Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 72.17 and 73.79
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 73.483333333333 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 75.1 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (0.26%) | 74.17 | 72.88 - 74.50 | 1.7304 times | Wed 17 June 2026 | 72.88 (-1.18%) | 73.42 | 72.12 - 74.24 | 1.3657 times | Tue 16 June 2026 | 73.75 (0.52%) | 74.01 | 73.06 - 74.75 | 0.8023 times | Mon 15 June 2026 | 73.37 (-2.15%) | 75.34 | 73.22 - 75.61 | 0.9054 times | Fri 12 June 2026 | 74.98 (1.31%) | 74.50 | 74.40 - 75.50 | 1.1083 times | Thu 11 June 2026 | 74.01 (-0.04%) | 74.13 | 71.00 - 74.92 | 0.69 times | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 0.9297 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.7319 times | Mon 08 June 2026 | 71.68 (0.84%) | 71.20 | 71.18 - 72.47 | 0.7319 times | Fri 05 June 2026 | 71.08 (0.61%) | 70.65 | 70.50 - 72.02 | 1.0044 times | Thu 04 June 2026 | 70.65 (4.5%) | 68.59 | 68.02 - 71.00 | 1.0739 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 70.85 and 74.34
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.551 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.3534 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.3025 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6377 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.1081 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8835 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.5884 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.5086 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0827 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9842 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0437 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 70.24 and 78.45
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.07 (5.62%) | 68.98 | 67.40 - 75.61 | 1.0926 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.0058 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2623 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.028 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2076 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8364 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8871 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6714 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1251 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8836 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6594 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.14 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.4 |
| 100 day DMA | 66.38 |
| 150 day DMA | 64.6 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.33 | 73.56 |
| 12 day EMA | 72.45 | 72.34 | 72.24 |
| 20 day EMA | 71.41 | 71.23 | 71.06 |
| 35 day EMA | 70.05 | 69.87 | 69.69 |
| 50 day EMA | 68.65 | 68.47 | 68.29 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.8 | 74.03 |
| 12 day SMA | 72.49 | 72.2 | 71.82 |
| 20 day SMA | 71.14 | 70.9 | 70.57 |
| 35 day SMA | 69.24 | 69.03 | 68.8 |
| 50 day SMA | 68.4 | 68.29 | 68.16 |
| 100 day SMA | 66.38 | 66.28 | 66.18 |
| 150 day SMA | 64.6 | 64.49 | 64.38 |
| 200 day SMA | 62.42 | 62.35 | 62.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.