EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 13.4 and 13.76 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.67 | | Daily Target 4 | 13.84 | | Daily Target 5 | 14.03 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.65 (-0.29%) |
13.71 |
13.50 - 13.86 |
1.1472 times |
| Fri 25 April 2025 |
13.69 (1.41%) |
13.55 |
13.50 - 13.77 |
0.9613 times |
| Thu 24 April 2025 |
13.50 (3.69%) |
13.37 |
13.35 - 13.57 |
0.9513 times |
| Tue 22 April 2025 |
13.02 (2.6%) |
12.87 |
12.80 - 13.11 |
2.1806 times |
| Mon 21 April 2025 |
12.69 (-3.5%) |
13.07 |
12.55 - 13.08 |
3.4852 times |
| Thu 17 April 2025 |
13.15 (0.69%) |
13.12 |
12.94 - 13.21 |
1.2743 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
1.2833 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 13.4 and 13.76 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 13.67 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.65 (-0.29%) |
13.71 |
13.50 - 13.86 |
0.2285 times |
| Fri 25 April 2025 |
13.69 (4.11%) |
13.07 |
12.55 - 13.77 |
1.5092 times |
| Thu 17 April 2025 |
13.15 (0.69%) |
13.20 |
12.94 - 13.33 |
0.2538 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0 times |
| Wed 16 April 2025 |
13.06 (0%) |
13.20 |
12.97 - 13.33 |
0.2556 times |
| Wed 16 April 2025 |
13.06 (-1.8%) |
13.46 |
12.97 - 13.64 |
0.594 times |
| Fri 11 April 2025 |
13.30 (4.89%) |
11.95 |
11.82 - 13.62 |
4.2728 times |
| Fri 04 April 2025 |
12.68 (-10.77%) |
14.14 |
12.63 - 14.40 |
2.8863 times |
| Fri 28 March 2025 |
14.21 (-1.8%) |
14.65 |
14.16 - 14.74 |
0.8391 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 11.45 and 14.03 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 13.29 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.65 (-4.28%) |
14.13 |
11.82 - 14.40 |
1.3733 times |
| Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.0888 times |
| Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.8579 times |
| Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
0.9986 times |
| Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.616 times |
| Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
0.8652 times |
| Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
0.941 times |
| Mon 30 September 2024 |
14.65 (2.95%) |
14.19 |
13.66 - 14.65 |
0.9283 times |
| Fri 30 August 2024 |
14.23 (1.93%) |
13.99 |
12.99 - 14.27 |
1.3532 times |
| Wed 31 July 2024 |
13.96 (-0.64%) |
14.08 |
13.50 - 14.46 |
0.9778 times |
| Fri 28 June 2024 |
14.05 (3.01%) |
13.62 |
13.51 - 14.20 |
0.8625 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.17 | | 20 day DMA | 13.12 | | 35 day DMA | 13.64 | | 50 day DMA | 14.06 | | 100 day DMA | 14.63 | | 150 day DMA | 14.66 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.33 | 13.15 | | 12 day EMA | 13.3 | 13.24 | 13.16 | | 20 day EMA | 13.39 | 13.36 | 13.33 | | 35 day EMA | 13.69 | 13.69 | 13.69 | | 50 day EMA | 14.1 | 14.12 | 14.14 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.21 | 13.08 | | 12 day SMA | 13.17 | 13.15 | 13.13 | | 20 day SMA | 13.12 | 13.13 | 13.16 | | 35 day SMA | 13.64 | 13.66 | 13.68 | | 50 day SMA | 14.06 | 14.1 | 14.13 | | 100 day SMA | 14.63 | 14.64 | 14.66 | | 150 day SMA | 14.66 | 14.67 | 14.68 | | 200 day SMA | 14.49 | 14.49 | 14.49 |
|
|
