EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.6 and 15.77 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.63 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.8 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.66 (0.45%) |
15.58 |
15.53 - 15.70 |
0.502 times |
Wed 02 July 2025 |
15.59 (0.06%) |
15.60 |
15.47 - 15.60 |
1.2695 times |
Tue 01 July 2025 |
15.58 (0.71%) |
15.50 |
15.46 - 15.58 |
1.1186 times |
Mon 30 June 2025 |
15.47 (0.13%) |
15.45 |
15.40 - 15.55 |
1.3747 times |
Fri 27 June 2025 |
15.45 (0.72%) |
15.39 |
15.34 - 15.48 |
0.8732 times |
Thu 26 June 2025 |
15.34 (0.26%) |
15.27 |
15.26 - 15.39 |
0.8495 times |
Wed 25 June 2025 |
15.30 (1.06%) |
15.24 |
15.20 - 15.30 |
0.9999 times |
Tue 24 June 2025 |
15.14 (1%) |
15.03 |
15.03 - 15.24 |
0.7926 times |
Mon 23 June 2025 |
14.99 (0.4%) |
14.96 |
14.85 - 15.06 |
1.3259 times |
Fri 20 June 2025 |
14.93 (-0.6%) |
15.05 |
14.92 - 15.08 |
0.8942 times |
Wed 18 June 2025 |
15.02 (0.2%) |
15.04 |
14.96 - 15.09 |
0.8356 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.53 and 15.83 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.66 (1.36%) |
15.45 |
15.40 - 15.70 |
0.8909 times |
Fri 27 June 2025 |
15.45 (3.48%) |
14.96 |
14.85 - 15.48 |
1.0113 times |
Fri 20 June 2025 |
14.93 (-1.39%) |
15.02 |
14.92 - 15.09 |
0.5312 times |
Fri 13 June 2025 |
15.14 (-0.33%) |
15.20 |
15.10 - 15.30 |
0.8852 times |
Fri 06 June 2025 |
15.19 (1.47%) |
14.93 |
14.81 - 15.20 |
1.0119 times |
Fri 30 May 2025 |
14.97 (2.67%) |
14.82 |
14.67 - 14.98 |
1.266 times |
Fri 23 May 2025 |
14.58 (-1.29%) |
14.67 |
14.48 - 14.86 |
1.2895 times |
Fri 16 May 2025 |
14.77 (3.65%) |
14.49 |
14.40 - 14.82 |
1.1141 times |
Fri 09 May 2025 |
14.25 (0.21%) |
14.17 |
13.99 - 14.37 |
0.8491 times |
Fri 02 May 2025 |
14.22 (3.87%) |
13.71 |
13.50 - 14.23 |
1.1507 times |
Fri 25 April 2025 |
13.69 (4.11%) |
13.07 |
12.55 - 13.77 |
1.1401 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.56 and 15.8 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 15.606666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.66 (1.23%) |
15.50 |
15.46 - 15.70 |
0.1375 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8486 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.1174 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.7156 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2538 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.988 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.1499 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.7093 times |
Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
0.9963 times |
Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
1.0836 times |
Mon 30 September 2024 |
14.65 (2.95%) |
14.19 |
13.66 - 14.65 |
1.069 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.29 | | 20 day DMA | 15.23 | | 35 day DMA | 15.04 | | 50 day DMA | 14.69 | | 100 day DMA | 14.48 | | 150 day DMA | 14.7 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.48 | 15.42 | | 12 day EMA | 15.38 | 15.33 | 15.28 | | 20 day EMA | 15.23 | 15.18 | 15.14 | | 35 day EMA | 14.93 | 14.89 | 14.85 | | 50 day EMA | 14.64 | 14.6 | 14.56 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.49 | 15.43 | | 12 day SMA | 15.29 | 15.25 | 15.22 | | 20 day SMA | 15.23 | 15.19 | 15.16 | | 35 day SMA | 15.04 | 15.01 | 14.97 | | 50 day SMA | 14.69 | 14.63 | 14.58 | | 100 day SMA | 14.48 | 14.48 | 14.48 | | 150 day SMA | 14.7 | 14.7 | 14.69 | | 200 day SMA | 14.7 | 14.69 | 14.68 |
|
|
