Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 55.93 and 56.68
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.55 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.30 (-0.64%) | 56.69 | 56.30 - 57.05 | 0.8263 times | Thu 30 April 2026 | 56.66 (0.87%) | 55.94 | 55.56 - 56.98 | 1.3726 times | Wed 29 April 2026 | 56.17 (-0.07%) | 56.21 | 55.49 - 56.46 | 1.2088 times | Tue 28 April 2026 | 56.21 (0.43%) | 56.60 | 56.08 - 56.85 | 0.9296 times | Mon 27 April 2026 | 55.97 (0.7%) | 55.63 | 55.56 - 56.42 | 0.8503 times | Fri 24 April 2026 | 55.58 (-1.85%) | 56.75 | 55.40 - 56.77 | 0.7727 times | Thu 23 April 2026 | 56.63 (0.05%) | 56.86 | 56.09 - 57.24 | 0.7604 times | Wed 22 April 2026 | 56.60 (-0.42%) | 57.05 | 56.47 - 57.31 | 1.0759 times | Tue 21 April 2026 | 56.84 (-0.28%) | 57.10 | 56.70 - 58.05 | 1.1617 times | Mon 20 April 2026 | 57.00 (0.12%) | 56.47 | 56.47 - 57.50 | 1.0419 times | Fri 17 April 2026 | 56.93 (2.61%) | 55.95 | 55.85 - 57.39 | 1.4163 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 55.9 and 57.46
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.28 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 0.9156 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.8495 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.1771 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 0.8463 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.7959 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.1698 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.732 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.254 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.1123 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1475 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.673 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 55.93 and 56.68
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.30 (-0.64%) | 56.69 | 56.30 - 57.05 | 0.0374 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9998 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2339 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2443 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.319 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0486 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6892 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2537 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1813 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9928 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.5689 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.99 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.98 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.34 | 56.18 |
| 12 day EMA | 56.12 | 56.09 | 55.99 |
| 20 day EMA | 55.72 | 55.66 | 55.56 |
| 35 day EMA | 55.41 | 55.36 | 55.28 |
| 50 day EMA | 54.81 | 54.75 | 54.67 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.12 | 56.11 |
| 12 day SMA | 56.36 | 56.37 | 56.32 |
| 20 day SMA | 55.99 | 55.82 | 55.63 |
| 35 day SMA | 54.12 | 54 | 53.87 |
| 50 day SMA | 54.3 | 54.35 | 54.38 |
| 100 day SMA | 54.98 | 54.93 | 54.88 |
| 150 day SMA | 52.53 | 52.48 | 52.43 |
| 200 day SMA | 51.23 | 51.18 | 51.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.