Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 57.25 and 58.44
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.143333333333 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.14 (0.4%) | 58.61 | 57.55 - 58.74 | 2.0851 times | Wed 17 June 2026 | 57.91 (-1.66%) | 58.95 | 57.41 - 59.45 | 1.1731 times | Tue 16 June 2026 | 58.89 (1.9%) | 58.35 | 57.82 - 58.94 | 0.3425 times | Mon 15 June 2026 | 57.79 (-1.95%) | 59.47 | 57.75 - 59.56 | 0.8855 times | Fri 12 June 2026 | 58.94 (2.27%) | 58.32 | 58.08 - 59.29 | 0.8691 times | Thu 11 June 2026 | 57.63 (1.44%) | 56.89 | 56.40 - 57.68 | 0.9648 times | Wed 10 June 2026 | 56.81 (1.41%) | 56.06 | 55.80 - 57.65 | 1.1989 times | Tue 09 June 2026 | 56.02 (1.21%) | 55.72 | 55.37 - 56.46 | 1.1801 times | Mon 08 June 2026 | 55.35 (-0.61%) | 55.59 | 55.18 - 56.10 | 0.6855 times | Fri 05 June 2026 | 55.69 (0.41%) | 55.52 | 55.29 - 55.96 | 0.6154 times | Thu 04 June 2026 | 55.46 (4.37%) | 53.78 | 53.37 - 55.55 | 0.8321 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 56.7 and 58.85
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.37 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2323 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3456 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0145 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.869 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.78 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.2852 times | Fri 08 May 2026 | 55.53 (-1.12%) | 56.13 | 54.91 - 56.86 | 0.8208 times | Wed 06 May 2026 | 56.16 (-0.25%) | 55.84 | 55.20 - 56.86 | 0.5839 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.0732 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.9956 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.3796 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 55.63 and 62.07
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.14 (6%) | 53.88 | 53.12 - 59.56 | 0.7319 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9188 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9306 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1485 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1582 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2277 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9761 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6415 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.167 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0996 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9241 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 56.81 |
| 20 day DMA | 55.93 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.66 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54.36 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.92 | 57.92 |
| 12 day EMA | 57.12 | 56.94 | 56.76 |
| 20 day EMA | 56.48 | 56.3 | 56.13 |
| 35 day EMA | 56.07 | 55.95 | 55.83 |
| 50 day EMA | 55.81 | 55.71 | 55.62 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.23 | 58.01 |
| 12 day SMA | 56.81 | 56.52 | 56.16 |
| 20 day SMA | 55.93 | 55.74 | 55.51 |
| 35 day SMA | 55.38 | 55.34 | 55.29 |
| 50 day SMA | 55.66 | 55.62 | 55.57 |
| 100 day SMA | 55.31 | 55.29 | 55.27 |
| 150 day SMA | 54.36 | 54.29 | 54.22 |
| 200 day SMA | 52.75 | 52.7 | 52.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.