CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 22.41 and 22.71

Daily Target 122.18
Daily Target 222.33
Daily Target 322.476666666667
Daily Target 422.63
Daily Target 522.78

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 10 July 2026 22.49 (0.58%) 22.35 22.32 - 22.62 0.4512 times
Thu 09 July 2026 22.36 (0.9%) 22.11 22.09 - 22.52 0.5746 times
Wed 08 July 2026 22.16 (-1.86%) 22.58 22.01 - 22.58 0.4798 times
Tue 07 July 2026 22.58 (-0.79%) 22.88 22.57 - 23.01 0.6341 times
Mon 06 July 2026 22.76 (-0.22%) 22.75 22.69 - 23.02 0.9259 times
Thu 02 July 2026 22.81 (-1.3%) 23.26 22.64 - 23.34 0.9362 times
Wed 01 July 2026 23.11 (2.48%) 22.71 22.63 - 23.19 1.3374 times
Tue 30 June 2026 22.55 (0.67%) 22.33 22.23 - 22.56 1.0429 times
Mon 29 June 2026 22.40 (-0.27%) 22.35 22.16 - 22.48 1.1241 times
Fri 26 June 2026 22.46 (0%) 22.51 22.27 - 22.56 2.4939 times
Thu 25 June 2026 22.46 (1.86%) 22.05 21.89 - 22.57 0.9795 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.75 and 22.76

Weekly Target 121.5
Weekly Target 221.99
Weekly Target 322.506666666667
Weekly Target 423
Weekly Target 523.52

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.6662 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 0.965 times
Fri 26 June 2026 22.46 (7.93%) 20.78 20.72 - 22.57 1.5693 times
Thu 18 June 2026 20.81 (-1.98%) 21.23 20.44 - 21.63 1.5252 times
Fri 12 June 2026 21.23 (3.56%) 20.50 20.45 - 21.23 0.8651 times
Fri 05 June 2026 20.50 (0.69%) 20.18 19.86 - 20.68 0.8621 times
Fri 29 May 2026 20.36 (0.05%) 20.59 20.16 - 20.92 0.8336 times
Fri 22 May 2026 20.35 (4.15%) 19.75 19.63 - 20.60 1.0853 times
Fri 15 May 2026 19.54 (-3.89%) 20.39 19.45 - 20.89 1.1156 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.5125 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.5834 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.59 and 22.92

Monthly Target 121.28
Monthly Target 221.89
Monthly Target 322.613333333333
Monthly Target 423.22
Monthly Target 523.94

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 10 July 2026 22.49 (-0.27%) 22.71 22.01 - 23.34 0.3046 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3894 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.1455 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.829 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8939 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.9231 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0971 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.1405 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.6262 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.6507 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.5481 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.52
20 day DMA 21.92
35 day DMA 21.28
50 day DMA 20.94
100 day DMA 20.36
150 day DMA 20.19
200 day DMA 19.88

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.49
12 day EMA22.322.2622.24
20 day EMA21.9921.9421.9
35 day EMA21.5421.4821.43
50 day EMA21.0420.9820.92

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5322.68
12 day SMA22.5222.4422.33
20 day SMA21.9221.8421.76
35 day SMA21.2821.2121.14
50 day SMA20.9420.920.86
100 day SMA20.3620.3420.32
150 day SMA20.1920.1720.16
200 day SMA19.8819.8619.85
Back to top | Use Dark Theme