LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 70.98 and 72.21 | Daily Target 1 | 70.09 | | Daily Target 2 | 70.64 | | Daily Target 3 | 71.32 | | Daily Target 4 | 71.87 | | Daily Target 5 | 72.55 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.19 (-0.9%) |
71.05 |
70.77 - 72.00 |
0.8992 times |
Wed 30 July 2025 |
71.84 (-0.5%) |
71.93 |
71.68 - 72.80 |
1.0108 times |
Tue 29 July 2025 |
72.20 (-0.29%) |
73.04 |
71.88 - 73.18 |
0.6958 times |
Mon 28 July 2025 |
72.41 (-0.71%) |
73.05 |
72.15 - 73.52 |
0.7495 times |
Fri 25 July 2025 |
72.93 (2.82%) |
71.42 |
70.83 - 73.06 |
0.7941 times |
Thu 24 July 2025 |
70.93 (-3.25%) |
72.69 |
70.40 - 73.00 |
1.0513 times |
Wed 23 July 2025 |
73.31 (1.34%) |
72.76 |
72.23 - 73.57 |
0.7752 times |
Tue 22 July 2025 |
72.34 (1.09%) |
71.51 |
70.73 - 72.58 |
1.0523 times |
Mon 21 July 2025 |
71.56 (1.85%) |
70.20 |
69.93 - 71.79 |
1.8072 times |
Fri 18 July 2025 |
70.26 (-4.54%) |
74.47 |
69.88 - 74.47 |
1.1647 times |
Thu 17 July 2025 |
73.60 (-1.09%) |
74.41 |
72.91 - 74.98 |
2.2644 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 69.61 and 72.36 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 70.13 | | Weekly Target 3 | 71.826666666667 | | Weekly Target 4 | 72.88 | | Weekly Target 5 | 74.58 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.19 (-2.39%) |
73.05 |
70.77 - 73.52 |
0.5626 times |
Fri 25 July 2025 |
72.93 (3.8%) |
70.20 |
69.93 - 73.57 |
0.9189 times |
Fri 18 July 2025 |
70.26 (-13.59%) |
81.25 |
69.12 - 83.32 |
1.7615 times |
Fri 11 July 2025 |
81.31 (1.11%) |
80.32 |
78.74 - 85.31 |
1.0625 times |
Thu 03 July 2025 |
80.42 (-1.31%) |
81.76 |
78.41 - 82.50 |
0.6781 times |
Fri 27 June 2025 |
81.49 (2.9%) |
78.78 |
78.28 - 81.82 |
1.031 times |
Fri 20 June 2025 |
79.19 (1.75%) |
77.00 |
76.48 - 80.30 |
0.7491 times |
Fri 13 June 2025 |
77.83 (-4.56%) |
81.62 |
77.41 - 84.36 |
1.1951 times |
Fri 06 June 2025 |
81.55 (7.93%) |
75.08 |
74.41 - 81.74 |
1.2431 times |
Fri 30 May 2025 |
75.56 (2.3%) |
74.45 |
73.75 - 76.34 |
0.7983 times |
Fri 23 May 2025 |
73.86 (-9.08%) |
80.50 |
73.11 - 80.73 |
1.143 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 62.06 and 78.25 | Monthly Target 1 | 59.02 | | Monthly Target 2 | 65.1 | | Monthly Target 3 | 75.206666666667 | | Monthly Target 4 | 81.29 | | Monthly Target 5 | 91.4 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
1.0923 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
1.0123 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.5567 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.8081 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.8351 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.9478 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.8311 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.6587 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.6842 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.5738 times |
Mon 30 September 2024 |
109.75 (3.08%) |
106.62 |
98.18 - 113.44 |
0.6795 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 72.11 | | 12 day DMA | 72.25 | | 20 day DMA | 76.1 | | 35 day DMA | 77.79 | | 50 day DMA | 77.64 | | 100 day DMA | 87.69 | | 150 day DMA | 88.7 | | 200 day DMA | 91.16 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.9 | 72.25 | 72.46 | | 12 day EMA | 73.31 | 73.7 | 74.04 | | 20 day EMA | 74.77 | 75.15 | 75.5 | | 35 day EMA | 76.09 | 76.38 | 76.65 | | 50 day EMA | 77.25 | 77.5 | 77.73 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.11 | 72.06 | 72.36 | | 12 day SMA | 72.25 | 73.09 | 74.02 | | 20 day SMA | 76.1 | 76.52 | 76.9 | | 35 day SMA | 77.79 | 78.13 | 78.41 | | 50 day SMA | 77.64 | 77.84 | 78 | | 100 day SMA | 87.69 | 87.98 | 88.27 | | 150 day SMA | 88.7 | 88.84 | 88.95 | | 200 day SMA | 91.16 | 91.33 | 91.5 |
|
|
