LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 74.64 and 76.45 | Daily Target 1 | 73.13 | | Daily Target 2 | 74.33 | | Daily Target 3 | 74.943333333333 | | Daily Target 4 | 76.14 | | Daily Target 5 | 76.75 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.52 (1.81%) |
74.87 |
73.75 - 75.56 |
0.9 times |
Wed 28 May 2025 |
74.18 (-2.09%) |
75.78 |
73.92 - 76.16 |
0.829 times |
Tue 27 May 2025 |
75.76 (2.57%) |
74.45 |
74.15 - 76.34 |
0.9372 times |
Fri 23 May 2025 |
73.86 (-1.19%) |
73.87 |
73.52 - 74.67 |
0.6627 times |
Thu 22 May 2025 |
74.75 (-0.51%) |
74.70 |
73.11 - 75.26 |
1.1886 times |
Wed 21 May 2025 |
75.13 (-2.21%) |
76.35 |
75.01 - 76.98 |
0.9794 times |
Tue 20 May 2025 |
76.83 (-1.81%) |
78.00 |
76.56 - 78.48 |
1.1926 times |
Mon 19 May 2025 |
78.25 (-3.68%) |
80.50 |
77.11 - 80.73 |
1.1904 times |
Fri 16 May 2025 |
81.24 (1.83%) |
79.74 |
78.58 - 81.50 |
0.9022 times |
Thu 15 May 2025 |
79.78 (1.23%) |
78.68 |
77.21 - 80.17 |
1.2179 times |
Wed 14 May 2025 |
78.81 (-0.18%) |
78.62 |
77.01 - 79.59 |
1.8262 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 74.64 and 77.23 | Weekly Target 1 | 72.61 | | Weekly Target 2 | 74.07 | | Weekly Target 3 | 75.203333333333 | | Weekly Target 4 | 76.66 | | Weekly Target 5 | 77.79 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.52 (2.25%) |
74.45 |
73.75 - 76.34 |
0.755 times |
Fri 23 May 2025 |
73.86 (-9.08%) |
80.50 |
73.11 - 80.73 |
1.4763 times |
Fri 16 May 2025 |
81.24 (-0.61%) |
83.01 |
77.01 - 83.60 |
2.0699 times |
Fri 09 May 2025 |
81.74 (-24.83%) |
108.00 |
78.92 - 108.90 |
3.737 times |
Fri 02 May 2025 |
108.74 (6.85%) |
102.52 |
100.96 - 108.91 |
1.1233 times |
Fri 25 April 2025 |
101.77 (0.44%) |
101.40 |
98.30 - 103.81 |
0.7182 times |
Thu 17 April 2025 |
101.32 (0.8%) |
102.83 |
98.02 - 103.71 |
0.1203 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (-1.45%) |
102.61 |
99.21 - 104.00 |
0.5747 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 56.42 and 92.22 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 62.78 | | Monthly Target 3 | 85.846666666667 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 121.65 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.52 (-27.62%) |
105.03 |
73.11 - 108.91 |
1.5914 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.8529 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.8813 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
1.0004 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.8772 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.6952 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.7775 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.6056 times |
Mon 30 September 2024 |
109.75 (3.08%) |
106.62 |
98.18 - 113.44 |
0.7172 times |
Fri 30 August 2024 |
106.47 (1.56%) |
104.84 |
92.04 - 111.67 |
1.0015 times |
Wed 31 July 2024 |
104.83 (30.56%) |
80.35 |
76.10 - 126.89 |
1.8565 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 74.81 | | 12 day DMA | 76.92 | | 20 day DMA | 83.64 | | 35 day DMA | 91.38 | | 50 day DMA | 93.28 | | 100 day DMA | 92.99 | | 150 day DMA | 93.86 | | 200 day DMA | 96.57 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.34 | 75.25 | 75.78 | | 12 day EMA | 78.21 | 78.7 | 79.52 | | 20 day EMA | 82.13 | 82.83 | 83.74 | | 35 day EMA | 86.89 | 87.56 | 88.35 | | 50 day EMA | 92.1 | 92.78 | 93.54 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.81 | 74.74 | 75.27 | | 12 day SMA | 76.92 | 77.26 | 77.89 | | 20 day SMA | 83.64 | 85.08 | 86.57 | | 35 day SMA | 91.38 | 92.13 | 92.83 | | 50 day SMA | 93.28 | 93.82 | 94.39 | | 100 day SMA | 92.99 | 93.17 | 93.34 | | 150 day SMA | 93.86 | 94.1 | 94.35 | | 200 day SMA | 96.57 | 96.69 | 96.81 |
|
|
