EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15 and 15.13

Daily Target 114.9
Daily Target 214.96
Daily Target 315.026666666667
Daily Target 415.09
Daily Target 515.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 15.03 (0.74%) 15.00 14.96 - 15.09 0.8925 times
Tue 24 February 2026 14.92 (0.4%) 14.84 14.81 - 14.97 0.7473 times
Mon 23 February 2026 14.86 (-0.4%) 14.89 14.74 - 14.94 0.7125 times
Fri 20 February 2026 14.92 (0.74%) 14.76 14.76 - 14.96 0.631 times
Thu 19 February 2026 14.81 (-0.6%) 14.86 14.75 - 14.91 0.903 times
Wed 18 February 2026 14.90 (0.47%) 14.88 14.83 - 15.03 0.99 times
Tue 17 February 2026 14.83 (-0.67%) 14.83 14.67 - 14.90 1.4699 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 1.469 times
Fri 13 February 2026 14.93 (0.54%) 14.81 14.77 - 15.04 1.469 times
Thu 12 February 2026 14.85 (-1.13%) 15.10 14.82 - 15.15 0.7157 times
Wed 11 February 2026 15.02 (-0.4%) 15.11 14.94 - 15.11 0.833 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.89 and 15.24

Weekly Target 114.6
Weekly Target 214.82
Weekly Target 314.953333333333
Weekly Target 415.17
Weekly Target 515.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 15.03 (0.74%) 14.89 14.74 - 15.09 0.5577 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.9469 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3483 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.2137 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.5692 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.1501 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8538 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.4389 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.2018 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.7198 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1474 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.53 and 15.17

Monthly Target 114.36
Monthly Target 214.7
Monthly Target 315.003333333333
Monthly Target 415.34
Monthly Target 515.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 25 February 2026 15.03 (-1.64%) 15.19 14.67 - 15.31 0.9551 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0199 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0938 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7075 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.097 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9361 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9625 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1637 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.891 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1734 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.8015 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.92
20 day DMA 14.99
35 day DMA 15.12
50 day DMA 15.15
100 day DMA 15.36
150 day DMA 15.5
200 day DMA 15.42

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.8914.88
12 day EMA14.9514.9414.94
20 day EMA14.9914.9915
35 day EMA15.0815.0815.09
50 day EMA15.1615.1715.18

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8814.86
12 day SMA14.9214.9214.94
20 day SMA14.991515.02
35 day SMA15.1215.1315.14
50 day SMA15.1515.1615.17
100 day SMA15.3615.3715.38
150 day SMA15.515.5115.51
200 day SMA15.4215.4115.41
Back to top | Use Dark Theme