FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 56.4 and 57.65 | Daily Target 1 | 56.13 | | Daily Target 2 | 56.66 | | Daily Target 3 | 57.376666666667 | | Daily Target 4 | 57.91 | | Daily Target 5 | 58.63 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.20 (-1.28%) |
57.75 |
56.84 - 58.09 |
0.7339 times |
Mon 15 September 2025 |
57.94 (-0.7%) |
58.36 |
57.93 - 58.79 |
0.7066 times |
Fri 12 September 2025 |
58.35 (-0.77%) |
58.76 |
58.23 - 58.84 |
0.5159 times |
Thu 11 September 2025 |
58.80 (0.55%) |
58.59 |
57.67 - 59.07 |
1.3276 times |
Wed 10 September 2025 |
58.48 (0.27%) |
58.33 |
58.32 - 58.91 |
1.4619 times |
Tue 09 September 2025 |
58.32 (-0.61%) |
58.62 |
58.20 - 58.79 |
0.7923 times |
Mon 08 September 2025 |
58.68 (0.09%) |
58.81 |
58.00 - 58.81 |
1.3043 times |
Fri 05 September 2025 |
58.63 (-2.17%) |
60.25 |
58.50 - 60.77 |
1.1232 times |
Thu 04 September 2025 |
59.93 (0.93%) |
59.72 |
59.11 - 60.21 |
1.0395 times |
Wed 03 September 2025 |
59.38 (0.24%) |
59.05 |
58.64 - 59.74 |
0.9947 times |
Tue 02 September 2025 |
59.24 (0.41%) |
58.50 |
58.14 - 59.45 |
1.3023 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 56.05 and 58 | Weekly Target 1 | 55.66 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 57.61 | | Weekly Target 4 | 58.38 | | Weekly Target 5 | 59.56 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.20 (-1.97%) |
58.36 |
56.84 - 58.79 |
0.3737 times |
Fri 12 September 2025 |
58.35 (-0.48%) |
58.81 |
57.67 - 59.07 |
1.4012 times |
Fri 05 September 2025 |
58.63 (-0.63%) |
58.50 |
58.14 - 60.77 |
1.1568 times |
Fri 29 August 2025 |
59.00 (0%) |
59.64 |
58.74 - 59.64 |
0.1358 times |
Fri 29 August 2025 |
59.00 (1.11%) |
58.35 |
57.78 - 59.70 |
0.9114 times |
Fri 22 August 2025 |
58.35 (5.98%) |
54.98 |
54.72 - 58.57 |
1.1624 times |
Fri 15 August 2025 |
55.06 (3.28%) |
53.65 |
53.12 - 56.64 |
1.378 times |
Fri 08 August 2025 |
53.31 (1.66%) |
53.19 |
52.37 - 54.22 |
0.8493 times |
Fri 01 August 2025 |
52.44 (-4.79%) |
55.14 |
51.92 - 56.18 |
1.224 times |
Fri 25 July 2025 |
55.08 (-1.75%) |
56.10 |
54.81 - 57.43 |
1.4073 times |
Fri 18 July 2025 |
56.06 (0.85%) |
55.77 |
54.70 - 57.91 |
1.4605 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 55.06 and 58.99 | Monthly Target 1 | 54.34 | | Monthly Target 2 | 55.77 | | Monthly Target 3 | 58.27 | | Monthly Target 4 | 59.7 | | Monthly Target 5 | 62.2 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.20 (-3.05%) |
58.50 |
56.84 - 60.77 |
0.5236 times |
Fri 29 August 2025 |
59.00 (10.18%) |
52.96 |
51.92 - 59.70 |
0.846 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
1.1134 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.9467 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8935 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.2662 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.7238 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0653 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.9313 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.6901 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.0974 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 58.66 | | 20 day DMA | 58.37 | | 35 day DMA | 56.66 | | 50 day DMA | 56.51 | | 100 day DMA | 54.13 | | 150 day DMA | 52.15 | | 200 day DMA | 51.06 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.98 | 58.37 | 58.59 | | 12 day EMA | 58.22 | 58.41 | 58.49 | | 20 day EMA | 57.96 | 58.04 | 58.05 | | 35 day EMA | 57.44 | 57.45 | 57.42 | | 50 day EMA | 56.6 | 56.58 | 56.52 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.38 | 58.53 | | 12 day SMA | 58.66 | 58.81 | 58.93 | | 20 day SMA | 58.37 | 58.28 | 58.15 | | 35 day SMA | 56.66 | 56.62 | 56.54 | | 50 day SMA | 56.51 | 56.49 | 56.47 | | 100 day SMA | 54.13 | 54 | 53.87 | | 150 day SMA | 52.15 | 52.11 | 52.07 | | 200 day SMA | 51.06 | 51.02 | 50.97 |
|
|
