Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 58.35 and 60.25
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (-1.96%) | 61.05 | 59.15 - 61.05 | 1.158 times | Thu 29 October 2026 | 60.64 (1.74%) | 60.44 | 60.22 - 60.99 | 0.9187 times | Wed 28 October 2026 | 59.60 (-0.23%) | 59.85 | 59.19 - 59.97 | 0.8357 times | Tue 27 October 2026 | 59.74 (0.07%) | 60.17 | 59.19 - 60.21 | 0.754 times | Mon 26 October 2026 | 59.70 (0.2%) | 59.88 | 59.60 - 60.49 | 0.843 times | Fri 23 October 2026 | 59.58 (-0.73%) | 59.48 | 58.99 - 59.81 | 0.8863 times | Thu 22 October 2026 | 60.02 (1.64%) | 58.72 | 58.65 - 60.03 | 1.1406 times | Wed 21 October 2026 | 59.05 (-0.07%) | 59.37 | 58.87 - 59.64 | 1.1208 times | Tue 20 October 2026 | 59.09 (2.14%) | 58.05 | 57.97 - 59.11 | 1.146 times | Mon 19 October 2026 | 57.85 (-1.5%) | 58.48 | 57.82 - 58.76 | 1.1969 times | Fri 16 October 2026 | 58.73 (2.33%) | 58.09 | 57.94 - 59.17 | 2.76 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 58.35 and 60.25
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.883333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (-0.22%) | 59.88 | 59.15 - 61.05 | 0.7718 times | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9398 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4504 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.8888 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.1337 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.0243 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5172 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.5875 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8282 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.8583 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8499 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 57.54 and 62.96
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.45 (2.93%) | 57.31 | 55.63 - 61.05 | 0.912 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.8734 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6587 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9342 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1391 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9357 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9477 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1696 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1794 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2502 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9939 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.77 |
| 50 day DMA | 59.87 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.14 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.89 | 59.52 |
| 12 day EMA | 59.27 | 59.24 | 58.98 |
| 20 day EMA | 59.06 | 59.02 | 58.85 |
| 35 day EMA | 59.54 | 59.55 | 59.49 |
| 50 day EMA | 60.21 | 60.24 | 60.22 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.85 | 59.73 |
| 12 day SMA | 59.24 | 58.97 | 58.66 |
| 20 day SMA | 58.31 | 58.22 | 58.05 |
| 35 day SMA | 58.77 | 58.86 | 58.91 |
| 50 day SMA | 59.87 | 59.92 | 59.96 |
| 100 day SMA | 61.13 | 61.1 | 61.05 |
| 150 day SMA | 59.14 | 59.09 | 59.03 |
| 200 day SMA | 58.14 | 58.11 | 58.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.