LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 13.77 and 15 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.773333333333 | | Daily Target 4 | 15.22 | | Daily Target 5 | 16 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.43 (-5.31%) |
15.32 |
14.33 - 15.56 |
0.9722 times |
Tue 18 November 2025 |
15.24 (-0.13%) |
15.13 |
15.08 - 15.39 |
0.6401 times |
Mon 17 November 2025 |
15.26 (-7.06%) |
16.21 |
15.01 - 16.36 |
1.7531 times |
Fri 14 November 2025 |
16.42 (1.3%) |
15.76 |
15.76 - 16.46 |
0.848 times |
Thu 13 November 2025 |
16.21 (-2.11%) |
16.36 |
16.01 - 16.56 |
1.3826 times |
Wed 12 November 2025 |
16.56 (-0.54%) |
16.68 |
16.49 - 16.86 |
0.9403 times |
Tue 11 November 2025 |
16.65 (1.59%) |
16.48 |
16.22 - 16.74 |
0.8414 times |
Mon 10 November 2025 |
16.39 (1.61%) |
16.33 |
16.17 - 16.57 |
0.8925 times |
Fri 07 November 2025 |
16.13 (1.45%) |
15.81 |
15.39 - 16.46 |
0.8188 times |
Thu 06 November 2025 |
15.90 (-0.75%) |
16.01 |
15.61 - 16.18 |
0.9111 times |
Wed 05 November 2025 |
16.02 (8.02%) |
14.88 |
14.86 - 16.16 |
1.5685 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 13.37 and 15.4 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.72 | | Weekly Target 3 | 15.04 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.43 (-12.12%) |
16.21 |
14.33 - 16.36 |
0.7085 times |
Fri 14 November 2025 |
16.42 (1.8%) |
16.33 |
15.76 - 16.86 |
1.0326 times |
Fri 07 November 2025 |
16.13 (2.48%) |
15.04 |
14.55 - 16.46 |
0.8687 times |
Fri 31 October 2025 |
15.74 (0%) |
16.21 |
15.71 - 16.22 |
0.1476 times |
Fri 31 October 2025 |
15.74 (-1.32%) |
16.22 |
15.68 - 16.87 |
1.0485 times |
Fri 24 October 2025 |
15.95 (4.59%) |
15.45 |
15.22 - 16.35 |
0.8107 times |
Fri 17 October 2025 |
15.25 (8.7%) |
14.24 |
14.21 - 15.86 |
0.9463 times |
Fri 10 October 2025 |
14.03 (-7.7%) |
15.10 |
13.94 - 15.75 |
1.2266 times |
Fri 03 October 2025 |
15.20 (1.67%) |
15.03 |
13.78 - 15.43 |
1.5617 times |
Fri 26 September 2025 |
14.95 (-3.11%) |
15.41 |
14.61 - 15.89 |
1.6486 times |
Fri 19 September 2025 |
15.43 (-0.96%) |
15.80 |
15.22 - 16.12 |
2.6953 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 13.12 and 15.65 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 15.206666666667 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.43 (-8.32%) |
15.04 |
14.33 - 16.86 |
0.3415 times |
Fri 31 October 2025 |
15.74 (11.63%) |
14.09 |
13.94 - 16.87 |
0.653 times |
Tue 30 September 2025 |
14.10 (-1.81%) |
14.07 |
13.25 - 16.49 |
1.3721 times |
Fri 29 August 2025 |
14.36 (22.42%) |
11.50 |
11.16 - 14.87 |
1.444 times |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
1.6223 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.3047 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
0.8113 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.567 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.4662 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.4179 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.4384 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.84 | | 20 day DMA | 15.94 | | 35 day DMA | 15.65 | | 50 day DMA | 15.5 | | 100 day DMA | 14.17 | | 150 day DMA | 12.45 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.74 | 15.99 | | 12 day EMA | 15.68 | 15.91 | 16.03 | | 20 day EMA | 15.72 | 15.86 | 15.93 | | 35 day EMA | 15.62 | 15.69 | 15.72 | | 50 day EMA | 15.41 | 15.45 | 15.46 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.94 | 16.22 | | 12 day SMA | 15.84 | 15.95 | 15.99 | | 20 day SMA | 15.94 | 16 | 16.02 | | 35 day SMA | 15.65 | 15.66 | 15.62 | | 50 day SMA | 15.5 | 15.51 | 15.49 | | 100 day SMA | 14.17 | 14.13 | 14.09 | | 150 day SMA | 12.45 | 12.41 | 12.37 | | 200 day SMA | 12.02 | 12.01 | 12 |
|
|
