FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 51.47 and 52.6 | Daily Target 1 | 50.59 | | Daily Target 2 | 51.21 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 52.34 | | Daily Target 5 | 52.85 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.84 (-0.35%) |
51.73 |
51.09 - 52.22 |
1.2307 times |
Thu 29 May 2025 |
52.02 (0.89%) |
51.79 |
51.34 - 52.06 |
0.833 times |
Wed 28 May 2025 |
51.56 (-0.83%) |
51.82 |
51.34 - 51.94 |
0.7689 times |
Tue 27 May 2025 |
51.99 (2.58%) |
51.35 |
50.73 - 52.21 |
0.749 times |
Fri 23 May 2025 |
50.68 (-0.71%) |
49.92 |
49.91 - 50.88 |
0.9346 times |
Thu 22 May 2025 |
51.04 (-0.99%) |
51.16 |
50.84 - 51.84 |
1.1688 times |
Wed 21 May 2025 |
51.55 (-2.39%) |
52.35 |
51.34 - 52.49 |
1.2152 times |
Tue 20 May 2025 |
52.81 (-0.36%) |
52.87 |
51.67 - 53.15 |
1.1268 times |
Mon 19 May 2025 |
53.00 (0%) |
52.46 |
52.42 - 53.09 |
0.897 times |
Fri 16 May 2025 |
53.00 (-0.71%) |
53.14 |
52.13 - 53.36 |
1.076 times |
Thu 15 May 2025 |
53.38 (0.62%) |
53.01 |
52.68 - 53.50 |
1.118 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 51.29 and 52.78 | Weekly Target 1 | 50.11 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 51.596666666667 | | Weekly Target 4 | 52.46 | | Weekly Target 5 | 53.09 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.84 (2.29%) |
51.35 |
50.73 - 52.22 |
1.0776 times |
Fri 23 May 2025 |
50.68 (-4.38%) |
52.46 |
49.91 - 53.15 |
1.6074 times |
Fri 16 May 2025 |
53.00 (4.37%) |
52.84 |
51.24 - 53.50 |
1.745 times |
Fri 09 May 2025 |
50.78 (0.2%) |
50.42 |
49.60 - 51.64 |
1.4864 times |
Fri 02 May 2025 |
50.68 (7.12%) |
47.65 |
46.15 - 50.80 |
2.08 times |
Fri 25 April 2025 |
47.31 (6.77%) |
43.99 |
43.61 - 48.26 |
1.1148 times |
Thu 17 April 2025 |
44.31 (0.93%) |
43.93 |
43.56 - 44.85 |
0.4373 times |
Wed 16 April 2025 |
43.90 (0%) |
43.93 |
43.56 - 44.07 |
0 times |
Wed 16 April 2025 |
43.90 (0%) |
43.93 |
43.56 - 44.07 |
0.4517 times |
Wed 16 April 2025 |
43.90 (0%) |
43.93 |
43.56 - 44.07 |
0 times |
Wed 16 April 2025 |
43.90 (0%) |
43.93 |
43.56 - 44.07 |
0 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 50.25 and 55.09 | Monthly Target 1 | 46.49 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 51.333333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 56.17 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.84 (4.94%) |
49.55 |
48.66 - 53.50 |
0.8965 times |
Wed 30 April 2025 |
49.40 (0.86%) |
48.49 |
42.05 - 50.07 |
1.2704 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.7294 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.0688 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.9344 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.6924 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.101 times |
Thu 31 October 2024 |
42.96 (-2.03%) |
43.14 |
40.57 - 45.46 |
0.8304 times |
Mon 30 September 2024 |
43.85 (-1.9%) |
44.43 |
41.36 - 46.88 |
0.6929 times |
Fri 30 August 2024 |
44.70 (-0.58%) |
45.46 |
38.87 - 45.59 |
0.7838 times |
Wed 31 July 2024 |
44.96 (21.91%) |
36.55 |
35.62 - 47.00 |
1.0873 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 51.62 | | 12 day DMA | 52.16 | | 20 day DMA | 51.74 | | 35 day DMA | 49.31 | | 50 day DMA | 48.32 | | 100 day DMA | 48.83 | | 150 day DMA | 48.17 | | 200 day DMA | 46.91 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.79 | 51.77 | 51.64 | | 12 day EMA | 51.7 | 51.67 | 51.61 | | 20 day EMA | 51.2 | 51.13 | 51.04 | | 35 day EMA | 50.17 | 50.07 | 49.96 | | 50 day EMA | 48.79 | 48.67 | 48.53 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.62 | 51.46 | 51.36 | | 12 day SMA | 52.16 | 52.27 | 52.29 | | 20 day SMA | 51.74 | 51.62 | 51.49 | | 35 day SMA | 49.31 | 49.09 | 48.84 | | 50 day SMA | 48.32 | 48.29 | 48.26 | | 100 day SMA | 48.83 | 48.76 | 48.69 | | 150 day SMA | 48.17 | 48.12 | 48.08 | | 200 day SMA | 46.91 | 46.85 | 46.8 |
|
|
