LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 16.47 and 22.36

Daily Target 111.77
Daily Target 215.27
Daily Target 317.656666666667
Daily Target 421.16
Daily Target 523.55

Daily price and volume Lands End

Date Closing Open Range Volume
Mon 26 January 2026 18.78 (33.67%) 14.15 14.15 - 20.04 6.1139 times
Fri 23 January 2026 14.05 (-6.46%) 14.88 13.80 - 15.28 0.552 times
Thu 22 January 2026 15.02 (-0.86%) 15.33 14.98 - 15.79 0.311 times
Wed 21 January 2026 15.15 (0.73%) 15.15 14.80 - 15.35 0.2659 times
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 0.5589 times
Fri 16 January 2026 15.78 (-0.63%) 15.83 15.56 - 15.91 0.305 times
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 0.7074 times
Wed 14 January 2026 14.99 (-0.93%) 15.18 14.78 - 15.21 0.4192 times
Tue 13 January 2026 15.13 (0.8%) 15.11 14.85 - 15.21 0.3044 times
Mon 12 January 2026 15.01 (1.76%) 14.56 14.35 - 15.04 0.4622 times
Fri 09 January 2026 14.75 (-1.86%) 15.03 14.69 - 15.10 0.3474 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 16.47 and 22.36

Weekly Target 111.77
Weekly Target 215.27
Weekly Target 317.656666666667
Weekly Target 421.16
Weekly Target 523.55

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Mon 26 January 2026 18.78 (33.67%) 14.15 14.15 - 20.04 2.1662 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.5981 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.7788 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.6783 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.6669 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.7177 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 1.1142 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 1.7419 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 0.8982 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.6396 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 0.9409 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 16.29 and 22.53

Monthly Target 111.3
Monthly Target 215.04
Monthly Target 317.54
Monthly Target 421.28
Monthly Target 523.78

Monthly price and volumes Lands End

Date Closing Open Range Volume
Mon 26 January 2026 18.78 (29.34%) 14.54 13.80 - 20.04 0.6971 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.778 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4772 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5989 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2585 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3244 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4879 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1138 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7441 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.52 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4276 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.38
20 day DMA 15.1
35 day DMA 15.14
50 day DMA 15.28
100 day DMA 15.31
150 day DMA 14.33
200 day DMA 12.95

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1314.815.18
12 day EMA15.5514.9615.12
20 day EMA15.3514.9915.09
35 day EMA15.3415.1415.2
50 day EMA15.415.2615.31

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.0115.37
12 day SMA15.3815.0515.12
20 day SMA15.114.8714.88
35 day SMA15.1415.0815.13
50 day SMA15.2815.2315.28
100 day SMA15.3115.2615.26
150 day SMA14.3314.2714.23
200 day SMA12.9512.912.88
Back to top | Use Dark Theme