US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 46.3 and 47.34 | Daily Target 1 | 45.44 | | Daily Target 2 | 46.12 | | Daily Target 3 | 46.48 | | Daily Target 4 | 47.16 | | Daily Target 5 | 47.52 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.80 (1.92%) |
45.88 |
45.80 - 46.84 |
1.3219 times |
Tue 18 November 2025 |
45.92 (0.99%) |
45.27 |
45.02 - 46.34 |
1.1936 times |
Mon 17 November 2025 |
45.47 (-3.46%) |
46.90 |
45.27 - 46.99 |
1.1635 times |
Fri 14 November 2025 |
47.10 (-0.44%) |
47.19 |
46.67 - 47.38 |
0.9093 times |
Thu 13 November 2025 |
47.31 (-1.21%) |
47.73 |
47.07 - 48.02 |
0.9341 times |
Wed 12 November 2025 |
47.89 (0.57%) |
47.77 |
47.70 - 48.51 |
0.8414 times |
Tue 11 November 2025 |
47.62 (0.08%) |
47.70 |
47.32 - 47.94 |
0.7058 times |
Mon 10 November 2025 |
47.58 (0.55%) |
47.41 |
47.11 - 47.81 |
0.8446 times |
Fri 07 November 2025 |
47.32 (1%) |
46.62 |
46.47 - 47.34 |
1.0206 times |
Thu 06 November 2025 |
46.85 (0.24%) |
46.79 |
46.49 - 47.18 |
1.0651 times |
Wed 05 November 2025 |
46.74 (0.67%) |
46.43 |
46.02 - 47.01 |
0.4197 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 44.93 and 46.9 | Weekly Target 1 | 44.3 | | Weekly Target 2 | 45.55 | | Weekly Target 3 | 46.27 | | Weekly Target 4 | 47.52 | | Weekly Target 5 | 48.24 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.80 (-0.64%) |
46.90 |
45.02 - 46.99 |
0.6939 times |
Fri 14 November 2025 |
47.10 (-0.46%) |
47.41 |
46.67 - 48.51 |
0.7988 times |
Fri 07 November 2025 |
47.32 (1.37%) |
46.45 |
46.02 - 47.34 |
0.6744 times |
Fri 31 October 2025 |
46.68 (0%) |
46.43 |
46.08 - 46.87 |
0.27 times |
Fri 31 October 2025 |
46.68 (-3.27%) |
48.44 |
46.08 - 48.49 |
1.2182 times |
Fri 24 October 2025 |
48.26 (5.62%) |
45.97 |
45.91 - 48.60 |
1.3547 times |
Fri 17 October 2025 |
45.69 (0.91%) |
45.89 |
44.36 - 48.24 |
1.5511 times |
Fri 10 October 2025 |
45.28 (-5.88%) |
48.31 |
45.23 - 49.00 |
1.0737 times |
Fri 03 October 2025 |
48.11 (-2.69%) |
49.42 |
47.47 - 49.51 |
1.2509 times |
Fri 26 September 2025 |
49.44 (-1.92%) |
49.94 |
48.81 - 50.22 |
1.1143 times |
Fri 19 September 2025 |
50.41 (2.61%) |
49.16 |
48.03 - 50.52 |
1.8676 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 45.91 and 49.4 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 45.04 | | Monthly Target 3 | 46.776666666667 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 50.27 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.80 (0.26%) |
46.45 |
45.02 - 48.51 |
0.3839 times |
Fri 31 October 2025 |
46.68 (-3.41%) |
48.18 |
44.36 - 49.00 |
1.093 times |
Tue 30 September 2025 |
48.33 (-1.02%) |
48.34 |
47.47 - 50.52 |
1.0299 times |
Fri 29 August 2025 |
48.83 (8.61%) |
44.32 |
43.46 - 49.06 |
0.8656 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.3678 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
0.9984 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7527 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.3575 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.3458 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8055 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.0717 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 46.52 | | 12 day DMA | 46.92 | | 20 day DMA | 47.05 | | 35 day DMA | 47 | | 50 day DMA | 47.66 | | 100 day DMA | 47.24 | | 150 day DMA | 45.74 | | 200 day DMA | 45.12 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.57 | 46.45 | 46.71 | | 12 day EMA | 46.81 | 46.81 | 46.97 | | 20 day EMA | 46.94 | 46.96 | 47.07 | | 35 day EMA | 47.35 | 47.38 | 47.47 | | 50 day EMA | 47.66 | 47.7 | 47.77 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.52 | 46.74 | 47.08 | | 12 day SMA | 46.92 | 46.91 | 46.97 | | 20 day SMA | 47.05 | 47.08 | 47.16 | | 35 day SMA | 47 | 47.03 | 47.1 | | 50 day SMA | 47.66 | 47.71 | 47.78 | | 100 day SMA | 47.24 | 47.23 | 47.22 | | 150 day SMA | 45.74 | 45.68 | 45.63 | | 200 day SMA | 45.12 | 45.12 | 45.13 |
|
|
