Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 193.52 and 200.42
| Daily Target 1 | 187.93 |
| Daily Target 2 | 192.21 |
| Daily Target 3 | 194.83333333333 |
| Daily Target 4 | 199.11 |
| Daily Target 5 | 201.73 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.48 (2.24%) | 192.11 | 190.56 - 197.46 | 0.5676 times | Mon 03 August 2026 | 192.17 (2.36%) | 191.09 | 189.70 - 193.28 | 0.5929 times | Fri 31 July 2026 | 187.74 (0.57%) | 186.97 | 184.03 - 188.48 | 1.1416 times | Thu 30 July 2026 | 186.67 (-1.48%) | 190.30 | 184.68 - 193.72 | 1.006 times | Wed 29 July 2026 | 189.48 (-4.44%) | 195.33 | 188.91 - 195.33 | 0.9576 times | Tue 28 July 2026 | 198.28 (2.61%) | 198.00 | 197.88 - 209.32 | 1.746 times | Mon 27 July 2026 | 193.24 (-0.33%) | 195.33 | 192.00 - 196.93 | 0.7994 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 1.0675 times | Fri 24 July 2026 | 193.88 (2.44%) | 190.29 | 190.29 - 194.65 | 1.0675 times | Thu 23 July 2026 | 189.26 (1.32%) | 184.91 | 183.37 - 189.66 | 1.0538 times | Wed 22 July 2026 | 186.80 (0.76%) | 184.76 | 184.76 - 188.21 | 0.5847 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 193.09 and 200.85
| Weekly Target 1 | 186.79 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 194.54666666667 |
| Weekly Target 4 | 199.39 |
| Weekly Target 5 | 202.31 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.48 (4.66%) | 191.09 | 189.70 - 197.46 | 0.2876 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.4004 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2646 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.0746 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.0851 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.7015 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.3662 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.7641 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 1.0343 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 1.0216 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.1462 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 193.09 and 200.85
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 194.54666666667 |
| Monthly Target 4 | 199.39 |
| Monthly Target 5 | 202.31 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.48 (4.66%) | 191.09 | 189.70 - 197.46 | 0.0702 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.2529 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.397 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1576 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2055 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9219 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9992 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9294 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1331 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9332 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0893 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 190.51 |
| 12 day DMA | 191.11 |
| 20 day DMA | 190.19 |
| 35 day DMA | 194.66 |
| 50 day DMA | 193.12 |
| 100 day DMA | 186.47 |
| 150 day DMA | 186.79 |
| 200 day DMA | 182.36 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.48 | 190.48 | 189.63 |
| 12 day EMA | 191.69 | 190.82 | 190.58 |
| 20 day EMA | 191.85 | 191.36 | 191.28 |
| 35 day EMA | 191.52 | 191.23 | 191.17 |
| 50 day EMA | 192.05 | 191.87 | 191.86 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.51 | 190.87 | 191.08 |
| 12 day SMA | 191.11 | 190.21 | 189.96 |
| 20 day SMA | 190.19 | 189.72 | 189.72 |
| 35 day SMA | 194.66 | 194.58 | 194.61 |
| 50 day SMA | 193.12 | 192.89 | 192.74 |
| 100 day SMA | 186.47 | 186.28 | 186.17 |
| 150 day SMA | 186.79 | 186.59 | 186.42 |
| 200 day SMA | 182.36 | 182.25 | 182.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.