login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.84 and 20.24

Daily Target 1	19.51
Daily Target 2	19.76
Daily Target 3	19.91
Daily Target 4	20.16
Daily Target 5	20.31

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Wed 25 February 2026	20.01 (1.99%)	19.68	19.66 - 20.06	1.0206 times
Tue 24 February 2026	19.62 (0.62%)	19.45	19.38 - 19.68	0.6781 times
Mon 23 February 2026	19.50 (-4.79%)	20.45	19.33 - 20.58	0.9869 times
Fri 20 February 2026	20.48 (-0.24%)	20.52	20.28 - 20.71	1.0888 times
Thu 19 February 2026	20.53 (-0.77%)	20.54	20.41 - 20.73	1.1406 times
Wed 18 February 2026	20.69 (-0.53%)	20.76	20.61 - 21.18	1.2898 times
Tue 17 February 2026	20.80 (1.22%)	20.72	20.55 - 20.91	1.2924 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.6991 times
Fri 13 February 2026	20.55 (0.49%)	20.42	20.17 - 20.70	0.6991 times
Thu 12 February 2026	20.45 (-0.82%)	20.71	20.23 - 20.96	1.1045 times
Wed 11 February 2026	20.62 (-1.43%)	21.04	20.56 - 21.29	0.9432 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.05 and 20.3

Weekly Target 1	18.72
Weekly Target 2	19.37
Weekly Target 3	19.973333333333
Weekly Target 4	20.62
Weekly Target 5	21.22

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Wed 25 February 2026	20.01 (-2.29%)	20.45	19.33 - 20.58	0.5625 times
Fri 20 February 2026	20.48 (-0.34%)	20.72	20.28 - 21.18	1.0077 times
Fri 13 February 2026	20.55 (0%)	20.42	20.17 - 20.70	0.1464 times
Fri 13 February 2026	20.55 (-4.11%)	21.41	20.17 - 21.48	0.9579 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.3354 times
Fri 30 January 2026	19.71 (-0.66%)	19.91	19.27 - 20.11	1.4485 times
Fri 23 January 2026	19.84 (-0.4%)	19.73	19.63 - 21.13	1.2297 times
Fri 16 January 2026	19.92 (2.73%)	19.23	18.96 - 20.03	0.9972 times
Fri 09 January 2026	19.39 (3.86%)	18.66	18.65 - 19.85	1.4936 times
Fri 02 January 2026	18.67 (-4.65%)	19.40	18.26 - 19.55	0.8209 times
Fri 26 December 2025	19.58 (0.2%)	19.54	19.45 - 19.84	0.9019 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.67 and 21.82

Monthly Target 1	18.12
Monthly Target 2	19.07
Monthly Target 3	20.273333333333
Monthly Target 4	21.22
Monthly Target 5	22.42

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Wed 25 February 2026	20.01 (1.52%)	19.73	19.33 - 21.48	1.1343 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.5387 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.5997 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.8783 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.9127 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.7687 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.6848 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.0475 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8375 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.5977 times
Wed 30 April 2025	18.54 (0.43%)	18.32	16.01 - 19.09	0.9996 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.03
12 day DMA	20.39
20 day DMA	20.44
35 day DMA	20.12
50 day DMA	19.91
100 day DMA	19.48
150 day DMA	19.52
200 day DMA	19.55

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.02	20.02	20.22
12 day EMA	20.25	20.29	20.41
20 day EMA	20.26	20.29	20.36
35 day EMA	20.15	20.16	20.19
50 day EMA	19.91	19.91	19.92

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.03	20.16	20.4
12 day SMA	20.39	20.49	20.65
20 day SMA	20.44	20.41	20.41
35 day SMA	20.12	20.09	20.08
50 day SMA	19.91	19.91	19.92
100 day SMA	19.48	19.46	19.45
150 day SMA	19.52	19.52	19.53
200 day SMA	19.55	19.55	19.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme