Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 9.95 and 10.17
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.35 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-1.85%) | 10.25 | 10.05 - 10.27 | 1.8328 times | Thu 17 September 2026 | 10.26 (-0.29%) | 10.45 | 10.16 - 10.50 | 0.9655 times | Wed 16 September 2026 | 10.29 (0.39%) | 10.26 | 10.24 - 10.45 | 0.8527 times | Tue 15 September 2026 | 10.25 (-2.38%) | 10.40 | 10.19 - 10.50 | 0.783 times | Mon 14 September 2026 | 10.50 (1.25%) | 10.40 | 10.34 - 10.61 | 0.6952 times | Fri 11 September 2026 | 10.37 (0.39%) | 10.48 | 10.33 - 10.60 | 0.642 times | Thu 10 September 2026 | 10.33 (-2.55%) | 10.59 | 10.31 - 10.59 | 0.8532 times | Wed 09 September 2026 | 10.60 (-2.57%) | 10.92 | 10.55 - 11.02 | 1.0112 times | Tue 08 September 2026 | 10.88 (-0.55%) | 10.89 | 10.64 - 11.06 | 1.3227 times | Fri 04 September 2026 | 10.94 (1.11%) | 10.84 | 10.69 - 11.04 | 1.0418 times | Thu 03 September 2026 | 10.82 (-3.99%) | 10.87 | 10.64 - 11.42 | 1.8503 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.78 and 10.34
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-2.89%) | 10.40 | 10.05 - 10.61 | 1.1532 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.8609 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.5391 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.8345 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.8129 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.919 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 1.0345 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 1.0875 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2809 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.4775 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.7624 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.03 and 11.1
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.07 (-14.88%) | 11.74 | 10.05 - 12.12 | 0.5228 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.612 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.117 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0234 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.872 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3753 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9343 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7301 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9835 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8295 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5088 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.55 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.36 | 10.41 |
| 12 day EMA | 10.62 | 10.72 | 10.8 |
| 20 day EMA | 10.96 | 11.05 | 11.13 |
| 35 day EMA | 11.29 | 11.36 | 11.42 |
| 50 day EMA | 11.61 | 11.67 | 11.73 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.33 | 10.35 |
| 12 day SMA | 10.55 | 10.69 | 10.82 |
| 20 day SMA | 11.14 | 11.24 | 11.35 |
| 35 day SMA | 11.76 | 11.82 | 11.88 |
| 50 day SMA | 11.79 | 11.81 | 11.82 |
| 100 day SMA | 11.63 | 11.63 | 11.64 |
| 150 day SMA | 12.34 | 12.4 | 12.44 |
| 200 day SMA | 13.24 | 13.27 | 13.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.