SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 178.2 and 185.83 | Daily Target 1 | 176.82 | | Daily Target 2 | 179.57 | | Daily Target 3 | 184.44666666667 | | Daily Target 4 | 187.2 | | Daily Target 5 | 192.08 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
182.33 (-2.43%) |
188.60 |
181.69 - 189.32 |
1.4206 times |
Tue 16 September 2025 |
186.88 (-0.78%) |
188.70 |
185.80 - 188.74 |
1.0505 times |
Mon 15 September 2025 |
188.35 (-0.21%) |
189.59 |
187.46 - 190.61 |
1.3064 times |
Fri 12 September 2025 |
188.75 (-2.65%) |
192.08 |
188.42 - 192.89 |
0.7621 times |
Thu 11 September 2025 |
193.88 (1.29%) |
191.99 |
191.70 - 195.08 |
1.3356 times |
Wed 10 September 2025 |
191.41 (0.58%) |
190.90 |
189.60 - 191.77 |
0.6639 times |
Tue 09 September 2025 |
190.30 (-2.73%) |
194.91 |
188.70 - 194.91 |
0.8562 times |
Mon 08 September 2025 |
195.65 (-0.13%) |
195.09 |
192.81 - 196.04 |
0.6512 times |
Fri 05 September 2025 |
195.90 (1.56%) |
195.42 |
194.64 - 197.68 |
0.9696 times |
Thu 04 September 2025 |
192.89 (2.79%) |
189.35 |
186.32 - 193.23 |
0.9839 times |
Wed 03 September 2025 |
187.66 (-0.27%) |
187.33 |
186.54 - 189.45 |
1.0209 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 177.55 and 186.47 | Weekly Target 1 | 175.96 | | Weekly Target 2 | 179.14 | | Weekly Target 3 | 184.87666666667 | | Weekly Target 4 | 188.06 | | Weekly Target 5 | 193.8 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
182.33 (-3.4%) |
189.59 |
181.69 - 190.61 |
0.7703 times |
Fri 12 September 2025 |
188.75 (-3.65%) |
195.09 |
188.42 - 196.04 |
0.8705 times |
Fri 05 September 2025 |
195.90 (2.5%) |
187.92 |
186.32 - 197.68 |
0.7869 times |
Fri 29 August 2025 |
191.12 (0%) |
192.86 |
190.00 - 194.92 |
0.1883 times |
Fri 29 August 2025 |
191.12 (-3.02%) |
196.73 |
190.00 - 196.83 |
0.8416 times |
Fri 22 August 2025 |
197.08 (5.37%) |
187.12 |
186.39 - 197.82 |
1.2798 times |
Fri 15 August 2025 |
187.04 (3.16%) |
181.25 |
178.85 - 194.90 |
1.0809 times |
Fri 08 August 2025 |
181.31 (1.19%) |
180.20 |
179.47 - 184.26 |
0.9609 times |
Fri 01 August 2025 |
179.17 (8.16%) |
166.49 |
164.40 - 185.79 |
2.3767 times |
Fri 25 July 2025 |
165.66 (4.04%) |
160.74 |
158.14 - 165.74 |
0.8442 times |
Fri 18 July 2025 |
159.23 (-4.56%) |
166.10 |
156.63 - 166.97 |
0.9502 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 174.02 and 190.01 | Monthly Target 1 | 171.24 | | Monthly Target 2 | 176.79 | | Monthly Target 3 | 187.23333333333 | | Monthly Target 4 | 192.78 | | Monthly Target 5 | 203.22 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
182.33 (-4.6%) |
187.92 |
181.69 - 197.68 |
0.556 times |
Fri 29 August 2025 |
191.12 (6.52%) |
177.81 |
176.18 - 197.82 |
1.0688 times |
Thu 31 July 2025 |
179.43 (15.53%) |
154.22 |
154.22 - 185.79 |
1.4488 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.0783 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
0.9851 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.0525 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
0.9925 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
1 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
0.9887 times |
Tue 31 December 2024 |
165.83 (-11.73%) |
183.24 |
162.49 - 191.25 |
0.8293 times |
Tue 26 November 2024 |
187.87 (4.49%) |
180.25 |
176.51 - 197.82 |
0.7702 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 188.04 | | 12 day DMA | 190.18 | | 20 day DMA | 191.34 | | 35 day DMA | 188.78 | | 50 day DMA | 181.45 | | 100 day DMA | 169.53 | | 150 day DMA | 165.46 | | 200 day DMA | 166.86 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.92 | 189.21 | 190.38 | | 12 day EMA | 189.16 | 190.4 | 191.04 | | 20 day EMA | 188.99 | 189.69 | 189.99 | | 35 day EMA | 185.04 | 185.2 | 185.1 | | 50 day EMA | 180.48 | 180.4 | 180.14 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.04 | 189.85 | 190.54 | | 12 day SMA | 190.18 | 190.91 | 191.27 | | 20 day SMA | 191.34 | 191.64 | 191.89 | | 35 day SMA | 188.78 | 188.82 | 188.22 | | 50 day SMA | 181.45 | 181.05 | 180.51 | | 100 day SMA | 169.53 | 169.19 | 168.76 | | 150 day SMA | 165.46 | 165.37 | 165.24 | | 200 day SMA | 166.86 | 166.86 | 166.82 |
|
|
