Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 102.4 and 104.43
| Daily Target 1 | 101.91 |
| Daily Target 2 | 102.89 |
| Daily Target 3 | 103.94333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.97 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.86 (0.65%) | 104.21 | 102.97 - 105.00 | 1.2162 times | Wed 17 June 2026 | 103.19 (-1.75%) | 104.67 | 101.61 - 105.76 | 1.0406 times | Tue 16 June 2026 | 105.03 (0.34%) | 105.00 | 104.51 - 107.99 | 1.5872 times | Mon 15 June 2026 | 104.67 (0.14%) | 104.76 | 102.97 - 104.99 | 0.8903 times | Fri 12 June 2026 | 104.52 (0.19%) | 104.44 | 102.65 - 104.57 | 0.7665 times | Thu 11 June 2026 | 104.32 (4.07%) | 100.94 | 99.92 - 104.50 | 1.3672 times | Wed 10 June 2026 | 100.24 (0.26%) | 99.68 | 99.67 - 102.73 | 0.7269 times | Tue 09 June 2026 | 99.98 (-0.03%) | 100.92 | 97.99 - 101.81 | 0.7352 times | Mon 08 June 2026 | 100.01 (-0.96%) | 101.53 | 99.94 - 102.63 | 0.8379 times | Fri 05 June 2026 | 100.98 (-1.79%) | 102.57 | 100.61 - 104.00 | 0.832 times | Thu 04 June 2026 | 102.82 (2.56%) | 101.20 | 100.62 - 103.75 | 0.9212 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 99.55 and 105.93
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 104.48666666667 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.86 (-0.63%) | 104.76 | 101.61 - 107.99 | 0.9784 times | Fri 12 June 2026 | 104.52 (3.51%) | 101.53 | 97.99 - 104.57 | 0.9163 times | Fri 05 June 2026 | 100.98 (1.69%) | 98.79 | 95.00 - 104.00 | 1.0424 times | Fri 29 May 2026 | 99.30 (-3.59%) | 102.66 | 97.78 - 102.66 | 1.2524 times | Fri 22 May 2026 | 103.00 (9.68%) | 94.00 | 91.65 - 103.89 | 1.3938 times | Fri 15 May 2026 | 93.91 (0.91%) | 93.95 | 92.52 - 98.27 | 1.198 times | Fri 08 May 2026 | 93.06 (8.02%) | 86.15 | 85.26 - 94.86 | 0.8849 times | Wed 06 May 2026 | 86.15 (0.76%) | 85.13 | 84.78 - 88.06 | 0.6527 times | Fri 01 May 2026 | 85.50 (1.39%) | 84.33 | 80.00 - 86.23 | 1.1509 times | Fri 24 April 2026 | 84.33 (0.61%) | 83.19 | 80.98 - 84.46 | 0.5303 times | Fri 17 April 2026 | 83.82 (4.01%) | 79.64 | 79.64 - 84.92 | 0.862 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 99.43 and 112.42
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 103.86 (4.59%) | 98.79 | 95.00 - 107.99 | 0.5918 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.13 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6679 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9596 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8419 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7491 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.135 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 1.0487 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.4646 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.4113 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.4807 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 102.49 |
| 20 day DMA | 100.94 |
| 35 day DMA | 96.96 |
| 50 day DMA | 92.79 |
| 100 day DMA | 83.17 |
| 150 day DMA | 76.44 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.62 | 103.84 |
| 12 day EMA | 102.35 | 102.08 | 101.88 |
| 20 day EMA | 100.52 | 100.17 | 99.85 |
| 35 day EMA | 96.65 | 96.23 | 95.82 |
| 50 day EMA | 92.73 | 92.28 | 91.84 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.35 | 103.76 |
| 12 day SMA | 102.49 | 101.86 | 101.35 |
| 20 day SMA | 100.94 | 100.55 | 100.04 |
| 35 day SMA | 96.96 | 96.41 | 95.79 |
| 50 day SMA | 92.79 | 92.34 | 91.88 |
| 100 day SMA | 83.17 | 82.81 | 82.46 |
| 150 day SMA | 76.44 | 76.11 | 75.76 |
| 200 day SMA | 70.82 | 70.58 | 70.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.