FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 51.56 and 52.81 | Daily Target 1 | 51.26 | | Daily Target 2 | 51.85 | | Daily Target 3 | 52.51 | | Daily Target 4 | 53.1 | | Daily Target 5 | 53.76 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.44 (-2.07%) |
52.96 |
51.92 - 53.17 |
1.138 times |
Thu 31 July 2025 |
53.55 (-1.16%) |
53.71 |
53.18 - 53.83 |
0.8827 times |
Wed 30 July 2025 |
54.18 (-1.87%) |
55.44 |
53.79 - 55.71 |
0.7906 times |
Tue 29 July 2025 |
55.21 (-1.02%) |
56.18 |
55.02 - 56.18 |
0.8904 times |
Mon 28 July 2025 |
55.78 (1.27%) |
55.14 |
54.73 - 55.86 |
0.9499 times |
Fri 25 July 2025 |
55.08 (-0.6%) |
55.41 |
54.81 - 56.05 |
0.8386 times |
Thu 24 July 2025 |
55.41 (-1.89%) |
56.32 |
55.20 - 56.34 |
0.9672 times |
Wed 23 July 2025 |
56.48 (-0.12%) |
56.96 |
55.44 - 56.96 |
1.0248 times |
Tue 22 July 2025 |
56.55 (1.33%) |
55.66 |
55.66 - 57.43 |
1.7348 times |
Mon 21 July 2025 |
55.81 (-0.45%) |
56.10 |
55.70 - 56.67 |
0.783 times |
Fri 18 July 2025 |
56.06 (-0.51%) |
56.80 |
55.82 - 57.41 |
0.8611 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 50.05 and 54.31 | Weekly Target 1 | 49.25 | | Weekly Target 2 | 50.85 | | Weekly Target 3 | 53.513333333333 | | Weekly Target 4 | 55.11 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.44 (-4.79%) |
55.14 |
51.92 - 56.18 |
0.9674 times |
Fri 25 July 2025 |
55.08 (-1.75%) |
56.10 |
54.81 - 57.43 |
1.1123 times |
Fri 18 July 2025 |
56.06 (0.85%) |
55.77 |
54.70 - 57.91 |
1.1544 times |
Fri 11 July 2025 |
55.59 (-2.44%) |
56.60 |
55.29 - 57.43 |
1.2408 times |
Thu 03 July 2025 |
56.98 (5.11%) |
54.28 |
52.66 - 57.16 |
0.9606 times |
Fri 27 June 2025 |
54.21 (6.44%) |
50.92 |
50.92 - 54.63 |
1.4803 times |
Fri 20 June 2025 |
50.93 (-0.57%) |
50.54 |
49.72 - 51.76 |
0.6817 times |
Fri 13 June 2025 |
51.22 (-0.95%) |
51.94 |
51.09 - 53.26 |
0.8273 times |
Fri 06 June 2025 |
51.71 (-0.25%) |
51.72 |
49.70 - 51.89 |
0.9283 times |
Fri 30 May 2025 |
51.84 (2.29%) |
51.35 |
50.73 - 52.22 |
0.6469 times |
Fri 23 May 2025 |
50.68 (-4.38%) |
52.46 |
49.91 - 53.15 |
0.965 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 51.56 and 52.81 | Monthly Target 1 | 51.26 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 52.51 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 53.76 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.44 (-2.07%) |
52.96 |
51.92 - 53.17 |
0.0547 times |
Thu 31 July 2025 |
53.55 (-1.18%) |
53.66 |
52.66 - 57.91 |
1.1383 times |
Mon 30 June 2025 |
54.19 (4.53%) |
51.72 |
49.70 - 54.63 |
0.9679 times |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.9135 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.2945 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.7623 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0891 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.9521 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.7055 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.122 times |
Thu 31 October 2024 |
42.96 (-2.03%) |
43.14 |
40.57 - 45.46 |
0.8462 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 55.24 | | 20 day DMA | 55.7 | | 35 day DMA | 54.6 | | 50 day DMA | 53.69 | | 100 day DMA | 50.83 | | 150 day DMA | 50.13 | | 200 day DMA | 49.21 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.87 | 54.58 | 55.09 | | 12 day EMA | 54.75 | 55.17 | 55.47 | | 20 day EMA | 54.92 | 55.18 | 55.35 | | 35 day EMA | 54.45 | 54.57 | 54.63 | | 50 day EMA | 53.69 | 53.74 | 53.75 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 54.76 | 55.13 | | 12 day SMA | 55.24 | 55.52 | 55.68 | | 20 day SMA | 55.7 | 55.92 | 56.04 | | 35 day SMA | 54.6 | 54.62 | 54.57 | | 50 day SMA | 53.69 | 53.71 | 53.7 | | 100 day SMA | 50.83 | 50.8 | 50.75 | | 150 day SMA | 50.13 | 50.1 | 50.05 | | 200 day SMA | 49.21 | 49.16 | 49.1 |
|
|
