SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 190.91 and 195.11

Daily Target 1187.72
Daily Target 2189.89
Daily Target 3191.92333333333
Daily Target 4194.09
Daily Target 5196.12

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Fri 01 May 2026 192.05 (0.69%) 191.71 189.76 - 193.96 0.8426 times
Thu 30 April 2026 190.73 (1.08%) 189.18 188.05 - 191.48 0.6828 times
Wed 29 April 2026 188.70 (-1.25%) 191.68 186.86 - 193.76 1.4196 times
Tue 28 April 2026 191.08 (2.45%) 189.97 187.08 - 199.75 1.3722 times
Mon 27 April 2026 186.51 (2.72%) 181.80 181.29 - 187.16 0.7333 times
Fri 24 April 2026 181.57 (-2.03%) 184.90 181.10 - 185.05 0.8877 times
Thu 23 April 2026 185.33 (-0.08%) 184.69 184.69 - 189.32 0.8074 times
Wed 22 April 2026 185.47 (1.86%) 184.50 181.09 - 185.87 1.5051 times
Tue 21 April 2026 182.08 (0.72%) 181.66 180.06 - 184.24 0.8649 times
Mon 20 April 2026 180.77 (2.55%) 176.29 175.50 - 181.31 0.8843 times
Fri 17 April 2026 176.27 (3.77%) 172.52 172.52 - 179.80 0.6315 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 186.67 and 205.13

Weekly Target 1172.57
Weekly Target 2182.31
Weekly Target 3191.03
Weekly Target 4200.77
Weekly Target 5209.49

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Fri 01 May 2026 192.05 (5.77%) 181.80 181.29 - 199.75 1.5874 times
Fri 24 April 2026 181.57 (3.01%) 176.29 175.50 - 189.32 1.5557 times
Fri 17 April 2026 176.27 (0.07%) 175.51 169.37 - 180.91 0.9425 times
Fri 10 April 2026 176.15 (5.92%) 165.15 163.33 - 179.54 0.8364 times
Thu 02 April 2026 166.30 (-1.24%) 170.40 163.96 - 174.62 0.9718 times
Fri 27 March 2026 168.38 (0.68%) 171.71 168.07 - 176.32 0.8142 times
Fri 20 March 2026 167.24 (-6.02%) 179.16 165.25 - 180.26 0.5571 times
Fri 13 March 2026 177.96 (-4.33%) 183.00 175.82 - 186.08 0.9947 times
Fri 06 March 2026 186.02 (-3.9%) 191.00 183.48 - 194.98 0.9989 times
Fri 27 February 2026 193.57 (-3.22%) 200.30 189.07 - 201.00 0.7415 times
Fri 20 February 2026 200.02 (-4.3%) 208.80 199.02 - 208.94 0.6549 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 190.91 and 195.11

Monthly Target 1187.72
Monthly Target 2189.89
Monthly Target 3191.92333333333
Monthly Target 4194.09
Monthly Target 5196.12

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 01 May 2026 192.05 (0.69%) 191.71 189.76 - 193.96 0.0671 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.2913 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.9874 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 1.0703 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.9955 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.2137 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.9995 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.1668 times
Tue 30 September 2025 167.46 (-12.38%) 187.92 165.85 - 197.68 1.1089 times
Fri 29 August 2025 191.12 (6.52%) 177.81 176.18 - 197.82 1.0995 times
Thu 31 July 2025 179.43 (15.53%) 154.22 154.22 - 185.79 1.4904 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 189.81
12 day DMA 184.2
20 day DMA 180.2
35 day DMA 176.84
50 day DMA 181.17
100 day DMA 180.62
150 day DMA 177.14
200 day DMA 178.44

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.48188.2186.93
12 day EMA185.41184.2183.01
20 day EMA182.9181.94181.02
35 day EMA183.36182.85182.39
50 day EMA184.18183.86183.58

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.81187.72186.64
12 day SMA184.2182.58181.51
20 day SMA180.2178.91177.92
35 day SMA176.84176.51176.25
50 day SMA181.17181.39181.7
100 day SMA180.62180.39180.18
150 day SMA177.14177.06177
200 day SMA178.44178.32178.21
Back to top | Use Dark Theme