Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 11.29 and 11.63
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.7 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.40 (0.97%) | 11.17 | 11.17 - 11.51 | 1.0816 times | Thu 30 April 2026 | 11.29 (2.82%) | 10.99 | 10.99 - 11.37 | 1.0004 times | Wed 29 April 2026 | 10.98 (-1.17%) | 11.14 | 10.87 - 11.26 | 0.828 times | Tue 28 April 2026 | 11.11 (-2.8%) | 11.44 | 11.00 - 11.48 | 0.7573 times | Mon 27 April 2026 | 11.43 (-0.52%) | 11.53 | 11.37 - 11.75 | 1.1829 times | Fri 24 April 2026 | 11.49 (-1.79%) | 11.64 | 11.42 - 11.71 | 0.8166 times | Thu 23 April 2026 | 11.70 (-4.33%) | 12.19 | 11.58 - 12.31 | 0.739 times | Wed 22 April 2026 | 12.23 (-1.29%) | 12.58 | 12.01 - 12.78 | 0.698 times | Tue 21 April 2026 | 12.39 (-2.44%) | 12.68 | 12.32 - 12.83 | 1.1487 times | Mon 20 April 2026 | 12.70 (2.09%) | 12.31 | 12.30 - 12.91 | 1.7476 times | Fri 17 April 2026 | 12.44 (3.67%) | 12.25 | 12.25 - 12.99 | 2.9615 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.7 and 11.58
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.534 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.567 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.0189 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.3268 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 0.9174 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.0384 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.2414 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.39 | 1.0747 times | Fri 06 March 2026 | 16.15 (0.5%) | 15.94 | 15.57 - 16.74 | 0.6921 times | Fri 27 February 2026 | 16.07 (-15.06%) | 18.77 | 15.90 - 19.10 | 0.5894 times | Fri 20 February 2026 | 18.92 (3.44%) | 18.17 | 17.71 - 19.68 | 0.2764 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.29 and 11.63
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.40 (0.97%) | 11.17 | 11.17 - 11.51 | 0.0433 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4039 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9745 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7453 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.004 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8467 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5194 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6519 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3696 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4414 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.6194 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.08 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.32 | 11.34 |
| 12 day EMA | 11.54 | 11.56 | 11.61 |
| 20 day EMA | 11.79 | 11.83 | 11.89 |
| 35 day EMA | 12.71 | 12.79 | 12.88 |
| 50 day EMA | 13.63 | 13.72 | 13.82 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.26 | 11.34 |
| 12 day SMA | 11.76 | 11.78 | 11.79 |
| 20 day SMA | 11.47 | 11.48 | 11.49 |
| 35 day SMA | 12.08 | 12.19 | 12.34 |
| 50 day SMA | 13.49 | 13.63 | 13.77 |
| 100 day SMA | 14.76 | 14.81 | 14.86 |
| 150 day SMA | 15.02 | 15.04 | 15.07 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.