Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 81.97 and 83.61
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.31 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 83.95 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 1.0389 times | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.7675 times | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.2665 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.1452 times | Tue 28 July 2026 | 79.91 (2.88%) | 78.33 | 78.33 - 80.51 | 0.8231 times | Mon 27 July 2026 | 77.67 (0.21%) | 78.03 | 76.97 - 78.50 | 0.6392 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.8738 times | Fri 24 July 2026 | 77.51 (1.83%) | 76.42 | 75.32 - 78.20 | 0.8738 times | Thu 23 July 2026 | 76.12 (1%) | 74.49 | 74.02 - 76.29 | 1.2437 times | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.3282 times | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 0.852 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 81.97 and 83.61
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 0.224 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 1.0008 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1884 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0973 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.1063 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.741 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0328 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.3095 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2283 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0718 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0315 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 81.97 and 83.61
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 82.31 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 0.0699 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.4791 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8913 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9564 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2003 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9775 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1483 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7953 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8436 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6384 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0698 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 78.44 |
| 20 day DMA | 77.38 |
| 35 day DMA | 76.65 |
| 50 day DMA | 74.86 |
| 100 day DMA | 70.04 |
| 150 day DMA | 68.03 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 79.76 | 79.37 |
| 12 day EMA | 79.1 | 78.46 | 78.08 |
| 20 day EMA | 78.02 | 77.54 | 77.22 |
| 35 day EMA | 76.22 | 75.85 | 75.57 |
| 50 day EMA | 74.82 | 74.5 | 74.25 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 79.74 | 79.13 |
| 12 day SMA | 78.44 | 77.93 | 77.73 |
| 20 day SMA | 77.38 | 77.03 | 76.85 |
| 35 day SMA | 76.65 | 76.43 | 76.24 |
| 50 day SMA | 74.86 | 74.6 | 74.35 |
| 100 day SMA | 70.04 | 69.83 | 69.64 |
| 150 day SMA | 68.03 | 67.89 | 67.77 |
| 200 day SMA | 65.57 | 65.43 | 65.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.