SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 21.34 and 21.99 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.87 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.52 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.68 (-3.17%) |
22.25 |
21.64 - 22.29 |
1.4035 times |
Thu 29 May 2025 |
22.39 (0%) |
22.54 |
22.10 - 22.60 |
0.8112 times |
Wed 28 May 2025 |
22.39 (0.58%) |
22.26 |
22.14 - 22.51 |
0.9695 times |
Tue 27 May 2025 |
22.26 (1.92%) |
22.27 |
21.92 - 22.33 |
0.9434 times |
Fri 23 May 2025 |
21.84 (-0.91%) |
21.73 |
21.59 - 22.01 |
0.8197 times |
Thu 22 May 2025 |
22.04 (0.55%) |
21.83 |
21.63 - 22.18 |
0.8109 times |
Wed 21 May 2025 |
21.92 (-2.88%) |
22.42 |
21.89 - 22.83 |
0.9566 times |
Tue 20 May 2025 |
22.57 (0.45%) |
22.46 |
22.30 - 22.70 |
0.8517 times |
Mon 19 May 2025 |
22.47 (-1.14%) |
22.35 |
22.23 - 22.58 |
1.0175 times |
Fri 16 May 2025 |
22.73 (1.65%) |
22.46 |
22.41 - 22.90 |
1.4158 times |
Thu 15 May 2025 |
22.36 (2.19%) |
21.89 |
21.60 - 22.43 |
1.3546 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 21.18 and 22.14 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.973333333333 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.68 (-0.73%) |
22.27 |
21.64 - 22.60 |
0.9755 times |
Fri 23 May 2025 |
21.84 (-3.92%) |
22.35 |
21.59 - 22.83 |
1.0532 times |
Fri 16 May 2025 |
22.73 (5.38%) |
22.22 |
21.53 - 22.90 |
1.7821 times |
Fri 09 May 2025 |
21.57 (5.37%) |
20.29 |
20.12 - 21.85 |
2.0124 times |
Fri 02 May 2025 |
20.47 (-5.54%) |
21.75 |
19.41 - 22.14 |
2.511 times |
Fri 25 April 2025 |
21.67 (6.64%) |
20.25 |
19.81 - 21.72 |
1.1219 times |
Thu 17 April 2025 |
20.32 (1.2%) |
20.20 |
19.83 - 20.54 |
0.2798 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0.264 times |
Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.83 - 20.41 |
0 times |
Wed 16 April 2025 |
20.08 (0.3%) |
20.36 |
19.83 - 20.86 |
0.6293 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 20.55 and 24.04 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 21.33 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
0.5334 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
0.6627 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
0.6095 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
0.7077 times |
Fri 31 January 2025 |
24.01 (5.31%) |
22.87 |
20.58 - 24.14 |
0.8252 times |
Tue 31 December 2024 |
22.80 (-13.37%) |
28.37 |
20.47 - 29.18 |
0.7426 times |
Tue 26 November 2024 |
26.32 (-1.28%) |
27.27 |
24.62 - 28.84 |
0.6805 times |
Thu 31 October 2024 |
26.66 (12.73%) |
23.59 |
22.18 - 28.19 |
1.0311 times |
Mon 30 September 2024 |
23.65 (618.84%) |
3.29 |
2.66 - 29.05 |
1.7584 times |
Fri 30 August 2024 |
3.29 (-4.64%) |
3.49 |
2.86 - 3.64 |
2.4488 times |
Wed 31 July 2024 |
3.45 (21.91%) |
2.86 |
2.84 - 4.16 |
7.1851 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 22.21 | | 20 day DMA | 21.9 | | 35 day DMA | 21.34 | | 50 day DMA | 21.38 | | 100 day DMA | 22.48 | | 150 day DMA | 23.42 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.28 | 22.22 | | 12 day EMA | 22.05 | 22.12 | 22.07 | | 20 day EMA | 21.91 | 21.93 | 21.88 | | 35 day EMA | 21.76 | 21.77 | 21.73 | | 50 day EMA | 21.56 | 21.56 | 21.53 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.18 | 22.09 | | 12 day SMA | 22.21 | 22.22 | 22.18 | | 20 day SMA | 21.9 | 21.79 | 21.74 | | 35 day SMA | 21.34 | 21.32 | 21.25 | | 50 day SMA | 21.38 | 21.41 | 21.42 | | 100 day SMA | 22.48 | 22.49 | 22.5 | | 150 day SMA | 23.42 | 23.45 | 23.48 | | 200 day SMA | 21.23 | 21.14 | 21.05 |
|
|
