CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 20.77 and 21.29 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.87 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.39 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.97 (1.16%) |
20.84 |
20.56 - 21.08 |
0.5985 times |
Wed 02 July 2025 |
20.73 (1.07%) |
20.81 |
20.39 - 20.86 |
1.2072 times |
Tue 01 July 2025 |
20.51 (3.64%) |
19.76 |
19.74 - 20.69 |
1.1587 times |
Mon 30 June 2025 |
19.79 (0.56%) |
19.73 |
19.67 - 19.91 |
0.8026 times |
Fri 27 June 2025 |
19.68 (0.1%) |
19.70 |
19.48 - 19.82 |
1.5414 times |
Thu 26 June 2025 |
19.66 (2.29%) |
19.36 |
19.29 - 19.71 |
0.722 times |
Wed 25 June 2025 |
19.22 (0.31%) |
19.22 |
19.04 - 19.33 |
0.8389 times |
Tue 24 June 2025 |
19.16 (0.58%) |
19.08 |
18.95 - 19.48 |
0.7754 times |
Mon 23 June 2025 |
19.05 (2.97%) |
18.50 |
18.21 - 19.06 |
0.5784 times |
Fri 20 June 2025 |
18.50 (0.71%) |
18.51 |
18.36 - 18.56 |
1.7769 times |
Wed 18 June 2025 |
18.37 (1.21%) |
18.09 |
18.04 - 18.48 |
0.6237 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 20.32 and 21.73 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 21.48 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.97 (6.55%) |
19.73 |
19.67 - 21.08 |
1.191 times |
Fri 27 June 2025 |
19.68 (6.38%) |
18.50 |
18.21 - 19.82 |
1.4089 times |
Fri 20 June 2025 |
18.50 (-0.22%) |
18.17 |
18.04 - 18.56 |
0.9418 times |
Fri 13 June 2025 |
18.54 (-2.42%) |
19.06 |
18.44 - 19.49 |
0.7861 times |
Fri 06 June 2025 |
19.00 (1.33%) |
18.64 |
18.22 - 19.02 |
1.5252 times |
Fri 30 May 2025 |
18.75 (-1%) |
19.13 |
18.61 - 19.32 |
0.901 times |
Fri 23 May 2025 |
18.94 (-4.25%) |
19.50 |
18.63 - 19.74 |
0.7752 times |
Fri 16 May 2025 |
19.78 (3.13%) |
19.89 |
19.68 - 20.15 |
0.7372 times |
Fri 09 May 2025 |
19.18 (0.52%) |
18.91 |
18.60 - 19.56 |
0.7033 times |
Fri 02 May 2025 |
19.08 (3.36%) |
18.59 |
18.20 - 19.24 |
1.0302 times |
Fri 25 April 2025 |
18.46 (4.29%) |
17.61 |
17.45 - 19.09 |
1.0809 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 20.36 and 21.7 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 20.596666666667 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.97 (5.96%) |
19.76 |
19.74 - 21.08 |
0.2159 times |
Mon 30 June 2025 |
19.79 (5.55%) |
18.64 |
18.04 - 19.91 |
1.1324 times |
Fri 30 May 2025 |
18.75 (1.13%) |
18.60 |
18.45 - 20.15 |
0.8081 times |
Wed 30 April 2025 |
18.54 (0.43%) |
18.32 |
16.01 - 19.09 |
1.3516 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
1.0971 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.8344 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.3092 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.9751 times |
Tue 26 November 2024 |
23.83 (22.65%) |
19.41 |
18.77 - 24.58 |
1.1248 times |
Thu 31 October 2024 |
19.43 (9.03%) |
17.71 |
17.20 - 20.10 |
1.1513 times |
Mon 30 September 2024 |
17.82 (-3.26%) |
18.22 |
16.54 - 18.79 |
1.3659 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 19.48 | | 20 day DMA | 19.25 | | 35 day DMA | 19.24 | | 50 day DMA | 19.11 | | 100 day DMA | 18.92 | | 150 day DMA | 19.82 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.14 | 19.84 | | 12 day EMA | 19.82 | 19.61 | 19.41 | | 20 day EMA | 19.52 | 19.37 | 19.23 | | 35 day EMA | 19.25 | 19.15 | 19.06 | | 50 day EMA | 19.11 | 19.03 | 18.96 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.07 | 19.77 | | 12 day SMA | 19.48 | 19.28 | 19.13 | | 20 day SMA | 19.25 | 19.13 | 19.01 | | 35 day SMA | 19.24 | 19.21 | 19.16 | | 50 day SMA | 19.11 | 19.05 | 18.98 | | 100 day SMA | 18.92 | 18.92 | 18.92 | | 150 day SMA | 19.82 | 19.83 | 19.84 | | 200 day SMA | 19.64 | 19.62 | 19.6 |
|
|
