EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.47 and 14.67

Daily Target 114.3
Daily Target 214.44
Daily Target 314.503333333333
Daily Target 414.64
Daily Target 514.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 14.57 (1.67%) 14.41 14.37 - 14.57 0.6792 times
Mon 13 April 2026 14.33 (0.99%) 14.10 14.06 - 14.33 0.9366 times
Fri 10 April 2026 14.19 (-0.7%) 14.34 14.11 - 14.35 2.4875 times
Thu 09 April 2026 14.29 (0.85%) 14.21 14.11 - 14.33 1.0635 times
Wed 08 April 2026 14.17 (2.83%) 14.04 14.04 - 14.29 0.5895 times
Tue 07 April 2026 13.78 (-0.86%) 13.78 13.71 - 13.94 0.6173 times
Mon 06 April 2026 13.90 (-0.14%) 13.85 13.80 - 13.97 0.4676 times
Thu 02 April 2026 13.92 (0%) 13.69 13.64 - 13.98 0.4601 times
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 0.8843 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 1.8145 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 0.7976 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.32 and 14.83

Weekly Target 113.89
Weekly Target 214.23
Weekly Target 314.4
Weekly Target 414.74
Weekly Target 514.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 14.57 (2.68%) 14.10 14.06 - 14.57 0.5663 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.8314 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.3866 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.1147 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.9097 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.2639 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.8893 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9184 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8187 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3011 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0494 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.11 and 15.04

Monthly Target 113.33
Monthly Target 213.95
Monthly Target 314.26
Monthly Target 414.88
Monthly Target 515.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 14.57 (5.66%) 13.79 13.64 - 14.57 0.688 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2213 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0658 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0264 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1008 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.712 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.104 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9421 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9686 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1711 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8967 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.31
12 day DMA 13.93
20 day DMA 13.89
35 day DMA 14.24
50 day DMA 14.46
100 day DMA 14.89
150 day DMA 15.17
200 day DMA 15.3

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.1714.09
12 day EMA14.1114.0313.97
20 day EMA14.0914.0414.01
35 day EMA14.2514.2314.22
50 day EMA14.5114.5114.52

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.1514.07
12 day SMA13.9313.8413.79
20 day SMA13.8913.8713.87
35 day SMA14.2414.2514.26
50 day SMA14.4614.4714.49
100 day SMA14.8914.914.91
150 day SMA15.1715.1815.19
200 day SMA15.315.315.31
Back to top | Use Dark Theme