Use Dark Theme
bell notificationshomepagelogin

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 17.35 and 17.8

Daily Target 117
Daily Target 217.24
Daily Target 317.453333333333
Daily Target 417.69
Daily Target 517.9

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0 times
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 1.9022 times
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0 times
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0 times
Wed 16 April 2025 17.47 (1.22%) 17.29 17.22 - 17.67 0 times
Tue 15 April 2025 17.26 (2.68%) 16.85 16.85 - 17.39 1.4793 times
Mon 14 April 2025 16.81 (2.44%) 16.55 16.35 - 16.93 1.4287 times
Fri 11 April 2025 16.41 (-0.73%) 16.25 16.01 - 16.54 1.3565 times
Thu 10 April 2025 16.53 (-5.6%) 17.18 16.13 - 17.18 1.5806 times
Wed 09 April 2025 17.51 (4.66%) 16.57 16.18 - 18.03 2.2526 times
Tue 08 April 2025 16.73 (0%) 17.18 16.41 - 17.48 1.8132 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 17.35 and 17.8

Weekly Target 117
Weekly Target 217.24
Weekly Target 317.453333333333
Weekly Target 417.69
Weekly Target 517.9

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0 times
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0.4711 times
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0 times
Wed 16 April 2025 17.47 (0%) 17.29 17.22 - 17.67 0 times
Wed 16 April 2025 17.47 (6.46%) 16.55 16.35 - 17.67 0.7202 times
Fri 11 April 2025 16.41 (-2.61%) 16.33 16.01 - 18.03 2.2408 times
Fri 04 April 2025 16.85 (-8.72%) 18.24 16.33 - 18.59 2.0484 times
Fri 28 March 2025 18.46 (-1.28%) 18.97 18.35 - 19.21 0.4227 times
Fri 21 March 2025 18.70 (-0.43%) 18.72 18.40 - 19.07 2.0291 times
Fri 14 March 2025 18.78 (-3.4%) 19.18 18.34 - 19.40 2.0677 times
Fri 07 March 2025 19.44 (-3.62%) 20.17 18.99 - 20.64 1.5935 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 15.49 and 18

Monthly Target 114.82
Monthly Target 216.15
Monthly Target 317.333333333333
Monthly Target 418.66
Monthly Target 519.84

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 16 April 2025 17.47 (-5.36%) 18.32 16.01 - 18.52 0.7842 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 0.9567 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.7276 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.1417 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8503 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 0.9808 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 1.004 times
Mon 30 September 2024 17.82 (-3.26%) 18.22 16.54 - 18.79 1.1911 times
Fri 30 August 2024 18.42 (-3.36%) 19.08 16.08 - 19.08 1.0889 times
Wed 31 July 2024 19.06 (10.56%) 17.16 16.62 - 20.29 1.2747 times
Fri 28 June 2024 17.24 (4.23%) 16.81 15.91 - 17.42 0.9262 times

 monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.11
20 day DMA 17.54
35 day DMA 18.21
50 day DMA 18.8
100 day DMA 20.22
150 day DMA 19.81
200 day DMA 19.32

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3717.32
12 day EMA17.3917.3717.35
20 day EMA17.6117.6217.64
35 day EMA18.1718.2118.25
50 day EMA18.8218.8818.94

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4317.3
12 day SMA17.1117.0617.03
20 day SMA17.5417.617.67
35 day SMA18.2118.2718.34
50 day SMA18.818.8718.93
100 day SMA20.2220.2720.32
150 day SMA19.8119.8119.81
200 day SMA19.3219.3219.32
Back to top Use Dark Theme