SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 154.91 and 157.28 | Daily Target 1 | 153.06 | | Daily Target 2 | 154.38 | | Daily Target 3 | 155.43 | | Daily Target 4 | 156.75 | | Daily Target 5 | 157.8 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.70 (-0.36%) |
155.28 |
154.11 - 156.48 |
1.2554 times |
Thu 29 May 2025 |
156.26 (2.2%) |
154.57 |
152.20 - 156.29 |
1.2759 times |
Wed 28 May 2025 |
152.89 (-2.95%) |
157.53 |
152.86 - 157.53 |
0.9481 times |
Tue 27 May 2025 |
157.54 (2.03%) |
156.82 |
154.43 - 158.23 |
0.7712 times |
Fri 23 May 2025 |
154.40 (-0.7%) |
153.04 |
153.04 - 155.13 |
0.6323 times |
Thu 22 May 2025 |
155.49 (0.3%) |
153.77 |
151.42 - 156.62 |
1.1863 times |
Wed 21 May 2025 |
155.02 (-4.23%) |
159.50 |
154.92 - 159.50 |
0.8271 times |
Tue 20 May 2025 |
161.86 (-1.11%) |
163.03 |
161.11 - 163.75 |
0.9954 times |
Mon 19 May 2025 |
163.68 (-0.15%) |
161.46 |
160.81 - 164.09 |
1.0843 times |
Fri 16 May 2025 |
163.92 (0.48%) |
163.41 |
161.91 - 164.12 |
1.024 times |
Thu 15 May 2025 |
163.14 (0.42%) |
162.29 |
160.05 - 163.39 |
1.6026 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 150.94 and 156.97 | Weekly Target 1 | 149.35 | | Weekly Target 2 | 152.52 | | Weekly Target 3 | 155.37666666667 | | Weekly Target 4 | 158.55 | | Weekly Target 5 | 161.41 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.70 (0.84%) |
156.82 |
152.20 - 158.23 |
1.6459 times |
Fri 23 May 2025 |
154.40 (-5.81%) |
161.46 |
151.42 - 164.09 |
1.8297 times |
Fri 16 May 2025 |
163.92 (4.08%) |
160.80 |
160.05 - 167.21 |
2.3862 times |
Fri 09 May 2025 |
157.49 (0.25%) |
155.97 |
151.90 - 158.75 |
1.4183 times |
Fri 02 May 2025 |
157.10 (2.32%) |
153.54 |
149.80 - 159.58 |
1.7898 times |
Fri 25 April 2025 |
153.54 (4.17%) |
145.86 |
142.67 - 154.45 |
0.7183 times |
Thu 17 April 2025 |
147.40 (0.74%) |
149.39 |
144.32 - 150.90 |
0.2119 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (0%) |
149.39 |
144.32 - 150.90 |
0 times |
Wed 16 April 2025 |
146.31 (-2.35%) |
151.29 |
144.32 - 152.49 |
1.2978 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 153.56 and 169.35 | Monthly Target 1 | 142.32 | | Monthly Target 2 | 149.01 | | Monthly Target 3 | 158.11 | | Monthly Target 4 | 164.8 | | Monthly Target 5 | 173.9 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
1.0583 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.1308 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
1.0663 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1.0743 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
1.0622 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.8909 times |
Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.8274 times |
Thu 31 October 2024 |
179.79 (-6%) |
191.25 |
173.18 - 196.87 |
1.1513 times |
Mon 30 September 2024 |
191.27 (4.48%) |
182.55 |
166.91 - 195.17 |
0.8864 times |
Fri 30 August 2024 |
183.06 (-4.7%) |
190.44 |
167.03 - 193.98 |
0.8521 times |
Wed 31 July 2024 |
192.09 (13.98%) |
168.43 |
161.39 - 197.38 |
1.3753 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 155.36 | | 12 day DMA | 158.53 | | 20 day DMA | 158.3 | | 35 day DMA | 154.59 | | 50 day DMA | 153.8 | | 100 day DMA | 159.46 | | 150 day DMA | 165.86 | | 200 day DMA | 170.38 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.88 | 155.97 | 155.82 | | 12 day EMA | 156.98 | 157.21 | 157.38 | | 20 day EMA | 156.89 | 157.02 | 157.1 | | 35 day EMA | 156.09 | 156.11 | 156.1 | | 50 day EMA | 154.35 | 154.29 | 154.21 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.36 | 155.32 | 155.07 | | 12 day SMA | 158.53 | 159.37 | 160.05 | | 20 day SMA | 158.3 | 158.21 | 158.08 | | 35 day SMA | 154.59 | 154.42 | 154.24 | | 50 day SMA | 153.8 | 153.82 | 153.88 | | 100 day SMA | 159.46 | 159.49 | 159.55 | | 150 day SMA | 165.86 | 166.09 | 166.33 | | 200 day SMA | 170.38 | 170.48 | 170.57 |
|
|
