Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 180.61 and 183.33
| Daily Target 1 | 179.92 |
| Daily Target 2 | 181.29 |
| Daily Target 3 | 182.64333333333 |
| Daily Target 4 | 184.01 |
| Daily Target 5 | 185.36 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.65 (0.22%) | 183.89 | 181.28 - 184.00 | 0.766 times | Fri 23 January 2026 | 182.25 (-2.17%) | 185.20 | 182.24 - 186.52 | 0.7056 times | Thu 22 January 2026 | 186.29 (-0.44%) | 188.55 | 184.58 - 189.99 | 0.7544 times | Wed 21 January 2026 | 187.11 (1.83%) | 184.69 | 180.71 - 188.14 | 1.302 times | Tue 20 January 2026 | 183.75 (-2.33%) | 184.90 | 182.61 - 185.88 | 0.9792 times | Fri 16 January 2026 | 188.13 (0.19%) | 187.27 | 187.04 - 189.42 | 0.9837 times | Thu 15 January 2026 | 187.78 (2.04%) | 183.92 | 183.92 - 187.86 | 1.1549 times | Wed 14 January 2026 | 184.02 (1.07%) | 181.70 | 178.94 - 184.91 | 1.2434 times | Tue 13 January 2026 | 182.07 (1.23%) | 179.84 | 179.35 - 182.19 | 0.7405 times | Mon 12 January 2026 | 179.85 (0.45%) | 178.63 | 175.18 - 182.02 | 1.3703 times | Fri 09 January 2026 | 179.04 (3.49%) | 174.19 | 173.67 - 179.71 | 1.1961 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 180.61 and 183.33
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 181.29 |
| Weekly Target 3 | 182.64333333333 |
| Weekly Target 4 | 184.01 |
| Weekly Target 5 | 185.36 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.65 (0.22%) | 183.89 | 181.28 - 184.00 | 0.1979 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9664 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.4188 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2482 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6574 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1851 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5671 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.4387 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.4438 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.8766 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.8743 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 172.04 and 200.6
| Monthly Target 1 | 149.46 |
| Monthly Target 2 | 166.06 |
| Monthly Target 3 | 178.02333333333 |
| Monthly Target 4 | 194.62 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 182.65 (13.12%) | 162.50 | 161.43 - 189.99 | 0.7402 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0928 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0506 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9984 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.99 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3419 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9987 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9124 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9749 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9193 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 184.41 |
| 12 day DMA | 183 |
| 20 day DMA | 176.32 |
| 35 day DMA | 172.69 |
| 50 day DMA | 170.25 |
| 100 day DMA | 174.25 |
| 150 day DMA | 173.64 |
| 200 day DMA | 168.87 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.82 | 184.4 | 185.48 |
| 12 day EMA | 181.62 | 181.43 | 181.28 |
| 20 day EMA | 178.57 | 178.14 | 177.71 |
| 35 day EMA | 174.92 | 174.46 | 174 |
| 50 day EMA | 171.55 | 171.1 | 170.65 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.41 | 185.51 | 186.61 |
| 12 day SMA | 183 | 181.55 | 180.55 |
| 20 day SMA | 176.32 | 175.52 | 174.67 |
| 35 day SMA | 172.69 | 172.35 | 171.93 |
| 50 day SMA | 170.25 | 169.95 | 169.69 |
| 100 day SMA | 174.25 | 174.36 | 174.47 |
| 150 day SMA | 173.64 | 173.46 | 173.29 |
| 200 day SMA | 168.87 | 168.67 | 168.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.