Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 67.24 and 68.69
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.506666666667 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 68.96 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.89 (0.12%) | 67.37 | 66.59 - 68.04 | 0.7314 times | Mon 26 January 2026 | 67.81 (0.44%) | 67.58 | 67.13 - 69.20 | 0.7326 times | Fri 23 January 2026 | 67.51 (0.49%) | 66.91 | 66.54 - 67.89 | 0.845 times | Thu 22 January 2026 | 67.18 (1.11%) | 66.59 | 65.97 - 67.92 | 0.9231 times | Wed 21 January 2026 | 66.44 (0.85%) | 66.25 | 65.19 - 67.08 | 1.0814 times | Tue 20 January 2026 | 65.88 (2.54%) | 63.75 | 63.37 - 67.00 | 1.4307 times | Fri 16 January 2026 | 64.25 (-1.79%) | 65.22 | 64.08 - 65.25 | 1.0057 times | Thu 15 January 2026 | 65.42 (-0.29%) | 65.22 | 64.69 - 65.99 | 1.5073 times | Wed 14 January 2026 | 65.61 (-0.35%) | 64.94 | 64.94 - 66.34 | 0.5441 times | Tue 13 January 2026 | 65.84 (-2.43%) | 67.44 | 64.34 - 67.44 | 1.1988 times | Mon 12 January 2026 | 67.48 (-0.12%) | 67.55 | 65.24 - 67.63 | 0.9196 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 67.24 and 69.85
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.893333333333 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.89 (0.56%) | 67.58 | 66.59 - 69.20 | 0.2548 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 0.7448 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 0.9006 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.2438 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.6822 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.6879 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 2.0545 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.3409 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.3198 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.7707 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.3437 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 65.63 and 72.59
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.89 (2.01%) | 66.80 | 63.37 - 70.33 | 0.5413 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9149 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8453 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.1806 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1376 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 1.9997 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8262 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7657 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.1775 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6112 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6316 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 66.57 |
| 20 day DMA | 67.15 |
| 35 day DMA | 66.16 |
| 50 day DMA | 63.25 |
| 100 day DMA | 58.6 |
| 150 day DMA | 61.7 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.1 | 66.74 |
| 12 day EMA | 66.96 | 66.79 | 66.6 |
| 20 day EMA | 66.52 | 66.38 | 66.23 |
| 35 day EMA | 64.66 | 64.47 | 64.27 |
| 50 day EMA | 62.79 | 62.58 | 62.37 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 66.96 | 66.25 |
| 12 day SMA | 66.57 | 66.57 | 66.7 |
| 20 day SMA | 67.15 | 67.09 | 67.04 |
| 35 day SMA | 66.16 | 65.99 | 65.76 |
| 50 day SMA | 63.25 | 62.98 | 62.69 |
| 100 day SMA | 58.6 | 58.47 | 58.35 |
| 150 day SMA | 61.7 | 61.79 | 61.86 |
| 200 day SMA | 68.22 | 68.39 | 68.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.