FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 55.51 and 56.4 | Daily Target 1 | 54.8 | | Daily Target 2 | 55.33 | | Daily Target 3 | 55.693333333333 | | Daily Target 4 | 56.22 | | Daily Target 5 | 56.58 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.85 (1.03%) |
55.39 |
55.17 - 56.06 |
0.9622 times |
Tue 18 November 2025 |
55.28 (0.58%) |
54.81 |
54.81 - 55.49 |
0.693 times |
Mon 17 November 2025 |
54.96 (-3.17%) |
56.76 |
54.76 - 56.99 |
0.8858 times |
Fri 14 November 2025 |
56.76 (0%) |
56.67 |
55.70 - 57.13 |
0.9531 times |
Thu 13 November 2025 |
56.76 (-0.94%) |
57.30 |
56.41 - 58.00 |
1.7988 times |
Wed 12 November 2025 |
57.30 (1.25%) |
56.40 |
56.40 - 57.93 |
0.9458 times |
Tue 11 November 2025 |
56.59 (-0.61%) |
56.86 |
56.24 - 57.21 |
0.6875 times |
Mon 10 November 2025 |
56.94 (1.46%) |
56.20 |
55.22 - 57.45 |
1.4187 times |
Fri 07 November 2025 |
56.12 (1.14%) |
55.05 |
54.56 - 56.19 |
0.9131 times |
Thu 06 November 2025 |
55.49 (-0.23%) |
55.43 |
54.80 - 56.16 |
0.7421 times |
Wed 05 November 2025 |
55.62 (3.56%) |
53.84 |
53.72 - 55.65 |
0.8876 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 54.19 and 56.42 | Weekly Target 1 | 53.64 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 55.866666666667 | | Weekly Target 4 | 56.97 | | Weekly Target 5 | 58.1 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.85 (-1.6%) |
56.76 |
54.76 - 56.99 |
0.5373 times |
Fri 14 November 2025 |
56.76 (1.14%) |
56.20 |
55.22 - 58.00 |
1.2272 times |
Fri 07 November 2025 |
56.12 (5.25%) |
53.35 |
53.25 - 56.19 |
0.7538 times |
Fri 31 October 2025 |
53.32 (0%) |
53.83 |
53.19 - 54.00 |
0.1635 times |
Fri 31 October 2025 |
53.32 (-3.56%) |
55.49 |
52.93 - 56.29 |
1.163 times |
Fri 24 October 2025 |
55.29 (7.23%) |
52.06 |
51.63 - 55.72 |
1.3638 times |
Fri 17 October 2025 |
51.56 (-0.94%) |
52.84 |
51.21 - 55.01 |
1.7249 times |
Fri 10 October 2025 |
52.05 (-4.32%) |
54.95 |
52.05 - 55.33 |
1.2396 times |
Fri 03 October 2025 |
54.40 (-5.9%) |
57.96 |
54.23 - 63.04 |
0.9597 times |
Fri 26 September 2025 |
57.81 (-1.11%) |
58.46 |
57.22 - 59.50 |
0.8673 times |
Fri 19 September 2025 |
58.46 (0.19%) |
58.36 |
56.84 - 59.72 |
1.5588 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 54.55 and 59.3 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 55.7 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 60.45 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.85 (4.74%) |
53.35 |
53.25 - 58.00 |
0.5358 times |
Fri 31 October 2025 |
53.32 (-5.53%) |
55.84 |
51.21 - 56.29 |
1.3095 times |
Tue 30 September 2025 |
56.44 (-4.34%) |
58.50 |
55.99 - 63.04 |
1.0284 times |
Fri 29 August 2025 |
59.00 (10.18%) |
52.96 |
51.92 - 59.70 |
0.7675 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
1.0102 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.8589 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8106 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.1488 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.5639 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
0.9665 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.8449 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 55.92 | | 12 day DMA | 55.95 | | 20 day DMA | 55.31 | | 35 day DMA | 54.59 | | 50 day DMA | 55.56 | | 100 day DMA | 55.95 | | 150 day DMA | 54.23 | | 200 day DMA | 52.88 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.82 | 55.81 | 56.07 | | 12 day EMA | 55.72 | 55.7 | 55.78 | | 20 day EMA | 55.51 | 55.47 | 55.49 | | 35 day EMA | 55.73 | 55.72 | 55.75 | | 50 day EMA | 55.86 | 55.86 | 55.88 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.92 | 56.21 | 56.47 | | 12 day SMA | 55.95 | 55.74 | 55.57 | | 20 day SMA | 55.31 | 55.26 | 55.21 | | 35 day SMA | 54.59 | 54.58 | 54.61 | | 50 day SMA | 55.56 | 55.61 | 55.67 | | 100 day SMA | 55.95 | 55.93 | 55.92 | | 150 day SMA | 54.23 | 54.15 | 54.08 | | 200 day SMA | 52.88 | 52.85 | 52.82 |
|
|
