LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 8.77 and 9.11 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.8366666666667 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.18 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.91 (0.34%) |
8.78 |
8.63 - 8.97 |
0.7605 times |
Thu 10 April 2025 |
8.88 (-4%) |
8.95 |
8.71 - 9.13 |
0.7129 times |
Wed 09 April 2025 |
9.25 (11.45%) |
8.18 |
8.18 - 9.51 |
1.2212 times |
Tue 08 April 2025 |
8.30 (-7.05%) |
9.36 |
8.15 - 9.40 |
1.063 times |
Mon 07 April 2025 |
8.93 (-6.1%) |
9.13 |
8.80 - 9.82 |
1.0221 times |
Fri 04 April 2025 |
9.51 (-0.42%) |
9.41 |
9.10 - 9.63 |
1.7897 times |
Thu 03 April 2025 |
9.55 (-10.58%) |
10.01 |
9.42 - 10.01 |
1.2643 times |
Wed 02 April 2025 |
10.68 (2.01%) |
10.23 |
10.18 - 10.83 |
0.6233 times |
Tue 01 April 2025 |
10.47 (2.85%) |
10.18 |
9.97 - 10.49 |
0.9789 times |
Mon 31 March 2025 |
10.18 (-2.77%) |
10.21 |
10.09 - 10.37 |
0.5641 times |
Fri 28 March 2025 |
10.47 (-6.6%) |
10.74 |
10.38 - 10.99 |
0.6205 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 7.7 and 9.37 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.91 (-6.31%) |
9.13 |
8.15 - 9.82 |
1.3217 times |
Fri 04 April 2025 |
9.51 (-9.17%) |
10.21 |
9.10 - 10.83 |
1.4436 times |
Fri 28 March 2025 |
10.47 (2.15%) |
10.40 |
10.36 - 11.25 |
0.4923 times |
Fri 21 March 2025 |
10.25 (-4.83%) |
10.90 |
9.91 - 11.48 |
1.3731 times |
Fri 14 March 2025 |
10.77 (-8.57%) |
11.51 |
10.65 - 11.64 |
1.0394 times |
Fri 07 March 2025 |
11.78 (0%) |
12.29 |
10.91 - 12.48 |
0.8364 times |
Fri 28 February 2025 |
11.78 (4.25%) |
11.39 |
11.05 - 13.85 |
1.7822 times |
Fri 21 February 2025 |
11.30 (-5.12%) |
11.90 |
11.06 - 11.95 |
0.522 times |
Fri 14 February 2025 |
11.91 (5.87%) |
11.34 |
10.88 - 11.97 |
0.5861 times |
Fri 07 February 2025 |
11.25 (-9.64%) |
12.05 |
11.09 - 12.45 |
0.6033 times |
Fri 31 January 2025 |
12.45 (-7.5%) |
13.31 |
12.44 - 13.55 |
0.6248 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 7.19 and 9.87 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 9.2966666666667 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.91 (-12.48%) |
10.18 |
8.15 - 10.83 |
0.7317 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
1.0928 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.9796 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
1.0278 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.9477 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.9531 times |
Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
1.2856 times |
Mon 30 September 2024 |
17.27 (11.49%) |
15.40 |
12.76 - 17.76 |
1.0366 times |
Fri 30 August 2024 |
15.49 (-12.44%) |
17.79 |
13.85 - 17.97 |
0.7691 times |
Wed 31 July 2024 |
17.69 (30.17%) |
13.64 |
12.36 - 18.27 |
1.176 times |
Fri 28 June 2024 |
13.59 (-4.9%) |
14.60 |
11.78 - 15.00 |
1.1696 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 9.7 | | 20 day DMA | 10.16 | | 35 day DMA | 10.74 | | 50 day DMA | 11.13 | | 100 day DMA | 12.68 | | 150 day DMA | 13.84 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.1 | 9.21 | | 12 day EMA | 9.53 | 9.64 | 9.78 | | 20 day EMA | 9.96 | 10.07 | 10.2 | | 35 day EMA | 10.56 | 10.66 | 10.76 | | 50 day EMA | 11.09 | 11.18 | 11.27 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.97 | 9.11 | | 12 day SMA | 9.7 | 9.81 | 9.91 | | 20 day SMA | 10.16 | 10.26 | 10.39 | | 35 day SMA | 10.74 | 10.82 | 10.91 | | 50 day SMA | 11.13 | 11.22 | 11.31 | | 100 day SMA | 12.68 | 12.76 | 12.83 | | 150 day SMA | 13.84 | 13.89 | 13.94 | | 200 day SMA | 14.18 | 14.21 | 14.24 |
|
|
