US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US Strong Daily Stock price targets for US USB are 49.09 and 50.69 | Daily Target 1 | 47.85 | | Daily Target 2 | 48.73 | | Daily Target 3 | 49.45 | | Daily Target 4 | 50.33 | | Daily Target 5 | 51.05 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.61 (2.52%) |
48.60 |
48.57 - 50.17 |
1.2846 times |
Tue 16 September 2025 |
48.39 (-1.83%) |
49.47 |
48.03 - 49.47 |
1.3177 times |
Mon 15 September 2025 |
49.29 (0.33%) |
49.16 |
49.01 - 49.56 |
0.7741 times |
Fri 12 September 2025 |
49.13 (-0.39%) |
49.35 |
48.80 - 49.38 |
0.8115 times |
Thu 11 September 2025 |
49.32 (0.24%) |
49.30 |
49.04 - 49.54 |
0.8649 times |
Wed 10 September 2025 |
49.20 (-0.34%) |
49.51 |
48.92 - 49.74 |
1.0003 times |
Tue 09 September 2025 |
49.37 (1.48%) |
48.66 |
48.56 - 49.99 |
1.7286 times |
Mon 08 September 2025 |
48.65 (-0.31%) |
48.84 |
48.03 - 48.84 |
0.8556 times |
Fri 05 September 2025 |
48.80 (-0.75%) |
49.35 |
48.36 - 49.49 |
0.8053 times |
Thu 04 September 2025 |
49.17 (1.3%) |
48.76 |
48.42 - 49.20 |
0.5573 times |
Wed 03 September 2025 |
48.54 (0.04%) |
48.48 |
48.02 - 48.94 |
0.8347 times |
Weekly price and charts US Strong weekly Stock price targets for US USB are 48.82 and 50.96 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 48.37 | | Weekly Target 3 | 49.27 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 51.41 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.61 (0.98%) |
49.16 |
48.03 - 50.17 |
0.8922 times |
Fri 12 September 2025 |
49.13 (0.68%) |
48.84 |
48.03 - 49.99 |
1.3902 times |
Fri 05 September 2025 |
48.80 (-0.06%) |
48.34 |
47.95 - 49.49 |
0.7673 times |
Fri 29 August 2025 |
48.83 (0%) |
48.72 |
48.58 - 49.06 |
0.3194 times |
Fri 29 August 2025 |
48.83 (1.14%) |
48.10 |
47.94 - 49.06 |
1.2921 times |
Fri 22 August 2025 |
48.28 (5.12%) |
45.81 |
45.72 - 48.36 |
0.9756 times |
Fri 15 August 2025 |
45.93 (2.39%) |
44.83 |
44.34 - 47.09 |
1.1023 times |
Fri 08 August 2025 |
44.86 (2.09%) |
44.60 |
43.83 - 44.94 |
0.6709 times |
Fri 01 August 2025 |
43.94 (-5.14%) |
46.25 |
43.46 - 46.58 |
1.3118 times |
Fri 25 July 2025 |
46.32 (1.38%) |
45.78 |
45.51 - 46.70 |
1.2782 times |
Fri 18 July 2025 |
45.69 (-3.08%) |
47.26 |
44.02 - 47.26 |
2.4139 times |
Monthly price and charts US Strong monthly Stock price targets for US USB are 48.78 and 51 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 48.32 | | Monthly Target 3 | 49.243333333333 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 51.46 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.61 (1.6%) |
48.34 |
47.95 - 50.17 |
0.5905 times |
Fri 29 August 2025 |
48.83 (8.61%) |
44.32 |
43.46 - 49.06 |
0.8937 times |
Thu 31 July 2025 |
44.96 (-0.64%) |
44.97 |
44.02 - 48.39 |
1.4122 times |
Mon 30 June 2025 |
45.25 (3.81%) |
43.31 |
42.55 - 46.25 |
1.0308 times |
Fri 30 May 2025 |
43.59 (8.06%) |
40.16 |
39.99 - 45.00 |
0.7771 times |
Wed 30 April 2025 |
40.34 (-4.45%) |
41.86 |
35.18 - 43.07 |
1.4016 times |
Mon 31 March 2025 |
42.22 (-9.98%) |
47.11 |
40.81 - 47.37 |
1.3895 times |
Fri 28 February 2025 |
46.90 (-1.84%) |
46.84 |
45.37 - 48.20 |
0.8316 times |
Fri 31 January 2025 |
47.78 (-0.1%) |
48.18 |
47.05 - 51.12 |
1.1064 times |
Tue 31 December 2024 |
47.83 (-10.86%) |
52.23 |
47.18 - 52.26 |
0.5666 times |
Tue 26 November 2024 |
53.66 (11.07%) |
48.71 |
47.14 - 53.93 |
0.815 times |
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value | | 5 day DMA | 49.15 | | 12 day DMA | 49 | | 20 day DMA | 48.71 | | 35 day DMA | 47.3 | | 50 day DMA | 46.99 | | 100 day DMA | 45.33 | | 150 day DMA | 44.34 | | 200 day DMA | 45.56 | EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 48.92 | 49.18 | | 12 day EMA | 48.92 | 48.8 | 48.87 | | 20 day EMA | 48.52 | 48.41 | 48.41 | | 35 day EMA | 47.98 | 47.88 | 47.85 | | 50 day EMA | 47.25 | 47.15 | 47.1 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.15 | 49.07 | 49.26 | | 12 day SMA | 49 | 48.93 | 48.97 | | 20 day SMA | 48.71 | 48.55 | 48.44 | | 35 day SMA | 47.3 | 47.2 | 47.13 | | 50 day SMA | 46.99 | 46.95 | 46.94 | | 100 day SMA | 45.33 | 45.23 | 45.12 | | 150 day SMA | 44.34 | 44.32 | 44.31 | | 200 day SMA | 45.56 | 45.57 | 45.58 |
|
|
