FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial THFF are 42.39 and 44.56 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.77 | | Daily Target 3 | 42.996666666667 | | Daily Target 4 | 43.94 | | Daily Target 5 | 45.17 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.72 (-1.04%) |
42.66 |
42.05 - 44.22 |
0.803 times |
Thu 10 April 2025 |
43.17 (-4.51%) |
44.40 |
42.48 - 44.40 |
0.8355 times |
Wed 09 April 2025 |
45.21 (4.17%) |
42.81 |
42.05 - 46.55 |
1.5288 times |
Tue 08 April 2025 |
43.40 (-1.18%) |
45.30 |
42.91 - 45.47 |
0.8295 times |
Mon 07 April 2025 |
43.92 (0.11%) |
42.36 |
42.24 - 45.59 |
1.4251 times |
Fri 04 April 2025 |
43.87 (-2.64%) |
43.38 |
42.45 - 44.32 |
1.1575 times |
Thu 03 April 2025 |
45.06 (-7.76%) |
46.78 |
45.02 - 46.98 |
0.9899 times |
Wed 02 April 2025 |
48.85 (0.43%) |
47.74 |
46.88 - 48.88 |
0.7427 times |
Tue 01 April 2025 |
48.64 (-0.69%) |
48.49 |
47.62 - 48.67 |
0.7885 times |
Mon 31 March 2025 |
48.98 (-0.22%) |
48.63 |
48.05 - 49.28 |
0.8994 times |
Fri 28 March 2025 |
49.09 (-3.21%) |
50.18 |
48.87 - 50.18 |
0.4196 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial THFF are 42.39 and 46.89 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 41 | | Weekly Target 3 | 43.773333333333 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 48.27 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.72 (-2.62%) |
42.36 |
42.05 - 46.55 |
1.1689 times |
Fri 04 April 2025 |
43.87 (-10.63%) |
48.63 |
42.45 - 49.28 |
0.9869 times |
Fri 28 March 2025 |
49.09 (-0.53%) |
49.85 |
48.87 - 50.77 |
0.2789 times |
Fri 21 March 2025 |
49.35 (-0.98%) |
49.84 |
48.57 - 51.18 |
2.7511 times |
Fri 14 March 2025 |
49.84 (1.4%) |
48.61 |
48.00 - 50.21 |
0.9178 times |
Fri 07 March 2025 |
49.15 (-4.95%) |
51.97 |
48.56 - 52.46 |
0.8262 times |
Fri 28 February 2025 |
51.71 (3.03%) |
50.96 |
50.33 - 53.50 |
0.78 times |
Fri 21 February 2025 |
50.19 (-3.43%) |
52.10 |
50.12 - 52.51 |
0.61 times |
Fri 14 February 2025 |
51.97 (-0.1%) |
52.51 |
51.14 - 53.60 |
0.8156 times |
Fri 07 February 2025 |
52.02 (7.95%) |
47.07 |
45.77 - 52.98 |
0.8645 times |
Fri 31 January 2025 |
48.19 (1.09%) |
47.65 |
47.20 - 49.24 |
0.6308 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial THFF are 38.97 and 45.8 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 40.22 | | Monthly Target 3 | 44.55 | | Monthly Target 4 | 47.05 | | Monthly Target 5 | 51.38 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.72 (-12.78%) |
48.49 |
42.05 - 48.88 |
0.7112 times |
Mon 31 March 2025 |
48.98 (-5.28%) |
51.97 |
48.00 - 52.46 |
1.8008 times |
Fri 28 February 2025 |
51.71 (7.3%) |
47.07 |
45.77 - 53.60 |
1.113 times |
Fri 31 January 2025 |
48.19 (4.33%) |
46.70 |
42.65 - 49.24 |
0.973 times |
Tue 31 December 2024 |
46.19 (-6.8%) |
49.38 |
45.33 - 51.16 |
0.721 times |
Tue 26 November 2024 |
49.56 (15.36%) |
42.83 |
42.18 - 51.87 |
1.1465 times |
Thu 31 October 2024 |
42.96 (-2.03%) |
43.14 |
40.57 - 45.46 |
0.8647 times |
Mon 30 September 2024 |
43.85 (-1.9%) |
44.43 |
41.36 - 46.88 |
0.7215 times |
Fri 30 August 2024 |
44.70 (-0.58%) |
45.46 |
38.87 - 45.59 |
0.8162 times |
Wed 31 July 2024 |
44.96 (21.91%) |
36.55 |
35.62 - 47.00 |
1.1322 times |
Fri 28 June 2024 |
36.88 (-0.43%) |
37.46 |
34.61 - 37.49 |
0.9627 times |
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 46.14 | | 20 day DMA | 47.53 | | 35 day DMA | 48.81 | | 50 day DMA | 49.38 | | 100 day DMA | 48.53 | | 150 day DMA | 46.79 | | 200 day DMA | 45.27 | EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.83 | 44.38 | 44.98 | | 12 day EMA | 45.5 | 46 | 46.51 | | 20 day EMA | 46.68 | 47.1 | 47.51 | | 35 day EMA | 47.84 | 48.14 | 48.43 | | 50 day EMA | 48.67 | 48.91 | 49.14 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.91 | 44.29 | | 12 day SMA | 46.14 | 46.69 | 47.26 | | 20 day SMA | 47.53 | 47.81 | 48.09 | | 35 day SMA | 48.81 | 49.08 | 49.33 | | 50 day SMA | 49.38 | 49.5 | 49.59 | | 100 day SMA | 48.53 | 48.54 | 48.54 | | 150 day SMA | 46.79 | 46.8 | 46.81 | | 200 day SMA | 45.27 | 45.24 | 45.2 |
|
|
