Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 190.94 and 194.52
| Daily Target 1 | 188.14 |
| Daily Target 2 | 190.15 |
| Daily Target 3 | 191.71666666667 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 195.3 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 192.17 (2.36%) | 191.09 | 189.70 - 193.28 | 0.5919 times | Fri 31 July 2026 | 187.74 (0.57%) | 186.97 | 184.03 - 188.48 | 1.1396 times | Thu 30 July 2026 | 186.67 (-1.48%) | 190.30 | 184.68 - 193.72 | 1.0043 times | Wed 29 July 2026 | 189.48 (-4.44%) | 195.33 | 188.91 - 195.33 | 0.9559 times | Tue 28 July 2026 | 198.28 (2.61%) | 198.00 | 197.88 - 209.32 | 1.7431 times | Mon 27 July 2026 | 193.24 (-0.33%) | 195.33 | 192.00 - 196.93 | 0.7981 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 1.0657 times | Fri 24 July 2026 | 193.88 (2.44%) | 190.29 | 190.29 - 194.65 | 1.0657 times | Thu 23 July 2026 | 189.26 (1.32%) | 184.91 | 183.37 - 189.66 | 1.052 times | Wed 22 July 2026 | 186.80 (0.76%) | 184.76 | 184.76 - 188.21 | 0.5837 times | Tue 21 July 2026 | 185.40 (-0.15%) | 185.90 | 182.87 - 186.10 | 0.6384 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 190.94 and 194.52
| Weekly Target 1 | 188.14 |
| Weekly Target 2 | 190.15 |
| Weekly Target 3 | 191.71666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 195.3 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 192.17 (2.36%) | 191.09 | 189.70 - 193.28 | 0.149 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.4204 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2683 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.0899 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.1006 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.7115 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.3857 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.7893 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 1.0491 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 1.0362 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.1625 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 190.94 and 194.52
| Monthly Target 1 | 188.14 |
| Monthly Target 2 | 190.15 |
| Monthly Target 3 | 191.71666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 192.17 (2.36%) | 191.09 | 189.70 - 193.28 | 0.036 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.2572 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.4018 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1616 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2097 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9251 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0027 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9326 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1371 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9364 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0931 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 190.21 |
| 20 day DMA | 189.72 |
| 35 day DMA | 194.58 |
| 50 day DMA | 192.89 |
| 100 day DMA | 186.28 |
| 150 day DMA | 186.59 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 189.63 | 190.58 |
| 12 day EMA | 190.82 | 190.58 | 191.1 |
| 20 day EMA | 191.36 | 191.28 | 191.65 |
| 35 day EMA | 191.05 | 190.98 | 191.17 |
| 50 day EMA | 191.76 | 191.74 | 191.9 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 191.08 | 192.31 |
| 12 day SMA | 190.21 | 189.96 | 190.46 |
| 20 day SMA | 189.72 | 189.72 | 190.21 |
| 35 day SMA | 194.58 | 194.61 | 194.78 |
| 50 day SMA | 192.89 | 192.74 | 192.68 |
| 100 day SMA | 186.28 | 186.17 | 186.11 |
| 150 day SMA | 186.59 | 186.42 | 186.28 |
| 200 day SMA | 182.25 | 182.15 | 182.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.