EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.89 and 15.06

Daily Target 114.85
Daily Target 214.92
Daily Target 315.02
Daily Target 415.09
Daily Target 515.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 14.99 (0.13%) 15.09 14.95 - 15.12 1.5162 times
Thu 28 May 2026 14.97 (0.94%) 14.83 14.79 - 14.98 1.0658 times
Wed 27 May 2026 14.83 (-0.47%) 14.87 14.81 - 14.97 0.6217 times
Tue 26 May 2026 14.90 (0.88%) 14.91 14.84 - 15.00 0.738 times
Fri 22 May 2026 14.77 (-0.34%) 14.88 14.77 - 14.89 0.573 times
Thu 21 May 2026 14.82 (0.14%) 14.80 14.71 - 14.86 0.8061 times
Wed 20 May 2026 14.80 (0.89%) 14.72 14.67 - 14.83 0.9008 times
Tue 19 May 2026 14.67 (0.34%) 14.55 14.55 - 14.68 0.9166 times
Mon 18 May 2026 14.62 (-1.08%) 14.75 14.56 - 14.84 1.3913 times
Fri 15 May 2026 14.78 (-1.73%) 14.79 14.76 - 14.95 1.4706 times
Thu 14 May 2026 15.04 (0%) 15.05 15.01 - 15.15 0.917 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.89 and 15.22

Weekly Target 114.64
Weekly Target 214.81
Weekly Target 314.966666666667
Weekly Target 415.14
Weekly Target 515.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.6468 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.7528 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 0.9884 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.6457 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.5292 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 1.9454 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8546 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1008 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.4434 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.0929 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 0.8786 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.47 and 15.07

Monthly Target 114.3
Monthly Target 214.64
Monthly Target 314.896666666667
Monthly Target 415.24
Monthly Target 515.5

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0572 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5176 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1139 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9721 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9361 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.004 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6494 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0069 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8592 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8835 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.0682 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.85
20 day DMA 14.88
35 day DMA 14.78
50 day DMA 14.48
100 day DMA 14.71
150 day DMA 14.96
200 day DMA 15.16

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8714.82
12 day EMA14.8614.8414.82
20 day EMA14.8214.814.78
35 day EMA14.6514.6314.61
50 day EMA14.514.4814.46

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8614.82
12 day SMA14.8514.8414.83
20 day SMA14.8814.8814.89
35 day SMA14.7814.7614.74
50 day SMA14.4814.4514.44
100 day SMA14.7114.7214.72
150 day SMA14.9614.9614.97
200 day SMA15.1615.1615.17
Back to top | Use Dark Theme