Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 62.4 and 63.16
| Daily Target 1 | 62.19 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 63.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (0.17%) | 63.06 | 62.54 - 63.30 | 1.1857 times | Thu 30 July 2026 | 62.90 (0.13%) | 63.34 | 62.34 - 63.34 | 0.9373 times | Wed 29 July 2026 | 62.82 (-2.5%) | 64.55 | 62.61 - 64.58 | 0.6145 times | Tue 28 July 2026 | 64.43 (1.48%) | 63.66 | 63.45 - 64.46 | 1.0563 times | Mon 27 July 2026 | 63.49 (-0.75%) | 64.10 | 63.22 - 64.67 | 0.8259 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.9258 times | Fri 24 July 2026 | 63.97 (1.01%) | 63.38 | 63.36 - 64.13 | 0.9258 times | Thu 23 July 2026 | 63.33 (-1.77%) | 63.73 | 62.87 - 63.94 | 1.0021 times | Wed 22 July 2026 | 64.47 (1.19%) | 63.85 | 63.45 - 64.52 | 1.2735 times | Tue 21 July 2026 | 63.71 (0.9%) | 63.10 | 62.64 - 63.75 | 1.253 times | Mon 20 July 2026 | 63.14 (0%) | 63.72 | 62.97 - 63.97 | 1.4999 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 61.51 and 63.84
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 0.9213 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.1846 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.1874 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.238 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.6763 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7362 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.4616 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2331 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3464 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0152 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8696 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.56 and 66.3
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.899 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.0962 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9004 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.912 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1255 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.135 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2031 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9565 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6287 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1436 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0775 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.1 |
| 35 day DMA | 61.8 |
| 50 day DMA | 59.8 |
| 100 day DMA | 57 |
| 150 day DMA | 56.66 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.35 | 63.57 |
| 12 day EMA | 63.26 | 63.3 | 63.37 |
| 20 day EMA | 62.76 | 62.73 | 62.71 |
| 35 day EMA | 61.25 | 61.15 | 61.05 |
| 50 day EMA | 59.63 | 59.49 | 59.35 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.52 | 63.74 |
| 12 day SMA | 63.53 | 63.62 | 63.62 |
| 20 day SMA | 63.1 | 63.09 | 63.04 |
| 35 day SMA | 61.8 | 61.64 | 61.47 |
| 50 day SMA | 59.8 | 59.62 | 59.43 |
| 100 day SMA | 57 | 56.89 | 56.78 |
| 150 day SMA | 56.66 | 56.61 | 56.56 |
| 200 day SMA | 54.84 | 54.75 | 54.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.