |
Fri 31 October 2025 |
18.37 (0%) |
18.42 |
18.29 - 18.58 |
0.2378 times |
Fri 31 October 2025 |
18.37 (-3.67%) |
19.07 |
18.29 - 19.31 |
1.0614 times |
Fri 24 October 2025 |
19.07 (2.86%) |
18.61 |
18.34 - 19.19 |
0.9468 times |
Fri 17 October 2025 |
18.54 (2.71%) |
18.30 |
17.94 - 19.47 |
1.1836 times |
Fri 10 October 2025 |
18.05 (-4.9%) |
19.02 |
18.01 - 19.36 |
0.6475 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 19.49 and 21.14 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 19.89 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.92 (1.22%) |
19.49 |
19.05 - 20.70 |
0.5414 times |
Fri 28 November 2025 |
19.68 (7.13%) |
18.37 |
18.10 - 20.45 |
1.1021 times |
Fri 31 October 2025 |
18.37 (-2.86%) |
18.67 |
17.94 - 19.47 |
1.1452 times |
Tue 30 September 2025 |
18.91 (-6.06%) |
19.92 |
18.73 - 20.70 |
0.9646 times |
Fri 29 August 2025 |
20.13 (7.7%) |
18.50 |
18.12 - 20.50 |
0.8593 times |
Thu 31 July 2025 |
18.69 (-5.56%) |
19.76 |
18.53 - 21.34 |
1.3143 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.0509 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.7499 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.2542 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0181 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.7743 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.85 | | 20 day DMA | 19.53 | | 35 day DMA | 19.17 | | 50 day DMA | 19.04 | | 100 day DMA | 19.32 | | 150 day DMA | 19.44 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 20.01 | 19.9 | | 12 day EMA | 19.79 | 19.77 | 19.69 | | 20 day EMA | 19.59 | 19.56 | 19.49 | | 35 day EMA | 19.36 | 19.33 | 19.28 | | 50 day EMA | 19.13 | 19.1 | 19.05 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.87 | 19.79 | | 12 day SMA | 19.85 | 19.88 | 19.83 | | 20 day SMA | 19.53 | 19.46 | 19.39 | | 35 day SMA | 19.17 | 19.13 | 19.08 | | 50 day SMA | 19.04 | 19.02 | 18.99 | | 100 day SMA | 19.32 | 19.33 | 19.33 | | 150 day SMA | 19.44 | 19.43 | 19.42 | | 200 day SMA | 19.17 | 19.17 | 19.16 |
|
|
