SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 154.95 and 160.27 | Daily Target 1 | 153.85 | | Daily Target 2 | 156.04 | | Daily Target 3 | 159.16666666667 | | Daily Target 4 | 161.36 | | Daily Target 5 | 164.49 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
158.24 (-0.55%) |
161.00 |
156.97 - 162.29 |
1.2701 times |
Wed 19 November 2025 |
159.12 (0.71%) |
159.03 |
157.60 - 159.86 |
1.0687 times |
Tue 18 November 2025 |
158.00 (-0.32%) |
157.75 |
156.32 - 159.50 |
1.677 times |
Mon 17 November 2025 |
158.51 (-3.45%) |
164.00 |
158.17 - 164.59 |
0.9252 times |
Fri 14 November 2025 |
164.17 (-1.29%) |
164.94 |
163.36 - 165.89 |
0.9561 times |
Thu 13 November 2025 |
166.32 (-0.96%) |
167.05 |
165.43 - 169.32 |
0.8654 times |
Wed 12 November 2025 |
167.94 (-0.01%) |
168.00 |
165.35 - 170.13 |
0.7897 times |
Tue 11 November 2025 |
167.96 (-0.58%) |
169.18 |
167.09 - 170.05 |
0.8002 times |
Mon 10 November 2025 |
168.94 (-1.07%) |
170.76 |
167.15 - 170.76 |
0.9157 times |
Fri 07 November 2025 |
170.76 (1.33%) |
168.24 |
168.14 - 170.88 |
0.7318 times |
Thu 06 November 2025 |
168.52 (-0.68%) |
170.00 |
167.25 - 170.00 |
0.6779 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 153.15 and 161.42 | Weekly Target 1 | 151.45 | | Weekly Target 2 | 154.84 | | Weekly Target 3 | 159.71666666667 | | Weekly Target 4 | 163.11 | | Weekly Target 5 | 167.99 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
158.24 (-3.61%) |
164.00 |
156.32 - 164.59 |
1.1828 times |
Fri 14 November 2025 |
164.17 (-3.86%) |
170.76 |
163.36 - 170.76 |
1.0359 times |
Fri 07 November 2025 |
170.76 (-3.25%) |
173.44 |
166.38 - 175.46 |
0.9845 times |
Fri 31 October 2025 |
176.50 (0%) |
175.18 |
172.82 - 177.00 |
0.2865 times |
Fri 31 October 2025 |
176.50 (0.67%) |
176.19 |
172.82 - 187.02 |
1.6759 times |
Fri 24 October 2025 |
175.32 (0.58%) |
175.06 |
173.76 - 179.11 |
1.0049 times |
Fri 17 October 2025 |
174.31 (2.43%) |
167.16 |
164.82 - 174.39 |
1.0472 times |
Tue 07 October 2025 |
170.17 (-0.61%) |
172.20 |
167.85 - 173.00 |
0.4208 times |
Fri 03 October 2025 |
171.22 (0.01%) |
171.93 |
164.73 - 172.49 |
1.2748 times |
Fri 26 September 2025 |
171.20 (-5.87%) |
181.79 |
170.66 - 182.13 |
1.0868 times |
Fri 19 September 2025 |
181.87 (-3.65%) |
189.59 |
179.90 - 190.61 |
1.5319 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 147.71 and 166.85 | Monthly Target 1 | 144.2 | | Monthly Target 2 | 151.22 | | Monthly Target 3 | 163.34 | | Monthly Target 4 | 170.36 | | Monthly Target 5 | 182.48 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
158.24 (-10.35%) |
173.44 |
156.32 - 175.46 |
0.6685 times |
Fri 31 October 2025 |
176.50 (5.4%) |
167.51 |
164.73 - 187.02 |
1.0758 times |
Tue 30 September 2025 |
167.46 (-12.38%) |
187.92 |
165.85 - 197.68 |
1.0224 times |
Fri 29 August 2025 |
191.12 (6.52%) |
177.81 |
176.18 - 197.82 |
1.0138 times |
Thu 31 July 2025 |
179.43 (15.53%) |
154.22 |
154.22 - 185.79 |
1.3742 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.0227 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
0.9344 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
0.9983 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
0.9414 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
0.9485 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
0.9378 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 159.61 | | 12 day DMA | 164.85 | | 20 day DMA | 169.82 | | 35 day DMA | 170.48 | | 50 day DMA | 174.05 | | 100 day DMA | 175.76 | | 150 day DMA | 169.06 | | 200 day DMA | 166.84 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.13 | 161.08 | 162.06 | | 12 day EMA | 164.2 | 165.28 | 166.4 | | 20 day EMA | 167.21 | 168.15 | 169.1 | | 35 day EMA | 171.18 | 171.94 | 172.7 | | 50 day EMA | 174.07 | 174.72 | 175.36 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.61 | 161.22 | 162.99 | | 12 day SMA | 164.85 | 166.11 | 167.56 | | 20 day SMA | 169.82 | 170.75 | 171.51 | | 35 day SMA | 170.48 | 170.75 | 171.1 | | 50 day SMA | 174.05 | 174.8 | 175.54 | | 100 day SMA | 175.76 | 175.75 | 175.73 | | 150 day SMA | 169.06 | 168.98 | 168.92 | | 200 day SMA | 166.84 | 166.89 | 166.94 |
|
|
