Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 86.28 and 89.56
| Daily Target 1 | 83.59 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.873333333333 |
| Daily Target 4 | 88.97 |
| Daily Target 5 | 90.15 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.78 (2.67%) | 85.13 | 84.78 - 88.06 | 1.3007 times | Fri 01 May 2026 | 85.50 (1.04%) | 84.88 | 83.72 - 86.23 | 1.2614 times | Thu 30 April 2026 | 84.62 (4.25%) | 81.17 | 80.00 - 84.67 | 1.03 times | Wed 29 April 2026 | 81.17 (-2.85%) | 82.92 | 80.03 - 82.99 | 1.054 times | Tue 28 April 2026 | 83.55 (-0.67%) | 84.27 | 82.39 - 84.64 | 1.8142 times | Mon 27 April 2026 | 84.11 (-0.26%) | 84.33 | 83.81 - 85.26 | 1.2593 times | Fri 24 April 2026 | 84.33 (1.82%) | 82.62 | 80.98 - 84.46 | 0.6122 times | Thu 23 April 2026 | 82.82 (-0.07%) | 83.26 | 81.87 - 83.26 | 0.4063 times | Wed 22 April 2026 | 82.88 (1.61%) | 81.57 | 81.29 - 83.03 | 0.6763 times | Tue 21 April 2026 | 81.57 (-2.86%) | 83.95 | 81.45 - 84.01 | 0.5855 times | Mon 20 April 2026 | 83.97 (0.18%) | 83.19 | 82.79 - 84.44 | 0.6776 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 86.28 and 89.56
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 86.873333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.78 (2.67%) | 85.13 | 84.78 - 88.06 | 0.2732 times | Fri 01 May 2026 | 85.50 (1.39%) | 84.33 | 80.00 - 86.23 | 1.3482 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.6213 times | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 1.0097 times | Fri 10 April 2026 | 80.59 (5.9%) | 75.77 | 75.13 - 82.44 | 0.8654 times | Thu 02 April 2026 | 76.10 (2.19%) | 74.44 | 72.38 - 77.71 | 0.7216 times | Fri 27 March 2026 | 74.47 (-2.56%) | 77.43 | 73.82 - 78.04 | 1.4434 times | Fri 20 March 2026 | 76.43 (-3.85%) | 80.00 | 75.54 - 80.91 | 0.7211 times | Fri 13 March 2026 | 79.49 (9.55%) | 72.56 | 72.35 - 84.38 | 1.5719 times | Fri 06 March 2026 | 72.56 (-3.14%) | 74.58 | 72.33 - 80.00 | 1.4242 times | Fri 27 February 2026 | 74.91 (1.41%) | 73.03 | 72.29 - 80.91 | 1.7194 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 85.75 and 90.09
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.78 (3.73%) | 84.88 | 83.72 - 88.06 | 0.0853 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6155 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.8843 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.7758 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.6904 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.0459 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.9664 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.3497 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.3006 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.2861 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.9445 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 83.84 |
| 20 day DMA | 82.93 |
| 35 day DMA | 80.13 |
| 50 day DMA | 78.99 |
| 100 day DMA | 72.81 |
| 150 day DMA | 66.99 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.09 | 83.39 |
| 12 day EMA | 83.91 | 83.21 | 82.79 |
| 20 day EMA | 82.67 | 82.13 | 81.78 |
| 35 day EMA | 80.89 | 80.48 | 80.18 |
| 50 day EMA | 78.84 | 78.48 | 78.19 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 83.79 | 83.56 |
| 12 day SMA | 83.84 | 83.52 | 83.39 |
| 20 day SMA | 82.93 | 82.33 | 81.86 |
| 35 day SMA | 80.13 | 79.92 | 79.83 |
| 50 day SMA | 78.99 | 78.7 | 78.41 |
| 100 day SMA | 72.81 | 72.57 | 72.33 |
| 150 day SMA | 66.99 | 66.74 | 66.53 |
| 200 day SMA | 64.95 | 64.88 | 64.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.