LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 8.45 and 8.89 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.54 | | Daily Target 3 | 8.79 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.23 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.73 (-1.8%) |
9.02 |
8.60 - 9.04 |
1.3487 times |
Wed 28 May 2025 |
8.89 (-2.2%) |
9.14 |
8.80 - 9.15 |
1.4389 times |
Tue 27 May 2025 |
9.09 (2.6%) |
8.94 |
8.68 - 9.11 |
0.905 times |
Fri 23 May 2025 |
8.86 (-1.01%) |
8.74 |
8.62 - 8.90 |
1.0687 times |
Thu 22 May 2025 |
8.95 (3.59%) |
8.52 |
8.52 - 9.01 |
0.773 times |
Wed 21 May 2025 |
8.64 (-3.36%) |
8.77 |
8.64 - 8.89 |
0.8204 times |
Tue 20 May 2025 |
8.94 (-1.32%) |
9.15 |
8.86 - 9.29 |
0.985 times |
Mon 19 May 2025 |
9.06 (-4.33%) |
9.33 |
9.00 - 9.33 |
0.6409 times |
Fri 16 May 2025 |
9.47 (6.4%) |
8.90 |
8.88 - 9.58 |
1.5645 times |
Thu 15 May 2025 |
8.90 (-4.81%) |
9.36 |
8.88 - 9.36 |
0.4548 times |
Wed 14 May 2025 |
9.35 (-0.32%) |
9.31 |
9.22 - 9.42 |
0.9199 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 8.39 and 8.94 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.8266666666667 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.73 (-1.47%) |
8.94 |
8.60 - 9.15 |
1.1318 times |
Fri 23 May 2025 |
8.86 (-6.44%) |
9.33 |
8.52 - 9.33 |
1.3143 times |
Fri 16 May 2025 |
9.47 (11.15%) |
9.08 |
8.88 - 9.58 |
1.5649 times |
Fri 09 May 2025 |
8.52 (-0.7%) |
8.50 |
7.65 - 8.61 |
1.9789 times |
Fri 02 May 2025 |
8.58 (-1.04%) |
8.65 |
8.45 - 9.16 |
1.793 times |
Fri 25 April 2025 |
8.67 (-5.45%) |
9.05 |
8.29 - 9.25 |
1.5501 times |
Thu 17 April 2025 |
9.17 (1.1%) |
8.78 |
8.76 - 9.25 |
0.2421 times |
Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0.4248 times |
Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
Wed 16 April 2025 |
9.07 (0%) |
8.78 |
8.76 - 9.25 |
0 times |
Wed 16 April 2025 |
9.07 (1.8%) |
9.11 |
8.76 - 9.33 |
0.5269 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 7.23 and 9.16 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.73 (-1.69%) |
8.83 |
7.65 - 9.58 |
0.9475 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
1.277 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
1.05 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.9413 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.9876 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.9106 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.9158 times |
Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
1.2352 times |
Mon 30 September 2024 |
17.27 (11.49%) |
15.40 |
12.76 - 17.76 |
0.9961 times |
Fri 30 August 2024 |
15.49 (-12.44%) |
17.79 |
13.85 - 17.97 |
0.739 times |
Wed 31 July 2024 |
17.69 (30.17%) |
13.64 |
12.36 - 18.27 |
1.13 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.02 | | 20 day DMA | 8.76 | | 35 day DMA | 8.82 | | 50 day DMA | 9.14 | | 100 day DMA | 10.62 | | 150 day DMA | 12.19 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.94 | 8.96 | | 12 day EMA | 8.89 | 8.92 | 8.92 | | 20 day EMA | 8.9 | 8.92 | 8.92 | | 35 day EMA | 9.08 | 9.1 | 9.11 | | 50 day EMA | 9.26 | 9.28 | 9.3 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.89 | 8.9 | | 12 day SMA | 9.02 | 9.06 | 9.03 | | 20 day SMA | 8.76 | 8.77 | 8.77 | | 35 day SMA | 8.82 | 8.83 | 8.83 | | 50 day SMA | 9.14 | 9.19 | 9.23 | | 100 day SMA | 10.62 | 10.67 | 10.72 | | 150 day SMA | 12.19 | 12.25 | 12.31 | | 200 day SMA | 13.05 | 13.08 | 13.11 |
|
|
