LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 51.3 and 53.33 | Daily Target 1 | 50.8 | | Daily Target 2 | 51.8 | | Daily Target 3 | 52.833333333333 | | Daily Target 4 | 53.83 | | Daily Target 5 | 54.86 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.79 (-1.33%) |
53.58 |
51.84 - 53.87 |
0.6475 times |
Tue 18 November 2025 |
53.50 (1.9%) |
52.50 |
51.90 - 54.27 |
0.8368 times |
Mon 17 November 2025 |
52.50 (-0.96%) |
52.53 |
51.80 - 52.73 |
0.9322 times |
Fri 14 November 2025 |
53.01 (-0.21%) |
51.99 |
51.47 - 53.11 |
0.6388 times |
Thu 13 November 2025 |
53.12 (-2.53%) |
53.93 |
52.94 - 55.03 |
0.8792 times |
Wed 12 November 2025 |
54.50 (2.12%) |
53.23 |
52.35 - 55.55 |
0.8425 times |
Tue 11 November 2025 |
53.37 (5.29%) |
50.69 |
50.69 - 53.55 |
1.0422 times |
Mon 10 November 2025 |
50.69 (-0.74%) |
51.00 |
50.16 - 51.81 |
0.9689 times |
Fri 07 November 2025 |
51.07 (-4.88%) |
54.34 |
50.72 - 54.34 |
1.2702 times |
Thu 06 November 2025 |
53.69 (-6.19%) |
61.10 |
53.35 - 62.00 |
1.9417 times |
Wed 05 November 2025 |
57.23 (-0.83%) |
56.87 |
56.13 - 58.07 |
1.4926 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 52.3 and 54.77 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 51.64 | | Weekly Target 3 | 52.953333333333 | | Weekly Target 4 | 54.11 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.79 (-0.42%) |
52.53 |
51.80 - 54.27 |
0.5425 times |
Fri 14 November 2025 |
53.01 (3.8%) |
51.00 |
50.16 - 55.55 |
0.9814 times |
Fri 07 November 2025 |
51.07 (-11.48%) |
57.00 |
50.72 - 62.00 |
1.2373 times |
Fri 31 October 2025 |
57.69 (0%) |
55.01 |
54.76 - 57.88 |
0.203 times |
Fri 31 October 2025 |
57.69 (2.91%) |
56.06 |
54.76 - 58.30 |
0.9034 times |
Fri 24 October 2025 |
56.06 (0.83%) |
56.09 |
55.77 - 57.94 |
0.7406 times |
Fri 17 October 2025 |
55.60 (3.85%) |
53.50 |
53.13 - 57.97 |
1.4302 times |
Fri 10 October 2025 |
53.54 (-0.54%) |
53.84 |
49.67 - 54.00 |
1.4744 times |
Fri 03 October 2025 |
53.83 (6.36%) |
50.50 |
49.75 - 53.97 |
0.8624 times |
Fri 26 September 2025 |
50.61 (0.4%) |
50.39 |
49.97 - 54.43 |
1.625 times |
Fri 19 September 2025 |
50.41 (-4.78%) |
52.78 |
50.12 - 52.93 |
1.1228 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 45.56 and 57.4 | Monthly Target 1 | 43.14 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 54.983333333333 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 66.82 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.79 (-8.49%) |
57.00 |
50.16 - 62.00 |
0.6576 times |
Fri 31 October 2025 |
57.69 (12.48%) |
51.10 |
49.67 - 58.30 |
1.2191 times |
Tue 30 September 2025 |
51.29 (-6.58%) |
54.46 |
49.75 - 55.69 |
1.1748 times |
Fri 29 August 2025 |
54.90 (-22.88%) |
70.77 |
47.25 - 73.72 |
2.065 times |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
0.8532 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
0.7907 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.2159 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.6312 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.6523 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.7403 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.6492 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 52.98 | | 12 day DMA | 53.6 | | 20 day DMA | 54.9 | | 35 day DMA | 54.77 | | 50 day DMA | 53.85 | | 100 day DMA | 59.52 | | 150 day DMA | 68.27 | | 200 day DMA | 74.85 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 53.2 | 53.05 | | 12 day EMA | 53.65 | 53.81 | 53.87 | | 20 day EMA | 54.09 | 54.23 | 54.31 | | 35 day EMA | 54.01 | 54.08 | 54.11 | | 50 day EMA | 53.78 | 53.82 | 53.83 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.98 | 53.33 | 53.3 | | 12 day SMA | 53.6 | 54.01 | 54.36 | | 20 day SMA | 54.9 | 55.12 | 55.33 | | 35 day SMA | 54.77 | 54.74 | 54.68 | | 50 day SMA | 53.85 | 53.85 | 53.88 | | 100 day SMA | 59.52 | 59.81 | 60.09 | | 150 day SMA | 68.27 | 68.59 | 68.9 | | 200 day SMA | 74.85 | 75.03 | 75.23 |
|
|
