Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 190.37 and 195.35
| Daily Target 1 | 189.38 |
| Daily Target 2 | 191.36 |
| Daily Target 3 | 194.36 |
| Daily Target 4 | 196.34 |
| Daily Target 5 | 199.34 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.34 (-1.09%) | 195.90 | 192.38 - 197.36 | 0.9443 times | Thu 29 October 2026 | 195.47 (2.48%) | 191.45 | 191.45 - 195.69 | 0.6728 times | Wed 28 October 2026 | 190.74 (-0.48%) | 192.43 | 188.85 - 192.64 | 0.7373 times | Tue 27 October 2026 | 191.66 (5.31%) | 185.00 | 185.00 - 192.69 | 1.1831 times | Mon 26 October 2026 | 181.99 (-1.29%) | 184.36 | 181.51 - 185.23 | 1.5081 times | Fri 23 October 2026 | 184.36 (-1.37%) | 185.50 | 182.63 - 186.04 | 1.1899 times | Thu 22 October 2026 | 186.92 (3.78%) | 179.32 | 179.00 - 187.01 | 1.1754 times | Wed 21 October 2026 | 180.11 (-0.27%) | 180.88 | 178.98 - 181.57 | 1.2717 times | Tue 20 October 2026 | 180.60 (2.19%) | 177.78 | 177.25 - 181.20 | 0.6502 times | Mon 19 October 2026 | 176.73 (0.18%) | 176.71 | 175.29 - 177.99 | 0.6672 times | Fri 16 October 2026 | 176.41 (0.74%) | 176.36 | 174.80 - 179.73 | 0.8927 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 187.43 and 203.28
| Weekly Target 1 | 174.89 |
| Weekly Target 2 | 184.11 |
| Weekly Target 3 | 190.73666666667 |
| Weekly Target 4 | 199.96 |
| Weekly Target 5 | 206.59 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.34 (4.87%) | 184.36 | 181.51 - 197.36 | 1.3582 times | Fri 23 October 2026 | 184.36 (4.51%) | 176.71 | 175.29 - 187.01 | 1.3336 times | Fri 16 October 2026 | 176.41 (3.09%) | 169.97 | 168.92 - 179.73 | 0.8785 times | Fri 09 October 2026 | 171.12 (-1.41%) | 172.40 | 169.01 - 176.31 | 1.029 times | Fri 02 October 2026 | 173.56 (-1.69%) | 175.17 | 168.68 - 177.46 | 0.8418 times | Fri 25 September 2026 | 176.55 (3.11%) | 171.78 | 170.21 - 177.21 | 1.0009 times | Fri 18 September 2026 | 171.23 (-1.3%) | 171.30 | 170.39 - 175.78 | 1.4729 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.6848 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.7397 times | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.6607 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 0.7828 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 181.01 and 209.69
| Monthly Target 1 | 157.78 |
| Monthly Target 2 | 175.56 |
| Monthly Target 3 | 186.46 |
| Monthly Target 4 | 204.24 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 193.34 (13.14%) | 170.00 | 168.68 - 197.36 | 1.2443 times | Wed 30 September 2026 | 170.88 (-6.42%) | 181.03 | 170.21 - 182.00 | 1.0409 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.7557 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1088 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.2363 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.0245 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.0669 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8159 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.8843 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8225 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0028 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 184.45 |
| 20 day DMA | 179.45 |
| 35 day DMA | 176.88 |
| 50 day DMA | 178.01 |
| 100 day DMA | 186.29 |
| 150 day DMA | 185.42 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 189.87 | 187.07 |
| 12 day EMA | 185.83 | 184.46 | 182.46 |
| 20 day EMA | 182.68 | 181.56 | 180.1 |
| 35 day EMA | 181.07 | 180.35 | 179.46 |
| 50 day EMA | 180.46 | 179.93 | 179.3 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 188.84 | 187.13 |
| 12 day SMA | 184.45 | 182.6 | 180.66 |
| 20 day SMA | 179.45 | 178.46 | 177.31 |
| 35 day SMA | 176.88 | 176.32 | 175.66 |
| 50 day SMA | 178.01 | 177.91 | 177.86 |
| 100 day SMA | 186.29 | 186.22 | 186.2 |
| 150 day SMA | 185.42 | 185.27 | 185.08 |
| 200 day SMA | 185.75 | 185.72 | 185.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.