EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETY are 15.31 and 15.56 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.506666666667 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.76 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.45 (-1.09%) |
15.62 |
15.41 - 15.66 |
0.833 times |
Thu 11 December 2025 |
15.62 (-0.32%) |
15.62 |
15.51 - 15.68 |
0.8569 times |
Wed 10 December 2025 |
15.67 (0.84%) |
15.59 |
15.52 - 15.69 |
1.1834 times |
Tue 09 December 2025 |
15.54 (0.06%) |
15.50 |
15.50 - 15.64 |
0.6621 times |
Mon 08 December 2025 |
15.53 (-0.89%) |
15.65 |
15.52 - 15.72 |
0.8904 times |
Fri 05 December 2025 |
15.67 (0.26%) |
15.69 |
15.65 - 15.75 |
0.5548 times |
Thu 04 December 2025 |
15.63 (-0.19%) |
15.68 |
15.60 - 15.72 |
1.1498 times |
Wed 03 December 2025 |
15.66 (-0.32%) |
15.56 |
15.56 - 15.73 |
1.2884 times |
Tue 02 December 2025 |
15.71 (0.9%) |
15.60 |
15.53 - 15.74 |
1.6615 times |
Mon 01 December 2025 |
15.57 (-0.89%) |
15.60 |
15.53 - 15.68 |
0.9199 times |
Fri 28 November 2025 |
15.71 (0.9%) |
15.65 |
15.59 - 15.71 |
0.9085 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETY are 15.28 and 15.59 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.526666666667 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.45 (-1.4%) |
15.65 |
15.41 - 15.72 |
1.0194 times |
Fri 05 December 2025 |
15.67 (-0.25%) |
15.60 |
15.53 - 15.75 |
1.284 times |
Fri 28 November 2025 |
15.71 (4.87%) |
15.12 |
14.54 - 15.71 |
0.8652 times |
Fri 21 November 2025 |
14.98 (-2.85%) |
15.38 |
14.85 - 15.44 |
1.1239 times |
Fri 14 November 2025 |
15.42 (-0.39%) |
15.60 |
15.21 - 15.87 |
1.2115 times |
Fri 07 November 2025 |
15.48 (-2.21%) |
15.70 |
15.37 - 15.80 |
0.9366 times |
Fri 31 October 2025 |
15.83 (0%) |
15.85 |
15.78 - 15.90 |
0.2723 times |
Fri 31 October 2025 |
15.83 (0.76%) |
15.86 |
15.65 - 15.90 |
1.206 times |
Fri 24 October 2025 |
15.71 (1.75%) |
15.50 |
15.49 - 15.75 |
0.7473 times |
Fri 17 October 2025 |
15.44 (-0.45%) |
15.61 |
15.31 - 15.77 |
1.3337 times |
Fri 10 October 2025 |
15.51 (-1.02%) |
15.69 |
15.47 - 15.91 |
1.4696 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETY are 15.26 and 15.6 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 15.536666666667 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
15.45 (-1.65%) |
15.60 |
15.41 - 15.75 |
0.3772 times |
Fri 28 November 2025 |
15.71 (-0.76%) |
15.70 |
14.54 - 15.87 |
0.6775 times |
Fri 31 October 2025 |
15.83 (-0.44%) |
15.89 |
15.31 - 15.93 |
1.0505 times |
Tue 30 September 2025 |
15.90 (0.38%) |
15.68 |
15.60 - 16.03 |
0.8964 times |
Fri 29 August 2025 |
15.84 (0.96%) |
15.59 |
15.41 - 15.97 |
0.9217 times |
Thu 31 July 2025 |
15.69 (1.42%) |
15.50 |
15.10 - 15.83 |
1.1143 times |
Mon 30 June 2025 |
15.47 (3.34%) |
14.93 |
14.81 - 15.55 |
0.8532 times |
Fri 30 May 2025 |
14.97 (8.01%) |
13.99 |
13.95 - 14.98 |
1.1236 times |
Wed 30 April 2025 |
13.86 (-2.81%) |
14.13 |
11.82 - 14.40 |
1.725 times |
Mon 31 March 2025 |
14.26 (-5.69%) |
15.17 |
13.90 - 15.22 |
1.2607 times |
Fri 28 February 2025 |
15.12 (-1.37%) |
15.10 |
14.90 - 15.69 |
0.9934 times |
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.61 | | 20 day DMA | 15.43 | | 35 day DMA | 15.55 | | 50 day DMA | 15.57 | | 100 day DMA | 15.68 | | 150 day DMA | 15.51 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.61 | 15.61 | | 12 day EMA | 15.54 | 15.56 | 15.55 | | 20 day EMA | 15.54 | 15.55 | 15.54 | | 35 day EMA | 15.54 | 15.55 | 15.55 | | 50 day EMA | 15.59 | 15.6 | 15.6 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.61 | 15.61 | | 12 day SMA | 15.61 | 15.6 | 15.57 | | 20 day SMA | 15.43 | 15.43 | 15.44 | | 35 day SMA | 15.55 | 15.55 | 15.55 | | 50 day SMA | 15.57 | 15.58 | 15.58 | | 100 day SMA | 15.68 | 15.68 | 15.68 | | 150 day SMA | 15.51 | 15.5 | 15.49 | | 200 day SMA | 15.1 | 15.09 | 15.09 |
|
|
