SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 147.24 and 153.71 | Daily Target 1 | 142.06 | | Daily Target 2 | 145.95 | | Daily Target 3 | 148.53333333333 | | Daily Target 4 | 152.42 | | Daily Target 5 | 155 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
149.83 (1.35%) |
146.65 |
144.65 - 151.12 |
0.6635 times |
Thu 10 April 2025 |
147.83 (-2.15%) |
148.24 |
142.71 - 149.46 |
0.8943 times |
Wed 09 April 2025 |
151.08 (8.06%) |
138.39 |
138.39 - 152.28 |
1.2654 times |
Tue 08 April 2025 |
139.81 (-2.67%) |
145.88 |
138.02 - 147.51 |
0.9151 times |
Mon 07 April 2025 |
143.65 (-2.77%) |
141.28 |
141.16 - 150.64 |
1.575 times |
Fri 04 April 2025 |
147.74 (1.8%) |
141.07 |
137.35 - 149.81 |
1.3804 times |
Thu 03 April 2025 |
145.13 (-8.63%) |
154.20 |
144.95 - 154.20 |
1.1852 times |
Wed 02 April 2025 |
158.83 (1.24%) |
155.16 |
155.16 - 159.60 |
0.6522 times |
Tue 01 April 2025 |
156.88 (-0.13%) |
156.40 |
155.05 - 158.64 |
0.6774 times |
Mon 31 March 2025 |
157.08 (-0.18%) |
156.70 |
154.93 - 158.75 |
0.7915 times |
Fri 28 March 2025 |
157.36 (-1.04%) |
158.60 |
155.71 - 159.07 |
1.9722 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 143.93 and 158.19 | Weekly Target 1 | 132.45 | | Weekly Target 2 | 141.14 | | Weekly Target 3 | 146.71 | | Weekly Target 4 | 155.4 | | Weekly Target 5 | 160.97 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
149.83 (1.41%) |
141.28 |
138.02 - 152.28 |
1.3262 times |
Fri 04 April 2025 |
147.74 (-6.11%) |
156.70 |
137.35 - 159.60 |
1.1698 times |
Fri 28 March 2025 |
157.36 (1.23%) |
158.00 |
155.71 - 161.34 |
0.7165 times |
Fri 21 March 2025 |
155.45 (-1.69%) |
158.93 |
152.74 - 160.76 |
1.3248 times |
Fri 14 March 2025 |
158.13 (-4.13%) |
163.77 |
153.87 - 168.16 |
0.7075 times |
Fri 07 March 2025 |
164.94 (0.33%) |
164.37 |
154.97 - 168.51 |
0.8899 times |
Fri 28 February 2025 |
164.40 (-2.66%) |
168.42 |
161.52 - 173.13 |
0.7308 times |
Fri 21 February 2025 |
168.90 (-3.09%) |
174.00 |
167.74 - 176.87 |
0.801 times |
Fri 14 February 2025 |
174.28 (5.36%) |
166.39 |
164.20 - 181.99 |
1.3691 times |
Fri 07 February 2025 |
165.42 (-1.54%) |
163.93 |
163.00 - 170.38 |
0.9644 times |
Fri 31 January 2025 |
168.00 (1.2%) |
166.11 |
165.53 - 170.49 |
0.8774 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 132.47 and 154.72 | Monthly Target 1 | 126.68 | | Monthly Target 2 | 138.25 | | Monthly Target 3 | 148.92666666667 | | Monthly Target 4 | 160.5 | | Monthly Target 5 | 171.18 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
149.83 (-4.62%) |
156.40 |
137.35 - 159.60 |
0.6502 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
1.0853 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1.0934 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
1.0811 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.9068 times |
Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.8421 times |
Thu 31 October 2024 |
179.79 (-6%) |
191.25 |
173.18 - 196.87 |
1.1718 times |
Mon 30 September 2024 |
191.27 (4.48%) |
182.55 |
166.91 - 195.17 |
0.9021 times |
Fri 30 August 2024 |
183.06 (-4.7%) |
190.44 |
167.03 - 193.98 |
0.8673 times |
Wed 31 July 2024 |
192.09 (13.98%) |
168.43 |
161.39 - 197.38 |
1.3998 times |
Fri 28 June 2024 |
168.53 (1.57%) |
167.94 |
157.42 - 176.19 |
2.4749 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 146.44 | | 12 day DMA | 151.19 | | 20 day DMA | 153.83 | | 35 day DMA | 158.23 | | 50 day DMA | 161.34 | | 100 day DMA | 167.78 | | 150 day DMA | 173.41 | | 200 day DMA | 174.33 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.42 | 147.71 | 147.65 | | 12 day EMA | 150.55 | 150.68 | 151.2 | | 20 day EMA | 153.09 | 153.43 | 154.02 | | 35 day EMA | 156.88 | 157.29 | 157.85 | | 50 day EMA | 160.35 | 160.78 | 161.31 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.44 | 146.02 | 145.48 | | 12 day SMA | 151.19 | 152.01 | 152.65 | | 20 day SMA | 153.83 | 154.19 | 154.75 | | 35 day SMA | 158.23 | 158.91 | 159.73 | | 50 day SMA | 161.34 | 161.69 | 162.09 | | 100 day SMA | 167.78 | 168.15 | 168.52 | | 150 day SMA | 173.41 | 173.62 | 173.84 | | 200 day SMA | 174.33 | 174.44 | 174.55 |
|
|
