Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 20.22 and 20.71
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.1 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.49 (-1.35%) | 20.86 | 20.43 - 20.92 | 0.9717 times | Tue 26 May 2026 | 20.77 (2.06%) | 20.59 | 20.50 - 20.78 | 1.0383 times | Fri 22 May 2026 | 20.35 (0.15%) | 20.33 | 20.24 - 20.60 | 0.9826 times | Thu 21 May 2026 | 20.32 (0.1%) | 20.16 | 20.02 - 20.37 | 1.4448 times | Wed 20 May 2026 | 20.30 (2.42%) | 19.92 | 19.76 - 20.46 | 0.9491 times | Tue 19 May 2026 | 19.82 (-0.3%) | 19.88 | 19.63 - 19.89 | 0.8481 times | Mon 18 May 2026 | 19.88 (1.74%) | 19.75 | 19.68 - 20.03 | 0.8259 times | Fri 15 May 2026 | 19.54 (-1.16%) | 20.89 | 19.45 - 20.89 | 0.5777 times | Thu 14 May 2026 | 19.77 (0.87%) | 19.78 | 19.72 - 20.01 | 1.3066 times | Wed 13 May 2026 | 19.60 (-1.21%) | 19.89 | 19.58 - 20.01 | 1.0552 times | Tue 12 May 2026 | 19.84 (-1.29%) | 20.14 | 19.51 - 20.14 | 1.1482 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.22 and 20.71
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.49 (0.69%) | 20.59 | 20.43 - 20.92 | 0.3816 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.9589 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.9856 times | Fri 08 May 2026 | 20.33 (-1.45%) | 20.77 | 20.32 - 20.94 | 0.4528 times | Wed 06 May 2026 | 20.63 (0.88%) | 20.27 | 20.10 - 20.94 | 0.5154 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.3797 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.4434 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.4959 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.7661 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.6207 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.823 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.97 and 21.46
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.49 (0.59%) | 20.41 | 19.45 - 20.94 | 1.126 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.9801 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9677 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.9994 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.1877 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.2348 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6779 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7045 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5934 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5286 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.8085 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.38 | 20.18 |
| 12 day EMA | 20.25 | 20.21 | 20.11 |
| 20 day EMA | 20.2 | 20.17 | 20.11 |
| 35 day EMA | 20.07 | 20.05 | 20.01 |
| 50 day EMA | 19.97 | 19.95 | 19.92 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.31 | 20.13 |
| 12 day SMA | 20.07 | 20.05 | 20.03 |
| 20 day SMA | 20.22 | 20.21 | 20.19 |
| 35 day SMA | 20.31 | 20.3 | 20.27 |
| 50 day SMA | 20.01 | 19.98 | 19.94 |
| 100 day SMA | 19.93 | 19.91 | 19.89 |
| 150 day SMA | 19.69 | 19.68 | 19.67 |
| 200 day SMA | 19.65 | 19.64 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.