EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.61 and 15.74 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.633333333333 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.76 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.67 (0.84%) |
15.55 |
15.55 - 15.68 |
0.5213 times |
Mon 20 October 2025 |
15.54 (0.65%) |
15.50 |
15.50 - 15.64 |
0.7321 times |
Fri 17 October 2025 |
15.44 (0.19%) |
15.41 |
15.35 - 15.50 |
0.8972 times |
Thu 16 October 2025 |
15.41 (-0.96%) |
15.61 |
15.31 - 15.66 |
1.5777 times |
Wed 15 October 2025 |
15.56 (-0.77%) |
15.62 |
15.47 - 15.68 |
1.189 times |
Tue 14 October 2025 |
15.68 (0.45%) |
15.55 |
15.41 - 15.77 |
0.9265 times |
Mon 13 October 2025 |
15.61 (0.64%) |
15.61 |
15.56 - 15.70 |
0.8391 times |
Fri 10 October 2025 |
15.51 (-2.02%) |
15.81 |
15.47 - 15.89 |
1.2555 times |
Thu 09 October 2025 |
15.83 (-0.25%) |
15.90 |
15.75 - 15.90 |
0.9904 times |
Wed 08 October 2025 |
15.87 (0.76%) |
15.81 |
15.78 - 15.91 |
1.0713 times |
Tue 07 October 2025 |
15.75 (0.57%) |
15.70 |
15.68 - 15.83 |
1.5814 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.59 and 15.77 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 15.616666666667 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.67 (1.49%) |
15.50 |
15.50 - 15.68 |
0.2662 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.61 |
15.31 - 15.77 |
1.1532 times |
Fri 10 October 2025 |
15.51 (-1.02%) |
15.69 |
15.47 - 15.91 |
1.2706 times |
Fri 03 October 2025 |
15.67 (-0.7%) |
15.85 |
15.67 - 15.93 |
1.8882 times |
Fri 26 September 2025 |
15.78 (-0.82%) |
15.95 |
15.65 - 16.01 |
1.0074 times |
Fri 19 September 2025 |
15.91 (-0.19%) |
15.82 |
15.70 - 15.96 |
0.9364 times |
Fri 12 September 2025 |
15.94 (0.44%) |
15.91 |
15.87 - 16.03 |
1.2328 times |
Fri 05 September 2025 |
15.87 (0.19%) |
15.68 |
15.60 - 16.02 |
0.8669 times |
Fri 29 August 2025 |
15.84 (0%) |
15.92 |
15.77 - 15.94 |
0.2982 times |
Fri 29 August 2025 |
15.84 (0.83%) |
15.69 |
15.62 - 15.94 |
1.0801 times |
Fri 22 August 2025 |
15.71 (0.06%) |
15.70 |
15.44 - 15.76 |
0.9521 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.18 and 15.8 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 15.636666666667 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.67 (-1.45%) |
15.89 |
15.31 - 15.93 |
0.6831 times |
Tue 30 September 2025 |
15.90 (0.38%) |
15.68 |
15.60 - 16.03 |
0.8315 times |
Fri 29 August 2025 |
15.84 (0.96%) |
15.59 |
15.41 - 15.97 |
0.8549 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.0336 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.7914 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.0422 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.6001 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.1694 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9214 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.0725 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.6615 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.63 | | 20 day DMA | 15.7 | | 35 day DMA | 15.79 | | 50 day DMA | 15.78 | | 100 day DMA | 15.6 | | 150 day DMA | 15.03 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.53 | 15.52 | | 12 day EMA | 15.63 | 15.62 | 15.63 | | 20 day EMA | 15.67 | 15.67 | 15.68 | | 35 day EMA | 15.71 | 15.71 | 15.72 | | 50 day EMA | 15.76 | 15.76 | 15.77 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.53 | 15.54 | | 12 day SMA | 15.63 | 15.63 | 15.65 | | 20 day SMA | 15.7 | 15.72 | 15.74 | | 35 day SMA | 15.79 | 15.79 | 15.8 | | 50 day SMA | 15.78 | 15.78 | 15.79 | | 100 day SMA | 15.6 | 15.59 | 15.58 | | 150 day SMA | 15.03 | 15.02 | 15.02 | | 200 day SMA | 15.05 | 15.04 | 15.04 |
|
|
