SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 25.87 and 26.77

Daily Target 125.12
Daily Target 225.72
Daily Target 326.023333333333
Daily Target 426.62
Daily Target 526.92

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (2.29%) 25.87 25.43 - 26.33 1.0605 times
Fri 02 October 2026 25.72 (0.31%) 25.95 25.59 - 26.05 1.0892 times
Thu 01 October 2026 25.64 (-0.93%) 25.80 25.31 - 25.83 0.8049 times
Wed 30 September 2026 25.88 (0.47%) 25.81 25.72 - 26.33 1.0542 times
Tue 29 September 2026 25.76 (-0.69%) 25.94 25.58 - 25.96 0.6404 times
Mon 28 September 2026 25.94 (0.35%) 25.73 25.63 - 26.05 0.8687 times
Fri 25 September 2026 25.85 (-2.93%) 26.51 25.85 - 26.53 1.0183 times
Thu 24 September 2026 26.63 (1.33%) 26.30 26.10 - 26.66 0.7637 times
Wed 23 September 2026 26.28 (-0.94%) 26.53 25.64 - 26.54 1.4135 times
Tue 22 September 2026 26.53 (-3.32%) 27.69 26.21 - 27.70 1.2866 times
Mon 21 September 2026 27.44 (0.48%) 27.57 27.16 - 27.67 0.8111 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 25.87 and 26.77

Weekly Target 125.12
Weekly Target 225.72
Weekly Target 326.023333333333
Weekly Target 426.62
Weekly Target 526.92

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (2.29%) 25.87 25.43 - 26.33 0.2936 times
Fri 02 October 2026 25.72 (-0.5%) 25.73 25.31 - 26.33 1.2342 times
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.4656 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.2226 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7721 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.0943 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.857 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.8295 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.105 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.1259 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.2615 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 25.81 and 26.83

Monthly Target 124.96
Monthly Target 225.64
Monthly Target 325.983333333333
Monthly Target 426.66
Monthly Target 527

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 05 October 2026 26.31 (1.66%) 25.80 25.31 - 26.33 0.1721 times
Wed 30 September 2026 25.88 (-8.13%) 27.87 25.58 - 30.15 1.0763 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.8548 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.9123 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5046 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9782 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3244 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8172 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3755 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9846 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8739 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.27
20 day DMA 27.29
35 day DMA 27.9
50 day DMA 28.52
100 day DMA 28.69
150 day DMA 27.29
200 day DMA 25.69

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.8525.92
12 day EMA26.4426.4626.6
20 day EMA26.9827.0527.19
35 day EMA27.727.7827.9
50 day EMA28.3928.4728.58

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.7925.81
12 day SMA26.2726.3926.63
20 day SMA27.2927.4327.63
35 day SMA27.927.9628.02
50 day SMA28.5228.5928.67
100 day SMA28.6928.728.7
150 day SMA27.2927.2627.23
200 day SMA25.6925.6725.65
Back to top | Use Dark Theme