Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 65.06 and 67.81
| Daily Target 1 | 62.88 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.626666666667 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 68.38 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.7072 times | Thu 30 April 2026 | 65.67 (1.12%) | 64.49 | 64.37 - 67.97 | 1.1996 times | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 1.0162 times | Tue 28 April 2026 | 67.46 (0.76%) | 67.23 | 67.19 - 68.58 | 1.324 times | Mon 27 April 2026 | 66.95 (0.95%) | 66.43 | 66.43 - 67.32 | 0.9914 times | Fri 24 April 2026 | 66.32 (0.17%) | 66.40 | 65.04 - 66.87 | 1.7051 times | Thu 23 April 2026 | 66.21 (0.95%) | 65.69 | 65.69 - 66.47 | 0.605 times | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.3214 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4688 times | Mon 20 April 2026 | 67.41 (-0.15%) | 67.34 | 67.08 - 68.06 | 0.6613 times | Fri 17 April 2026 | 67.51 (2.47%) | 66.75 | 66.75 - 69.06 | 1.3934 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.78 and 67.34
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0966 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9968 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0571 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4551 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 0.9839 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.0642 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7007 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.6736 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.051 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9211 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.792 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.06 and 67.81
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.0441 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.468 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1955 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4043 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9727 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0317 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7808 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3084 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0276 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7669 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0093 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.32 |
| 20 day DMA | 66.24 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.44 |
| 100 day DMA | 64.08 |
| 150 day DMA | 61.27 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.02 | 66.19 |
| 12 day EMA | 66.08 | 66.08 | 66.16 |
| 20 day EMA | 65.82 | 65.79 | 65.8 |
| 35 day EMA | 65.46 | 65.42 | 65.41 |
| 50 day EMA | 64.81 | 64.76 | 64.72 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.27 | 66.38 |
| 12 day SMA | 66.32 | 66.34 | 66.43 |
| 20 day SMA | 66.24 | 66.14 | 66.03 |
| 35 day SMA | 64.5 | 64.36 | 64.25 |
| 50 day SMA | 64.44 | 64.48 | 64.5 |
| 100 day SMA | 64.08 | 64.03 | 63.97 |
| 150 day SMA | 61.27 | 61.21 | 61.16 |
| 200 day SMA | 60.14 | 60.08 | 60.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.