LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 13.09 and 13.78

Daily Target 112.95
Daily Target 213.23
Daily Target 313.636666666667
Daily Target 413.92
Daily Target 514.33

Daily price and volume Lands End

Date Closing Open Range Volume
Tue 17 March 2026 13.52 (-0.15%) 13.83 13.35 - 14.04 0.8934 times
Mon 16 March 2026 13.54 (-2.17%) 14.18 13.50 - 14.41 1.0876 times
Fri 13 March 2026 13.84 (-8.53%) 15.31 13.80 - 15.41 2.4442 times
Thu 12 March 2026 15.13 (-1.88%) 15.31 15.05 - 15.66 1.6159 times
Wed 11 March 2026 15.42 (-5.22%) 15.90 15.30 - 15.95 0.3343 times
Mon 09 March 2026 16.27 (0.74%) 15.88 15.50 - 16.39 0.8805 times
Fri 06 March 2026 16.15 (-0.55%) 16.00 15.80 - 16.40 0.8877 times
Thu 05 March 2026 16.24 (1.56%) 15.87 15.64 - 16.41 0.6155 times
Wed 04 March 2026 15.99 (-0.74%) 16.00 15.91 - 16.60 0.6656 times
Tue 03 March 2026 16.11 (-2.25%) 16.13 15.57 - 16.26 0.5754 times
Mon 02 March 2026 16.48 (2.55%) 15.94 15.69 - 16.74 0.6528 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 12.91 and 13.97

Weekly Target 112.7
Weekly Target 213.11
Weekly Target 313.76
Weekly Target 414.17
Weekly Target 514.82

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Tue 17 March 2026 13.52 (-2.31%) 14.18 13.35 - 14.41 0.6511 times
Fri 13 March 2026 13.84 (-14.3%) 15.88 13.80 - 16.39 1.7337 times
Fri 06 March 2026 16.15 (0.5%) 15.94 15.57 - 16.74 1.1165 times
Fri 27 February 2026 16.07 (-15.06%) 18.77 15.90 - 19.10 0.9508 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.4459 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.1121 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.6375 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.1606 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 2.7368 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.4551 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.5927 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 11.74 and 15.13

Monthly Target 111.15
Monthly Target 212.33
Monthly Target 314.536666666667
Monthly Target 415.72
Monthly Target 517.93

Monthly price and volumes Lands End

Date Closing Open Range Volume
Tue 17 March 2026 13.52 (-15.87%) 15.94 13.35 - 16.74 0.6991 times
Fri 27 February 2026 16.07 (-9.52%) 17.63 15.90 - 19.68 0.6603 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.8895 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7502 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4602 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5775 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2134 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.277 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4347 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.0382 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7175 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 14.29
12 day DMA 15.4
20 day DMA 16.31
35 day DMA 17.02
50 day DMA 16.49
100 day DMA 16
150 day DMA 15.53
200 day DMA 14.39

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.5715.08
12 day EMA15.1915.4915.85
20 day EMA15.761616.26
35 day EMA1616.1516.3
50 day EMA16.1216.2316.34

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.8415.36
12 day SMA15.415.7215.94
20 day SMA16.3116.5516.78
35 day SMA17.0217.1717.19
50 day SMA16.4916.5216.54
100 day SMA1616.0216.04
150 day SMA15.5315.5315.52
200 day SMA14.3914.3614.34
Back to top | Use Dark Theme