LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 99 and 105.27 | Daily Target 1 | 93.82 | | Daily Target 2 | 97.91 | | Daily Target 3 | 100.09 | | Daily Target 4 | 104.18 | | Daily Target 5 | 106.36 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.00 (3.54%) |
98.51 |
96.00 - 102.27 |
0.7293 times |
Thu 10 April 2025 |
98.51 (-1.65%) |
97.65 |
93.88 - 99.59 |
1.1492 times |
Wed 09 April 2025 |
100.16 (7.23%) |
91.65 |
91.65 - 101.35 |
0.9551 times |
Tue 08 April 2025 |
93.41 (-2.14%) |
96.54 |
92.14 - 98.71 |
1.1589 times |
Mon 07 April 2025 |
95.45 (4.98%) |
85.90 |
85.00 - 96.26 |
1.7962 times |
Fri 04 April 2025 |
90.92 (-6.47%) |
92.49 |
89.12 - 93.86 |
1.154 times |
Thu 03 April 2025 |
97.21 (-0.22%) |
95.10 |
93.67 - 98.70 |
0.7619 times |
Wed 02 April 2025 |
97.42 (-0.52%) |
96.66 |
95.18 - 98.42 |
0.5489 times |
Tue 01 April 2025 |
97.93 (0.34%) |
97.61 |
94.69 - 98.64 |
0.6729 times |
Mon 31 March 2025 |
97.60 (1.5%) |
94.98 |
93.61 - 98.98 |
1.0736 times |
Fri 28 March 2025 |
96.16 (-3.3%) |
96.66 |
94.75 - 97.39 |
0.6153 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 93.5 and 110.77 | Weekly Target 1 | 79.15 | | Weekly Target 2 | 90.58 | | Weekly Target 3 | 96.423333333333 | | Weekly Target 4 | 107.85 | | Weekly Target 5 | 113.69 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.00 (12.19%) |
85.90 |
85.00 - 102.27 |
1.2913 times |
Fri 04 April 2025 |
90.92 (-5.45%) |
94.98 |
89.12 - 98.98 |
0.9394 times |
Fri 28 March 2025 |
96.16 (-1.59%) |
98.99 |
94.75 - 100.20 |
0.2809 times |
Fri 21 March 2025 |
97.71 (-3.35%) |
100.52 |
94.80 - 103.99 |
0.7229 times |
Fri 14 March 2025 |
101.10 (-4.93%) |
105.65 |
97.77 - 111.29 |
1.1976 times |
Fri 07 March 2025 |
106.34 (13.34%) |
92.71 |
91.40 - 107.26 |
1.3101 times |
Fri 28 February 2025 |
93.82 (19.93%) |
78.26 |
77.73 - 96.81 |
1.6261 times |
Fri 21 February 2025 |
78.23 (-2.14%) |
80.95 |
78.13 - 84.24 |
0.8009 times |
Fri 14 February 2025 |
79.94 (-9.89%) |
89.12 |
79.39 - 90.40 |
1.0005 times |
Fri 07 February 2025 |
88.71 (-4.11%) |
90.00 |
87.56 - 93.27 |
0.8302 times |
Fri 31 January 2025 |
92.51 (-5.12%) |
97.48 |
88.60 - 100.99 |
1.0224 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 93.5 and 110.77 | Monthly Target 1 | 79.15 | | Monthly Target 2 | 90.58 | | Monthly Target 3 | 96.423333333333 | | Monthly Target 4 | 107.85 | | Monthly Target 5 | 113.69 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.00 (4.51%) |
97.61 |
85.00 - 102.27 |
0.4735 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.892 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
1.0125 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.8878 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.7036 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.7991 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.6129 times |
Mon 30 September 2024 |
109.75 (3.08%) |
106.62 |
98.18 - 113.44 |
0.7259 times |
Fri 30 August 2024 |
106.47 (1.56%) |
104.84 |
92.04 - 111.67 |
1.0137 times |
Wed 31 July 2024 |
104.83 (30.56%) |
80.35 |
76.10 - 126.89 |
1.879 times |
Fri 28 June 2024 |
80.29 (-1.88%) |
82.42 |
77.04 - 84.29 |
0.7793 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 97.91 | | 12 day DMA | 97.18 | | 20 day DMA | 98.61 | | 35 day DMA | 96.14 | | 50 day DMA | 93.63 | | 100 day DMA | 92.03 | | 150 day DMA | 97.49 | | 200 day DMA | 97.75 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.81 | 97.21 | 96.56 | | 12 day EMA | 97.96 | 97.23 | 97 | | 20 day EMA | 97.68 | 97.22 | 97.08 | | 35 day EMA | 95.99 | 95.64 | 95.47 | | 50 day EMA | 94.32 | 94.01 | 93.83 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.91 | 95.69 | 95.43 | | 12 day SMA | 97.18 | 96.83 | 96.86 | | 20 day SMA | 98.61 | 98.74 | 99.32 | | 35 day SMA | 96.14 | 95.61 | 95.08 | | 50 day SMA | 93.63 | 93.56 | 93.54 | | 100 day SMA | 92.03 | 92.16 | 92.32 | | 150 day SMA | 97.49 | 97.54 | 97.59 | | 200 day SMA | 97.75 | 97.65 | 97.57 |
|
|
