Use Dark Theme
bell notificationshomepagelogin

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.95 and 20.25

Daily Target 119.89
Daily Target 220.01
Daily Target 320.19
Daily Target 420.31
Daily Target 520.49

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 29 August 2025 20.13 (-0.4%) 20.15 20.07 - 20.37 1.2732 times
Thu 28 August 2025 20.21 (-1.08%) 20.50 20.16 - 20.50 0.8237 times
Wed 27 August 2025 20.43 (0.84%) 20.19 19.97 - 20.45 0.8398 times
Tue 26 August 2025 20.26 (1.15%) 20.03 20.01 - 20.41 1.0815 times
Mon 25 August 2025 20.03 (-1.23%) 20.20 20.02 - 20.23 0.9936 times
Fri 22 August 2025 20.28 (5.35%) 19.32 19.32 - 20.29 1.7717 times
Thu 21 August 2025 19.25 (-0.21%) 19.19 19.08 - 19.38 0.8069 times
Wed 20 August 2025 19.29 (-0.1%) 19.39 19.19 - 19.45 0.6737 times
Tue 19 August 2025 19.31 (-0.57%) 19.39 19.28 - 19.62 1.0093 times
Mon 18 August 2025 19.42 (0.41%) 19.29 19.19 - 19.45 0.7267 times
Fri 15 August 2025 19.34 (-1.63%) 19.77 19.32 - 19.77 1.125 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.79 and 20.32

Weekly Target 119.67
Weekly Target 219.9
Weekly Target 320.2
Weekly Target 420.43
Weekly Target 520.73

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 29 August 2025 20.13 (-0.74%) 20.20 19.97 - 20.50 0.7265 times
Fri 22 August 2025 20.28 (4.86%) 19.29 19.08 - 20.29 0.7231 times
Fri 15 August 2025 19.34 (2.6%) 18.85 18.64 - 19.97 0.8016 times
Fri 08 August 2025 18.85 (2.61%) 18.87 18.61 - 19.25 0.8169 times
Fri 01 August 2025 18.37 (-4.67%) 19.38 18.12 - 19.53 0.9566 times
Fri 25 July 2025 19.27 (-8.59%) 21.19 19.23 - 21.34 1.4646 times
Fri 18 July 2025 21.08 (1.25%) 20.78 20.28 - 21.32 1.2981 times
Fri 11 July 2025 20.82 (-0.72%) 20.78 20.42 - 21.09 0.9745 times
Thu 03 July 2025 20.97 (6.55%) 19.73 19.67 - 21.08 1.0253 times
Fri 27 June 2025 19.68 (6.38%) 18.50 18.21 - 19.82 1.2129 times
Fri 20 June 2025 18.50 (-0.22%) 18.17 18.04 - 18.56 0.8108 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.13 and 21.51

Monthly Target 117.2
Monthly Target 218.67
Monthly Target 319.583333333333
Monthly Target 421.05
Monthly Target 521.96

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.8023 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.2963 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 1.0365 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.7396 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.2371 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 1.0042 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.7637 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.1983 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8925 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 1.0295 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 1.0538 times

 monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.8
20 day DMA 19.52
35 day DMA 19.81
50 day DMA 19.85
100 day DMA 19.22
150 day DMA 19.32
200 day DMA 19.93

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1420.1
12 day EMA19.919.8619.8
20 day EMA19.7819.7419.69
35 day EMA19.7219.719.67
50 day EMA19.7919.7819.76

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2420.05
12 day SMA19.819.7819.73
20 day SMA19.5219.4519.38
35 day SMA19.8119.8319.85
50 day SMA19.8519.8119.77
100 day SMA19.2219.1819.15
150 day SMA19.3219.3219.33
200 day SMA19.9319.9319.93
Back to top Use Dark Theme