LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 15.34 and 15.98 | Daily Target 1 | 14.88 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.52 | | Daily Target 4 | 15.8 | | Daily Target 5 | 16.16 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.44 (0.92%) |
15.31 |
15.24 - 15.88 |
0.8707 times |
Tue 16 September 2025 |
15.30 (-1.1%) |
15.46 |
15.22 - 15.69 |
0.9005 times |
Mon 15 September 2025 |
15.47 (-0.71%) |
15.80 |
15.42 - 15.99 |
1.0073 times |
Fri 12 September 2025 |
15.58 (1.83%) |
15.11 |
14.83 - 15.60 |
0.7934 times |
Thu 11 September 2025 |
15.30 (2.82%) |
15.06 |
14.96 - 15.70 |
1.5507 times |
Wed 10 September 2025 |
14.88 (4.86%) |
13.39 |
13.25 - 16.49 |
2.0164 times |
Tue 09 September 2025 |
14.19 (-1.94%) |
14.28 |
13.99 - 14.42 |
0.9786 times |
Mon 08 September 2025 |
14.47 (0.49%) |
14.40 |
13.99 - 14.59 |
0.8314 times |
Fri 05 September 2025 |
14.40 (-0.62%) |
14.68 |
14.35 - 14.89 |
0.448 times |
Thu 04 September 2025 |
14.49 (6.7%) |
13.85 |
13.57 - 14.49 |
0.603 times |
Wed 03 September 2025 |
13.58 (-1.09%) |
13.63 |
13.56 - 13.91 |
0.5058 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 14.95 and 15.72 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.55 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.44 (-0.9%) |
15.80 |
15.22 - 15.99 |
0.8255 times |
Fri 12 September 2025 |
15.58 (8.19%) |
14.40 |
13.25 - 16.49 |
1.8332 times |
Fri 05 September 2025 |
14.40 (0.28%) |
14.07 |
13.56 - 14.89 |
0.64 times |
Fri 29 August 2025 |
14.36 (0%) |
14.65 |
14.03 - 14.82 |
0.1881 times |
Fri 29 August 2025 |
14.36 (4.89%) |
13.52 |
13.32 - 14.87 |
0.8739 times |
Fri 22 August 2025 |
13.69 (5.8%) |
12.89 |
12.45 - 13.90 |
0.974 times |
Fri 15 August 2025 |
12.94 (-0.15%) |
13.01 |
12.52 - 13.71 |
1.4458 times |
Fri 08 August 2025 |
12.96 (12.4%) |
12.69 |
12.29 - 13.95 |
1.3893 times |
Fri 01 August 2025 |
11.53 (-10.55%) |
12.88 |
11.16 - 13.00 |
0.6742 times |
Fri 25 July 2025 |
12.89 (3.87%) |
12.36 |
12.22 - 13.60 |
1.156 times |
Fri 18 July 2025 |
12.41 (16.2%) |
10.75 |
10.38 - 12.43 |
1.2426 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 14.35 and 17.59 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 15.06 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.44 (7.52%) |
14.07 |
13.25 - 16.49 |
0.9991 times |
Fri 29 August 2025 |
14.36 (22.42%) |
11.50 |
11.16 - 14.87 |
1.5334 times |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
1.7228 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.4474 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
0.8616 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.6021 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.495 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.4438 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.4656 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.4293 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.4318 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 14.74 | | 20 day DMA | 14.45 | | 35 day DMA | 13.71 | | 50 day DMA | 13.23 | | 100 day DMA | 11.24 | | 150 day DMA | 10.99 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.22 | 15.18 | | 12 day EMA | 14.88 | 14.78 | 14.69 | | 20 day EMA | 14.49 | 14.39 | 14.29 | | 35 day EMA | 13.89 | 13.8 | 13.71 | | 50 day EMA | 13.31 | 13.22 | 13.14 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.31 | 15.08 | | 12 day SMA | 14.74 | 14.65 | 14.57 | | 20 day SMA | 14.45 | 14.31 | 14.18 | | 35 day SMA | 13.71 | 13.62 | 13.54 | | 50 day SMA | 13.23 | 13.14 | 13.07 | | 100 day SMA | 11.24 | 11.17 | 11.11 | | 150 day SMA | 10.99 | 10.96 | 10.93 | | 200 day SMA | 11.61 | 11.6 | 11.6 |
|
|
