Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 14.51 and 14.68
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.56 (0.48%) | 14.51 | 14.46 - 14.63 | 0.6468 times | Mon 13 July 2026 | 14.49 (-0.55%) | 14.50 | 14.43 - 14.57 | 0.9009 times | Fri 10 July 2026 | 14.57 (-0.14%) | 14.60 | 14.45 - 14.68 | 1.8558 times | Thu 09 July 2026 | 14.59 (1.18%) | 14.50 | 14.39 - 14.60 | 0.7894 times | Wed 08 July 2026 | 14.42 (-0.89%) | 14.42 | 14.35 - 14.49 | 0.6114 times | Tue 07 July 2026 | 14.55 (0.07%) | 14.51 | 14.45 - 14.60 | 0.761 times | Mon 06 July 2026 | 14.54 (-0.27%) | 14.68 | 14.52 - 14.74 | 1.1423 times | Thu 02 July 2026 | 14.58 (0%) | 14.66 | 14.51 - 14.71 | 0.6215 times | Wed 01 July 2026 | 14.58 (0.28%) | 14.46 | 14.33 - 14.68 | 1.2216 times | Tue 30 June 2026 | 14.54 (1.47%) | 14.37 | 14.22 - 14.55 | 1.4492 times | Mon 29 June 2026 | 14.33 (1.42%) | 14.30 | 14.15 - 14.44 | 1.0833 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.5 and 14.7
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.56 (-0.07%) | 14.50 | 14.43 - 14.63 | 0.3852 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.2844 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 1.0892 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 1.0351 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 1.1384 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.54 | 14.21 - 14.70 | 0.8417 times | Fri 05 June 2026 | 14.48 (-3.4%) | 14.96 | 14.45 - 15.00 | 1.1471 times | Fri 29 May 2026 | 14.99 (1.49%) | 14.91 | 14.79 - 15.12 | 0.8339 times | Fri 22 May 2026 | 14.77 (-0.07%) | 14.75 | 14.55 - 14.89 | 0.9706 times | Fri 15 May 2026 | 14.78 (-1.47%) | 14.95 | 14.75 - 15.15 | 1.2744 times | Fri 08 May 2026 | 15.00 (0.27%) | 15.07 | 14.87 - 15.13 | 0.8325 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.45 and 14.86
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.56 (0.14%) | 14.46 | 14.33 - 14.74 | 0.47 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.0583 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.0847 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.557 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1429 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9973 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9604 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.03 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6663 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0331 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8816 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.52 | 14.54 |
| 12 day EMA | 14.5 | 14.49 | 14.49 |
| 20 day EMA | 14.51 | 14.51 | 14.51 |
| 35 day EMA | 14.57 | 14.57 | 14.57 |
| 50 day EMA | 14.66 | 14.66 | 14.67 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.52 | 14.53 |
| 12 day SMA | 14.49 | 14.44 | 14.41 |
| 20 day SMA | 14.44 | 14.44 | 14.44 |
| 35 day SMA | 14.55 | 14.56 | 14.57 |
| 50 day SMA | 14.65 | 14.66 | 14.67 |
| 100 day SMA | 14.51 | 14.52 | 14.52 |
| 150 day SMA | 14.75 | 14.76 | 14.76 |
| 200 day SMA | 14.96 | 14.97 | 14.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.