Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.65 and 13.22
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.34 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.85 (3.3%) | 12.45 | 12.45 - 13.02 | 1.0589 times | Mon 03 August 2026 | 12.44 (3.49%) | 12.19 | 12.19 - 12.55 | 1.1127 times | Fri 31 July 2026 | 12.02 (0.08%) | 11.99 | 11.85 - 12.15 | 0.7514 times | Thu 30 July 2026 | 12.01 (-2.44%) | 12.20 | 11.95 - 12.29 | 0.7416 times | Wed 29 July 2026 | 12.31 (-2.69%) | 12.65 | 12.18 - 12.71 | 0.9209 times | Tue 28 July 2026 | 12.65 (3.69%) | 12.38 | 12.38 - 12.77 | 0.9334 times | Mon 27 July 2026 | 12.20 (3.83%) | 11.94 | 11.93 - 12.31 | 0.9427 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 1.1082 times | Fri 24 July 2026 | 11.75 (1.03%) | 11.68 | 11.36 - 11.90 | 1.1082 times | Thu 23 July 2026 | 11.63 (-3.33%) | 11.90 | 11.27 - 11.98 | 1.3218 times | Wed 22 July 2026 | 12.03 (1.18%) | 11.83 | 11.80 - 12.19 | 1.1114 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 12.52 and 13.35
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.85 (6.91%) | 12.19 | 12.19 - 13.02 | 0.4177 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.8253 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2132 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.1214 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.3375 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.2598 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3389 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.0186 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.8832 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.5843 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6581 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.52 and 13.35
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.85 (6.91%) | 12.19 | 12.19 - 13.02 | 0.0923 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1806 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0817 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9216 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4536 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0444 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7717 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0395 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8767 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5378 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6749 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.73 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.21 | 12.1 |
| 12 day EMA | 12.17 | 12.05 | 11.98 |
| 20 day EMA | 12.01 | 11.92 | 11.86 |
| 35 day EMA | 11.87 | 11.81 | 11.77 |
| 50 day EMA | 11.75 | 11.71 | 11.68 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.29 | 12.24 |
| 12 day SMA | 12.13 | 12.05 | 11.98 |
| 20 day SMA | 11.85 | 11.8 | 11.79 |
| 35 day SMA | 11.72 | 11.71 | 11.71 |
| 50 day SMA | 11.76 | 11.73 | 11.72 |
| 100 day SMA | 11.73 | 11.75 | 11.78 |
| 150 day SMA | 13.34 | 13.35 | 13.37 |
| 200 day SMA | 13.89 | 13.91 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.