Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 9.26 and 9.71
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.08 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-2.96%) | 9.82 | 9.46 - 9.91 | 0.9737 times | Thu 29 October 2026 | 9.80 (4.03%) | 9.45 | 9.45 - 9.94 | 0.871 times | Wed 28 October 2026 | 9.42 (0.96%) | 9.33 | 9.24 - 9.46 | 0.7553 times | Tue 27 October 2026 | 9.33 (-1.27%) | 9.52 | 9.25 - 9.53 | 1.1277 times | Mon 26 October 2026 | 9.45 (-1.25%) | 9.56 | 9.32 - 9.56 | 0.8215 times | Fri 23 October 2026 | 9.57 (-1.95%) | 9.63 | 9.45 - 9.75 | 0.8525 times | Thu 22 October 2026 | 9.76 (1.56%) | 9.57 | 9.57 - 9.94 | 1.2236 times | Wed 21 October 2026 | 9.61 (-3.03%) | 9.88 | 9.58 - 9.88 | 1.3795 times | Tue 20 October 2026 | 9.91 (2.8%) | 9.65 | 9.65 - 10.02 | 0.9391 times | Mon 19 October 2026 | 9.64 (-2.13%) | 9.96 | 9.61 - 9.96 | 1.056 times | Fri 16 October 2026 | 9.85 (-4.18%) | 10.26 | 9.70 - 10.45 | 1.244 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.03 and 9.73
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-0.63%) | 9.56 | 9.24 - 9.94 | 0.7987 times | Fri 23 October 2026 | 9.57 (-2.84%) | 9.96 | 9.45 - 10.02 | 0.957 times | Fri 16 October 2026 | 9.85 (-6.19%) | 10.39 | 9.69 - 10.66 | 1.1445 times | Fri 09 October 2026 | 10.50 (2.04%) | 10.25 | 10.12 - 10.71 | 1.1603 times | Fri 02 October 2026 | 10.29 (0.29%) | 10.15 | 10.06 - 10.62 | 0.8784 times | Fri 25 September 2026 | 10.26 (1.89%) | 10.08 | 10.02 - 10.86 | 0.8352 times | Fri 18 September 2026 | 10.07 (-2.89%) | 10.40 | 10.05 - 10.61 | 1.1107 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.8291 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.4823 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.8037 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.7829 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 8.64 and 10.11
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.51 (-7.49%) | 10.24 | 9.24 - 10.71 | 0.724 times | Wed 30 September 2026 | 10.28 (-13.1%) | 11.74 | 10.02 - 12.12 | 0.7322 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.6047 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1036 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0111 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8615 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3588 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.911 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7214 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9717 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8195 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.59 | 9.49 |
| 12 day EMA | 9.7 | 9.73 | 9.72 |
| 20 day EMA | 9.87 | 9.91 | 9.92 |
| 35 day EMA | 10.23 | 10.27 | 10.3 |
| 50 day EMA | 10.56 | 10.6 | 10.63 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.51 | 9.51 |
| 12 day SMA | 9.68 | 9.7 | 9.72 |
| 20 day SMA | 9.96 | 10 | 10.03 |
| 35 day SMA | 10.12 | 10.15 | 10.16 |
| 50 day SMA | 10.51 | 10.56 | 10.62 |
| 100 day SMA | 11.25 | 11.28 | 11.3 |
| 150 day SMA | 11.3 | 11.31 | 11.33 |
| 200 day SMA | 12.5 | 12.53 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.