Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 100.22 and 100.48
| Daily Target 1 | 100.14 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 100.66 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.46 (0.14%) | 100.50 | 100.24 - 100.50 | 0.4389 times | Thu 29 October 2026 | 100.32 (0.22%) | 100.49 | 100.17 - 100.50 | 0.7111 times | Wed 28 October 2026 | 100.10 (-0.05%) | 100.00 | 99.96 - 100.24 | 1.2946 times | Tue 27 October 2026 | 100.15 (0.23%) | 99.85 | 99.85 - 100.28 | 0.7017 times | Mon 26 October 2026 | 99.92 (0.12%) | 99.95 | 99.88 - 100.12 | 0.3978 times | Fri 23 October 2026 | 99.80 (-0.3%) | 99.97 | 99.80 - 100.09 | 0.8083 times | Thu 22 October 2026 | 100.10 (-0.14%) | 99.75 | 99.75 - 100.34 | 1.1159 times | Wed 21 October 2026 | 100.24 (-0.15%) | 100.28 | 100.14 - 100.46 | 1.3015 times | Tue 20 October 2026 | 100.39 (0.47%) | 100.07 | 99.81 - 100.40 | 1.2258 times | Mon 19 October 2026 | 99.92 (0.22%) | 99.80 | 99.77 - 100.09 | 2.0043 times | Fri 16 October 2026 | 99.70 (-0.29%) | 100.09 | 99.60 - 100.28 | 1.5775 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 100.16 and 100.81
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 100.27 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.46 (0.66%) | 99.95 | 99.85 - 100.50 | 0.7655 times | Fri 23 October 2026 | 99.80 (0.1%) | 99.80 | 99.75 - 100.46 | 1.3944 times | Fri 16 October 2026 | 99.70 (-0.45%) | 100.10 | 99.60 - 100.37 | 1.195 times | Fri 09 October 2026 | 100.15 (0.19%) | 100.00 | 99.89 - 100.40 | 0.6804 times | Fri 02 October 2026 | 99.96 (0.22%) | 99.68 | 99.31 - 100.07 | 1.1214 times | Fri 25 September 2026 | 99.74 (-0.81%) | 100.96 | 99.69 - 100.96 | 1.0078 times | Fri 18 September 2026 | 100.55 (0.3%) | 100.47 | 100.15 - 101.05 | 0.9585 times | Fri 11 September 2026 | 100.25 (-0.71%) | 100.85 | 100.18 - 101.02 | 0.7718 times | Fri 04 September 2026 | 100.97 (0.2%) | 100.77 | 100.54 - 101.43 | 0.9175 times | Fri 28 August 2026 | 100.77 (0.8%) | 100.10 | 100.07 - 101.33 | 1.1876 times | Fri 21 August 2026 | 99.97 (-0.97%) | 100.98 | 99.97 - 101.00 | 1.6799 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 99.99 and 100.97
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 100.16 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.46 (0.93%) | 99.52 | 99.52 - 100.50 | 0.9825 times | Wed 30 September 2026 | 99.53 (-1.42%) | 101.43 | 99.31 - 101.43 | 0.9921 times | Mon 31 August 2026 | 100.96 (1.32%) | 102.65 | 99.97 - 102.90 | 1.9999 times | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.8653 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 0.9 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.107 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.6543 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 0.9401 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8247 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7339 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.1119 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.08 |
| 50 day DMA | 100.26 |
| 100 day DMA | 102.17 |
| 150 day DMA | 97.99 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.15 | 100.06 |
| 12 day EMA | 100.14 | 100.08 | 100.04 |
| 20 day EMA | 100.12 | 100.08 | 100.05 |
| 35 day EMA | 100.21 | 100.19 | 100.18 |
| 50 day EMA | 100.28 | 100.27 | 100.27 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.06 | 100.01 |
| 12 day SMA | 100.09 | 100.05 | 100.03 |
| 20 day SMA | 100.09 | 100.07 | 100.03 |
| 35 day SMA | 100.08 | 100.08 | 100.08 |
| 50 day SMA | 100.26 | 100.25 | 100.26 |
| 100 day SMA | 102.17 | 102.17 | 102.16 |
| 150 day SMA | 97.99 | 97.82 | 97.64 |
| 200 day SMA | 91.54 | 91.36 | 91.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.