SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 177.68 and 181.51 | Daily Target 1 | 174.62 | | Daily Target 2 | 176.9 | | Daily Target 3 | 178.45333333333 | | Daily Target 4 | 180.73 | | Daily Target 5 | 182.28 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.17 (-0.14%) |
177.81 |
176.18 - 180.01 |
0.9806 times |
Thu 31 July 2025 |
179.43 (-2.23%) |
181.68 |
179.32 - 183.00 |
1.6005 times |
Wed 30 July 2025 |
183.52 (-0.05%) |
180.47 |
180.00 - 185.79 |
1.7617 times |
Tue 29 July 2025 |
183.62 (10.61%) |
179.99 |
173.55 - 184.82 |
1.8736 times |
Mon 28 July 2025 |
166.01 (0.21%) |
166.49 |
164.40 - 167.00 |
1.1627 times |
Fri 25 July 2025 |
165.66 (1.29%) |
165.27 |
163.35 - 165.74 |
0.6531 times |
Thu 24 July 2025 |
163.55 (-0.4%) |
164.17 |
162.47 - 164.97 |
0.5262 times |
Wed 23 July 2025 |
164.20 (1.28%) |
164.17 |
162.53 - 165.53 |
0.3842 times |
Tue 22 July 2025 |
162.12 (2.41%) |
159.31 |
159.31 - 162.61 |
0.7093 times |
Mon 21 July 2025 |
158.30 (-0.58%) |
160.74 |
158.14 - 161.45 |
0.348 times |
Fri 18 July 2025 |
159.23 (-0.33%) |
160.15 |
157.39 - 160.15 |
0.4533 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 171.79 and 193.18 | Weekly Target 1 | 155.06 | | Weekly Target 2 | 167.12 | | Weekly Target 3 | 176.45333333333 | | Weekly Target 4 | 188.51 | | Weekly Target 5 | 197.84 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.17 (8.16%) |
166.49 |
164.40 - 185.79 |
1.9372 times |
Fri 25 July 2025 |
165.66 (4.04%) |
160.74 |
158.14 - 165.74 |
0.6881 times |
Fri 18 July 2025 |
159.23 (-4.56%) |
166.10 |
156.63 - 166.97 |
0.7745 times |
Fri 11 July 2025 |
166.83 (2.27%) |
162.17 |
158.71 - 170.16 |
1.0809 times |
Thu 03 July 2025 |
163.13 (3.83%) |
157.33 |
154.22 - 165.99 |
1.13 times |
Fri 27 June 2025 |
157.12 (2.18%) |
152.49 |
152.49 - 160.90 |
0.9688 times |
Fri 20 June 2025 |
153.77 (-1.23%) |
153.73 |
151.38 - 155.84 |
1.0035 times |
Fri 13 June 2025 |
155.69 (-0.7%) |
157.76 |
153.81 - 162.78 |
0.7931 times |
Fri 06 June 2025 |
156.79 (0.7%) |
155.10 |
153.01 - 162.55 |
0.8757 times |
Fri 30 May 2025 |
155.70 (0.84%) |
156.82 |
152.20 - 158.23 |
0.7482 times |
Fri 23 May 2025 |
154.40 (-5.81%) |
161.46 |
151.42 - 164.09 |
0.8318 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 177.68 and 181.51 | Monthly Target 1 | 174.62 | | Monthly Target 2 | 176.9 | | Monthly Target 3 | 178.45333333333 | | Monthly Target 4 | 180.73 | | Monthly Target 5 | 182.28 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.17 (-0.14%) |
177.81 |
176.18 - 180.01 |
0.0785 times |
Thu 31 July 2025 |
179.43 (15.53%) |
154.22 |
154.22 - 185.79 |
1.5718 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.1698 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
1.0687 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.1419 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
1.0767 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1.0849 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
1.0726 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.8997 times |
Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.8355 times |
Thu 31 October 2024 |
179.79 (-6%) |
191.25 |
173.18 - 196.87 |
1.1627 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 178.35 | | 12 day DMA | 168.71 | | 20 day DMA | 166.46 | | 35 day DMA | 162.55 | | 50 day DMA | 160.94 | | 100 day DMA | 157.51 | | 150 day DMA | 160.39 | | 200 day DMA | 166.04 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.37 | 176.47 | 174.99 | | 12 day EMA | 171.74 | 170.39 | 168.75 | | 20 day EMA | 168.34 | 167.2 | 165.91 | | 35 day EMA | 165.11 | 164.28 | 163.39 | | 50 day EMA | 162.94 | 162.28 | 161.58 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.35 | 175.65 | 172.47 | | 12 day SMA | 168.71 | 166.95 | 165.26 | | 20 day SMA | 166.46 | 165.66 | 164.92 | | 35 day SMA | 162.55 | 162.03 | 161.44 | | 50 day SMA | 160.94 | 160.63 | 160.32 | | 100 day SMA | 157.51 | 157.36 | 157.21 | | 150 day SMA | 160.39 | 160.32 | 160.25 | | 200 day SMA | 166.04 | 166.11 | 166.18 |
|
|
