Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 196.52 and 206.87
| Daily Target 1 | 188.41 |
| Daily Target 2 | 194.28 |
| Daily Target 3 | 198.76333333333 |
| Daily Target 4 | 204.63 |
| Daily Target 5 | 209.11 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 200.14 (4.35%) | 194.12 | 192.90 - 203.25 | 2.1574 times | Wed 17 June 2026 | 191.79 (-1.92%) | 195.64 | 191.66 - 198.45 | 0.9303 times | Tue 16 June 2026 | 195.55 (0.99%) | 195.04 | 195.04 - 197.85 | 0.7606 times | Mon 15 June 2026 | 193.64 (0.3%) | 195.94 | 192.48 - 199.50 | 0.6487 times | Fri 12 June 2026 | 193.07 (-0.32%) | 195.67 | 192.27 - 195.76 | 0.624 times | Thu 11 June 2026 | 193.69 (4.01%) | 188.08 | 186.28 - 194.02 | 0.8624 times | Wed 10 June 2026 | 186.22 (-3.61%) | 193.16 | 185.83 - 193.16 | 0.949 times | Tue 09 June 2026 | 193.20 (3.99%) | 189.63 | 189.17 - 194.30 | 1.1174 times | Mon 08 June 2026 | 185.79 (0.2%) | 185.46 | 184.49 - 187.57 | 0.8886 times | Fri 05 June 2026 | 185.41 (-0.75%) | 185.06 | 183.24 - 187.20 | 1.0616 times | Thu 04 June 2026 | 186.81 (-0.74%) | 189.96 | 186.46 - 191.19 | 0.8322 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 195.9 and 207.49
| Weekly Target 1 | 186.76 |
| Weekly Target 2 | 193.45 |
| Weekly Target 3 | 198.35 |
| Weekly Target 4 | 205.04 |
| Weekly Target 5 | 209.94 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 0.9635 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.9516 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.0676 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8319 times | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 0.928 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.1058 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.6824 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.6313 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.4333 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.4046 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.8509 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 191.5 and 211.9
| Monthly Target 1 | 175.01 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 195.41333333333 |
| Monthly Target 4 | 207.98 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 200.14 (5.48%) | 188.45 | 182.85 - 203.25 | 0.7672 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1365 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1835 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9051 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.981 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9124 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1125 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9161 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0694 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0164 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0078 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 191.13 |
| 20 day DMA | 189.99 |
| 35 day DMA | 188.63 |
| 50 day DMA | 186.54 |
| 100 day DMA | 185.87 |
| 150 day DMA | 180.74 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 192.64 | 193.07 |
| 12 day EMA | 192.35 | 190.94 | 190.79 |
| 20 day EMA | 190.56 | 189.55 | 189.31 |
| 35 day EMA | 188.17 | 187.46 | 187.21 |
| 50 day EMA | 186.08 | 185.51 | 185.25 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 193.55 | 192.43 |
| 12 day SMA | 191.13 | 190.1 | 189.74 |
| 20 day SMA | 189.99 | 189.24 | 188.55 |
| 35 day SMA | 188.63 | 188.36 | 188.27 |
| 50 day SMA | 186.54 | 186.09 | 185.76 |
| 100 day SMA | 185.87 | 185.66 | 185.57 |
| 150 day SMA | 180.74 | 180.52 | 180.36 |
| 200 day SMA | 180 | 179.96 | 179.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.