LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 51.65 and 52.79 | Daily Target 1 | 50.78 | | Daily Target 2 | 51.38 | | Daily Target 3 | 51.92 | | Daily Target 4 | 52.52 | | Daily Target 5 | 53.06 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
51.98 (0.46%) |
51.57 |
51.32 - 52.46 |
0.8549 times |
Mon 15 September 2025 |
51.74 (-2.27%) |
52.78 |
51.63 - 52.93 |
1.1451 times |
Fri 12 September 2025 |
52.94 (-3.73%) |
54.72 |
52.60 - 54.72 |
0.7256 times |
Thu 11 September 2025 |
54.99 (4.74%) |
52.92 |
52.14 - 55.09 |
1.0871 times |
Wed 10 September 2025 |
52.50 (-4.67%) |
54.94 |
51.94 - 55.24 |
1.4952 times |
Tue 09 September 2025 |
55.07 (2.69%) |
53.49 |
52.85 - 55.10 |
0.8903 times |
Mon 08 September 2025 |
53.63 (-2.05%) |
54.24 |
52.90 - 54.52 |
1.0592 times |
Fri 05 September 2025 |
54.75 (1.73%) |
53.67 |
53.36 - 55.20 |
0.766 times |
Thu 04 September 2025 |
53.82 (-2.41%) |
55.59 |
53.10 - 55.59 |
1.1863 times |
Wed 03 September 2025 |
55.15 (-0.25%) |
55.25 |
54.85 - 55.69 |
0.7902 times |
Tue 02 September 2025 |
55.29 (0.71%) |
54.46 |
54.25 - 55.63 |
0.9678 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 50.85 and 52.46 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 51.22 | | Weekly Target 3 | 52.076666666667 | | Weekly Target 4 | 52.83 | | Weekly Target 5 | 53.69 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
51.98 (-1.81%) |
52.78 |
51.32 - 52.93 |
0.318 times |
Fri 12 September 2025 |
52.94 (-3.31%) |
54.24 |
51.94 - 55.24 |
0.836 times |
Fri 05 September 2025 |
54.75 (-0.27%) |
54.46 |
53.10 - 55.69 |
0.59 times |
Fri 29 August 2025 |
54.90 (0%) |
55.36 |
54.78 - 55.66 |
0.1409 times |
Fri 29 August 2025 |
54.90 (-5.69%) |
58.00 |
54.78 - 58.65 |
0.6704 times |
Fri 22 August 2025 |
58.21 (7.44%) |
54.59 |
54.21 - 60.13 |
1.9797 times |
Fri 15 August 2025 |
54.18 (-5.28%) |
56.85 |
51.40 - 57.12 |
1.3934 times |
Fri 08 August 2025 |
57.20 (-18.95%) |
71.73 |
47.25 - 73.72 |
3.0046 times |
Fri 01 August 2025 |
70.57 (-3.24%) |
73.05 |
69.45 - 73.52 |
0.4853 times |
Fri 25 July 2025 |
72.93 (3.8%) |
70.20 |
69.93 - 73.57 |
0.5817 times |
Fri 18 July 2025 |
70.26 (-13.59%) |
81.25 |
69.12 - 83.32 |
1.1152 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 49.47 and 53.84 | Monthly Target 1 | 48.63 | | Monthly Target 2 | 50.3 | | Monthly Target 3 | 52.996666666667 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 57.37 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
51.98 (-5.32%) |
54.46 |
51.32 - 55.69 |
0.572 times |
Fri 29 August 2025 |
54.90 (-22.88%) |
70.77 |
47.25 - 73.72 |
2.3999 times |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
0.9915 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
0.9189 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.4132 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.7336 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.7581 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.8604 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.7545 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.5979 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.5289 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 53.9 | | 20 day DMA | 54.97 | | 35 day DMA | 57.29 | | 50 day DMA | 63.05 | | 100 day DMA | 73.56 | | 150 day DMA | 80.85 | | 200 day DMA | 83.59 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.75 | 53.13 | 53.83 | | 12 day EMA | 53.8 | 54.13 | 54.56 | | 20 day EMA | 55.21 | 55.55 | 55.95 | | 35 day EMA | 59.42 | 59.86 | 60.34 | | 50 day EMA | 63.41 | 63.88 | 64.38 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 53.45 | 53.83 | | 12 day SMA | 53.9 | 54.14 | 54.45 | | 20 day SMA | 54.97 | 55.13 | 55.34 | | 35 day SMA | 57.29 | 57.88 | 58.48 | | 50 day SMA | 63.05 | 63.59 | 64.16 | | 100 day SMA | 73.56 | 74.05 | 74.55 | | 150 day SMA | 80.85 | 81.09 | 81.35 | | 200 day SMA | 83.59 | 83.71 | 83.84 |
|
|
