Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 60.59 and 61.97
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.64 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.02 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.58 (0.2%) | 61.84 | 60.98 - 62.36 | 1.3841 times | Mon 16 March 2026 | 61.46 (0.79%) | 61.46 | 61.23 - 62.09 | 0.991 times | Fri 13 March 2026 | 60.98 (-0.83%) | 60.52 | 60.39 - 61.23 | 0.6808 times | Thu 12 March 2026 | 61.49 (0.75%) | 60.25 | 59.72 - 61.49 | 0.8773 times | Wed 11 March 2026 | 61.03 (-1.41%) | 61.33 | 60.47 - 61.85 | 0.7173 times | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 1.1735 times | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1426 times | Thu 05 March 2026 | 62.88 (-2.44%) | 63.93 | 62.01 - 64.02 | 1.0724 times | Wed 04 March 2026 | 64.45 (0.36%) | 64.74 | 64.18 - 65.13 | 0.8717 times | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0893 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.2058 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 61.28 and 62.66
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.58 (0.98%) | 61.46 | 60.98 - 62.36 | 0.5337 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.775 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2093 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0598 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9113 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1757 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.9115 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3598 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2683 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.7955 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6621 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 57.75 and 63.36
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.58 (-2.81%) | 62.50 | 59.52 - 65.13 | 0.6651 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4312 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9912 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0514 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7957 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3334 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0472 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7815 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0286 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8746 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8254 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.49 |
| 20 day DMA | 63.9 |
| 35 day DMA | 64.83 |
| 50 day DMA | 64.07 |
| 100 day DMA | 61.44 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.59 | 61.65 |
| 12 day EMA | 62.48 | 62.64 | 62.85 |
| 20 day EMA | 63.21 | 63.38 | 63.58 |
| 35 day EMA | 63.41 | 63.52 | 63.64 |
| 50 day EMA | 63.54 | 63.62 | 63.71 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.37 | 61.44 |
| 12 day SMA | 62.49 | 62.84 | 63.21 |
| 20 day SMA | 63.9 | 64.17 | 64.45 |
| 35 day SMA | 64.83 | 64.86 | 64.9 |
| 50 day SMA | 64.07 | 64.03 | 64.01 |
| 100 day SMA | 61.44 | 61.37 | 61.29 |
| 150 day SMA | 59.83 | 59.79 | 59.74 |
| 200 day SMA | 58.36 | 58.31 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.