Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 170.32 and 171.87
| Daily Target 1 | 170.02 |
| Daily Target 2 | 170.62 |
| Daily Target 3 | 171.56666666667 |
| Daily Target 4 | 172.17 |
| Daily Target 5 | 173.12 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 171.23 (-0.7%) | 172.51 | 170.96 - 172.51 | 2.0704 times | Thu 17 September 2026 | 172.44 (0.16%) | 175.78 | 171.54 - 175.78 | 0.8467 times | Wed 16 September 2026 | 172.17 (-0.5%) | 173.13 | 170.55 - 174.26 | 1.6309 times | Tue 15 September 2026 | 173.03 (0.84%) | 172.02 | 170.39 - 173.45 | 0.9031 times | Mon 14 September 2026 | 171.59 (-1.1%) | 171.30 | 170.87 - 173.78 | 1.0874 times | Fri 11 September 2026 | 173.49 (0.61%) | 175.04 | 171.36 - 175.80 | 0.5932 times | Thu 10 September 2026 | 172.43 (-2.37%) | 175.00 | 172.19 - 175.45 | 1.0019 times | Wed 09 September 2026 | 176.62 (-1.25%) | 178.25 | 174.84 - 179.12 | 0.9098 times | Tue 08 September 2026 | 178.86 (-1.17%) | 181.29 | 178.61 - 181.29 | 0.5351 times | Fri 04 September 2026 | 180.97 (1.62%) | 177.40 | 176.41 - 181.43 | 0.4215 times | Thu 03 September 2026 | 178.08 (0.29%) | 179.55 | 175.62 - 181.97 | 0.5781 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 168.12 and 173.51
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 172.46666666667 |
| Weekly Target 4 | 174.54 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 171.23 (-1.3%) | 171.30 | 170.39 - 175.78 | 1.8087 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.8409 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.9083 times | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.8114 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 0.9612 times | Fri 14 August 2026 | 193.78 (-2.27%) | 198.24 | 192.48 - 200.37 | 0.853 times | Fri 07 August 2026 | 198.29 (5.62%) | 191.09 | 189.70 - 199.22 | 0.8992 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.4913 times | Fri 24 July 2026 | 193.88 (0%) | 190.29 | 190.29 - 194.65 | 0.2817 times | Fri 24 July 2026 | 193.88 (2.47%) | 189.38 | 182.87 - 194.65 | 1.1443 times | Fri 17 July 2026 | 189.20 (0.25%) | 188.99 | 185.35 - 195.24 | 1.1555 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 165.01 and 176.62
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 167.08 |
| Monthly Target 3 | 174.54 |
| Monthly Target 4 | 178.69 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 171.23 (-6.23%) | 181.03 | 170.39 - 182.00 | 0.7244 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.804 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.1798 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.3154 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.0901 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1352 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.8681 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9409 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8751 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.067 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8787 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 174.87 |
| 20 day DMA | 178.51 |
| 35 day DMA | 185.19 |
| 50 day DMA | 186.63 |
| 100 day DMA | 189.24 |
| 150 day DMA | 186.72 |
| 200 day DMA | 184.71 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.4 | 172.99 | 173.27 |
| 12 day EMA | 175.07 | 175.77 | 176.38 |
| 20 day EMA | 178.05 | 178.77 | 179.44 |
| 35 day EMA | 181.63 | 182.24 | 182.82 |
| 50 day EMA | 185.54 | 186.12 | 186.68 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 172.54 | 172.54 |
| 12 day SMA | 174.87 | 175.34 | 176.19 |
| 20 day SMA | 178.51 | 179.35 | 180.39 |
| 35 day SMA | 185.19 | 185.63 | 186.12 |
| 50 day SMA | 186.63 | 186.98 | 187.31 |
| 100 day SMA | 189.24 | 189.41 | 189.6 |
| 150 day SMA | 186.72 | 186.98 | 187.22 |
| 200 day SMA | 184.71 | 184.7 | 184.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.