EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.72 and 15.89 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.76 | | Daily Target 3 | 15.85 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.02 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.84 (-0.31%) |
15.92 |
15.77 - 15.94 |
1.4674 times |
Thu 28 August 2025 |
15.89 (0.38%) |
15.81 |
15.77 - 15.89 |
1.2471 times |
Wed 27 August 2025 |
15.83 (0.57%) |
15.75 |
15.71 - 15.83 |
0.7346 times |
Tue 26 August 2025 |
15.74 (0.13%) |
15.74 |
15.65 - 15.81 |
1.0573 times |
Mon 25 August 2025 |
15.72 (0.06%) |
15.69 |
15.62 - 15.76 |
0.8086 times |
Fri 22 August 2025 |
15.71 (0.96%) |
15.55 |
15.46 - 15.76 |
1.054 times |
Thu 21 August 2025 |
15.56 (0%) |
15.53 |
15.51 - 15.60 |
0.6956 times |
Wed 20 August 2025 |
15.56 (-0.58%) |
15.61 |
15.44 - 15.68 |
0.7429 times |
Tue 19 August 2025 |
15.65 (-0.38%) |
15.71 |
15.55 - 15.72 |
1.3801 times |
Mon 18 August 2025 |
15.71 (0.06%) |
15.70 |
15.67 - 15.76 |
0.8125 times |
Fri 15 August 2025 |
15.70 (-1.2%) |
15.78 |
15.70 - 15.84 |
1.3651 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.73 and 16.05 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.8 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.84 (0.83%) |
15.69 |
15.62 - 15.94 |
0.8984 times |
Fri 22 August 2025 |
15.71 (0.06%) |
15.70 |
15.44 - 15.76 |
0.7919 times |
Fri 15 August 2025 |
15.70 (-0.7%) |
15.80 |
15.70 - 15.97 |
1.2863 times |
Fri 08 August 2025 |
15.81 (2%) |
15.75 |
15.61 - 15.87 |
0.6245 times |
Fri 01 August 2025 |
15.50 (-1.34%) |
15.72 |
15.10 - 15.83 |
1.2265 times |
Fri 25 July 2025 |
15.71 (1.16%) |
15.51 |
15.49 - 15.72 |
0.9069 times |
Fri 18 July 2025 |
15.53 (-0.64%) |
15.56 |
15.37 - 15.73 |
1.2448 times |
Fri 11 July 2025 |
15.63 (-0.19%) |
15.57 |
15.45 - 15.76 |
1.1078 times |
Thu 03 July 2025 |
15.66 (1.36%) |
15.45 |
15.40 - 15.70 |
0.8959 times |
Fri 27 June 2025 |
15.45 (3.48%) |
14.96 |
14.85 - 15.48 |
1.0169 times |
Fri 20 June 2025 |
14.93 (-1.39%) |
15.02 |
14.92 - 15.09 |
0.5341 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.63 and 16.19 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 15.51 | | Monthly Target 3 | 15.74 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.84 (0.96%) |
15.59 |
15.41 - 15.97 |
0.8006 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.0312 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.7895 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.0397 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.5963 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.1666 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9192 times |
Fri 31 January 2025 |
15.33 (2.54%) |
14.99 |
14.70 - 15.60 |
1.0699 times |
Tue 31 December 2024 |
14.95 (-0.07%) |
15.05 |
14.71 - 15.35 |
0.66 times |
Tue 26 November 2024 |
14.96 (3.03%) |
14.56 |
14.38 - 15.29 |
0.927 times |
Thu 31 October 2024 |
14.52 (-0.89%) |
14.58 |
14.34 - 14.92 |
1.0082 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.73 | | 20 day DMA | 15.74 | | 35 day DMA | 15.69 | | 50 day DMA | 15.6 | | 100 day DMA | 14.91 | | 150 day DMA | 14.86 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.79 | 15.74 | | 12 day EMA | 15.76 | 15.75 | 15.72 | | 20 day EMA | 15.72 | 15.71 | 15.69 | | 35 day EMA | 15.66 | 15.65 | 15.64 | | 50 day EMA | 15.58 | 15.57 | 15.56 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.78 | 15.71 | | 12 day SMA | 15.73 | 15.74 | 15.74 | | 20 day SMA | 15.74 | 15.73 | 15.72 | | 35 day SMA | 15.69 | 15.68 | 15.68 | | 50 day SMA | 15.6 | 15.58 | 15.57 | | 100 day SMA | 14.91 | 14.88 | 14.85 | | 150 day SMA | 14.86 | 14.86 | 14.85 | | 200 day SMA | 14.91 | 14.9 | 14.9 |
|
|
