Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.22 and 12.85
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.99 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.44 (5.78%) | 12.20 | 12.00 - 12.63 | 0.7526 times | Wed 17 June 2026 | 11.76 (-3.05%) | 12.07 | 11.71 - 12.38 | 0.6397 times | Tue 16 June 2026 | 12.13 (-1.62%) | 12.42 | 11.93 - 12.77 | 0.8492 times | Mon 15 June 2026 | 12.33 (-0.64%) | 12.44 | 11.98 - 12.75 | 1.1949 times | Fri 12 June 2026 | 12.41 (-0.48%) | 12.62 | 12.33 - 12.94 | 0.9125 times | Thu 11 June 2026 | 12.47 (0.97%) | 12.25 | 11.97 - 12.55 | 0.9062 times | Wed 10 June 2026 | 12.35 (1.56%) | 12.00 | 11.18 - 12.38 | 1.8127 times | Tue 09 June 2026 | 12.16 (7.71%) | 10.91 | 10.51 - 12.23 | 1.9842 times | Mon 08 June 2026 | 11.29 (5.91%) | 10.77 | 10.60 - 11.29 | 0.5493 times | Fri 05 June 2026 | 10.66 (-3.88%) | 11.08 | 10.60 - 11.21 | 0.3986 times | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.5402 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.91 and 12.97
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.9845 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.7661 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.7336 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.7047 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.1158 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.4994 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.5599 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.5446 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 1.0144 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 1.077 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.9355 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.48 and 13.91
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.44 (5.87%) | 11.60 | 10.51 - 12.94 | 0.6621 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8837 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3938 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9603 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.74 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9968 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8407 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5157 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6472 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3598 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.431 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.04 | 12.18 |
| 12 day EMA | 12 | 11.92 | 11.95 |
| 20 day EMA | 11.86 | 11.8 | 11.8 |
| 35 day EMA | 11.72 | 11.68 | 11.67 |
| 50 day EMA | 11.57 | 11.53 | 11.52 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.22 | 12.34 |
| 12 day SMA | 11.86 | 11.82 | 11.81 |
| 20 day SMA | 11.86 | 11.78 | 11.71 |
| 35 day SMA | 11.51 | 11.48 | 11.46 |
| 50 day SMA | 11.56 | 11.54 | 11.51 |
| 100 day SMA | 13.54 | 13.6 | 13.63 |
| 150 day SMA | 14.12 | 14.15 | 14.18 |
| 200 day SMA | 14.42 | 14.43 | 14.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.