FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 75.41 and 77.45

Daily Target 175.02
Daily Target 275.79
Daily Target 377.063333333333
Daily Target 477.83
Daily Target 579.1

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 30 October 2026 76.55 (-1.23%) 77.76 76.30 - 78.34 0.7241 times
Thu 29 October 2026 77.50 (0.87%) 77.76 77.30 - 78.39 0.7993 times
Wed 28 October 2026 76.83 (-1.22%) 77.25 75.86 - 77.75 1.1475 times
Tue 27 October 2026 77.78 (1.73%) 78.02 76.75 - 78.97 1.7525 times
Mon 26 October 2026 76.46 (-0.27%) 77.04 76.22 - 78.00 1.0813 times
Fri 23 October 2026 76.67 (0.64%) 75.62 75.62 - 76.82 0.7346 times
Thu 22 October 2026 76.18 (2.13%) 74.73 74.71 - 76.72 0.9699 times
Wed 21 October 2026 74.59 (-0.59%) 75.20 74.00 - 75.25 0.7081 times
Tue 20 October 2026 75.03 (1.42%) 74.28 74.28 - 75.72 0.9588 times
Mon 19 October 2026 73.98 (-0.23%) 73.95 73.49 - 74.37 1.1238 times
Fri 16 October 2026 74.15 (0.57%) 73.96 73.80 - 75.55 1.1294 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 74.65 and 77.76

Weekly Target 174.02
Weekly Target 275.28
Weekly Target 377.126666666667
Weekly Target 478.39
Weekly Target 580.24

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 30 October 2026 76.55 (-0.16%) 77.04 75.86 - 78.97 1.3131 times
Fri 23 October 2026 76.67 (3.4%) 73.95 73.49 - 76.82 1.0723 times
Fri 16 October 2026 74.15 (1.87%) 73.62 72.05 - 75.55 1.192 times
Fri 09 October 2026 72.79 (-2.93%) 74.94 72.70 - 75.48 0.8205 times
Fri 02 October 2026 74.99 (-0.75%) 75.07 71.68 - 75.60 0.8373 times
Fri 25 September 2026 75.56 (-1.29%) 76.57 74.29 - 77.91 0.9186 times
Fri 18 September 2026 76.55 (-1.66%) 77.76 74.60 - 78.61 1.3869 times
Fri 11 September 2026 77.84 (-1.89%) 78.94 74.79 - 79.09 0.9014 times
Fri 04 September 2026 79.34 (0.13%) 79.28 77.15 - 79.99 0.9117 times
Fri 28 August 2026 79.24 (0.24%) 79.44 78.04 - 80.85 0.6463 times
Fri 21 August 2026 79.05 (-3.67%) 82.05 77.91 - 84.17 0.8338 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 74.12 and 81.41

Monthly Target 168.44
Monthly Target 272.5
Monthly Target 375.733333333333
Monthly Target 479.79
Monthly Target 583.02

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 30 October 2026 76.55 (3.59%) 73.03 71.68 - 78.97 1.4044 times
Wed 30 September 2026 73.90 (-5.6%) 77.87 73.39 - 79.89 1.3526 times
Mon 31 August 2026 78.28 (-2.82%) 81.84 77.91 - 84.17 0.9399 times
Fri 31 July 2026 80.55 (4.02%) 77.12 74.02 - 82.03 1.1036 times
Tue 30 June 2026 77.44 (11.94%) 68.98 67.40 - 78.36 1.4111 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 0.7136 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 0.8955 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 0.7293 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 0.8567 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.5934 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.6294 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 77.02
12 day DMA 75.79
20 day DMA 74.93
35 day DMA 75.27
50 day DMA 76.27
100 day DMA 77.03
150 day DMA 73.81
200 day DMA 71.4

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7876.976.6
12 day EMA76.0775.9875.7
20 day EMA75.7475.6575.45
35 day EMA76.0976.0675.98
50 day EMA76.776.7176.68

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.0576.78
12 day SMA75.7975.4975.15
20 day SMA74.9374.8674.68
35 day SMA75.2775.3175.32
50 day SMA76.2776.3276.35
100 day SMA77.0377.0176.96
150 day SMA73.8173.7273.62
200 day SMA71.471.3471.26
Back to top | Use Dark Theme