Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 168.21 and 172.6
| Daily Target 1 | 167.24 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 173.56 |
| Daily Target 5 | 176.02 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.6163 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 0.8172 times | Mon 16 March 2026 | 178.25 (0.16%) | 179.16 | 176.82 - 179.52 | 0.905 times | Fri 13 March 2026 | 177.96 (-0.22%) | 179.41 | 175.82 - 181.33 | 1.239 times | Thu 12 March 2026 | 178.36 (-1.31%) | 178.63 | 176.69 - 180.12 | 1.1939 times | Wed 11 March 2026 | 180.72 (-0.52%) | 181.99 | 178.27 - 183.35 | 0.6878 times | Tue 10 March 2026 | 181.66 (-1.86%) | 183.51 | 181.40 - 185.33 | 0.8092 times | Mon 09 March 2026 | 185.11 (-0.49%) | 183.00 | 180.77 - 186.08 | 1.1234 times | Fri 06 March 2026 | 186.02 (-1.35%) | 185.79 | 183.48 - 187.15 | 1.256 times | Thu 05 March 2026 | 188.57 (-1.5%) | 189.57 | 187.16 - 192.11 | 1.3522 times | Wed 04 March 2026 | 191.44 (0.35%) | 191.26 | 189.78 - 191.99 | 0.6442 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 165.13 and 175.68
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 167.11 |
| Weekly Target 3 | 173.68666666667 |
| Weekly Target 4 | 177.66 |
| Weekly Target 5 | 184.24 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 171.09 (-3.86%) | 179.16 | 169.71 - 180.26 | 0.5547 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.1988 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.2037 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8936 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7893 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3376 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.6485 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4216 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0165 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9357 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3738 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 157.77 and 183.04
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 162.21 |
| Monthly Target 3 | 178.59333333333 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 171.09 (-11.61%) | 191.00 | 169.71 - 194.98 | 0.5717 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9841 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9153 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.116 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9191 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0729 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0196 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.011 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3704 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0199 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9318 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 176.69 |
| 12 day DMA | 182.31 |
| 20 day DMA | 187.63 |
| 35 day DMA | 191.25 |
| 50 day DMA | 188.23 |
| 100 day DMA | 178.27 |
| 150 day DMA | 179.78 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.52 | 179.24 | 179.96 |
| 12 day EMA | 181.53 | 183.43 | 184.45 |
| 20 day EMA | 184.81 | 186.25 | 187.14 |
| 35 day EMA | 185.15 | 185.98 | 186.46 |
| 50 day EMA | 185.27 | 185.85 | 186.18 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.69 | 178.62 | 179.39 |
| 12 day SMA | 182.31 | 184.14 | 185.45 |
| 20 day SMA | 187.63 | 189.24 | 190.65 |
| 35 day SMA | 191.25 | 191.43 | 191.47 |
| 50 day SMA | 188.23 | 188.22 | 188.04 |
| 100 day SMA | 178.27 | 178.33 | 178.29 |
| 150 day SMA | 179.78 | 179.85 | 179.87 |
| 200 day SMA | 175.7 | 175.63 | 175.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.