Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 28.42 and 28.83
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.94 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.50 (-0.04%) | 28.42 | 28.34 - 28.75 | 0.6639 times | Wed 26 August 2026 | 28.51 (-0.77%) | 28.66 | 28.34 - 28.82 | 1.0802 times | Tue 25 August 2026 | 28.73 (0.98%) | 28.39 | 28.32 - 29.10 | 1.0691 times | Mon 24 August 2026 | 28.45 (-0.84%) | 28.64 | 28.39 - 28.80 | 1.1549 times | Fri 21 August 2026 | 28.69 (1.06%) | 28.60 | 28.49 - 28.93 | 0.8748 times | Thu 20 August 2026 | 28.39 (-0.98%) | 28.50 | 28.19 - 28.62 | 0.8907 times | Wed 19 August 2026 | 28.67 (0.17%) | 28.71 | 28.58 - 29.17 | 0.9383 times | Tue 18 August 2026 | 28.62 (-1.75%) | 29.04 | 28.48 - 29.12 | 1.0921 times | Mon 17 August 2026 | 29.13 (2.35%) | 28.38 | 28.21 - 29.41 | 1.1285 times | Fri 14 August 2026 | 28.46 (1.68%) | 28.10 | 28.00 - 28.64 | 1.1075 times | Thu 13 August 2026 | 27.99 (-1.58%) | 28.57 | 27.92 - 28.81 | 0.7284 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 28.02 and 28.8
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.50 (-0.66%) | 28.64 | 28.32 - 29.10 | 0.7773 times | Fri 21 August 2026 | 28.69 (0.81%) | 28.38 | 28.19 - 29.41 | 0.9646 times | Fri 14 August 2026 | 28.46 (-4.82%) | 29.46 | 27.92 - 29.60 | 1.2849 times | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 1.3093 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.467 times | Fri 24 July 2026 | 29.80 (0%) | 29.87 | 29.70 - 30.22 | 0.1968 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.8924 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 1.0021 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.835 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 1.2707 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.8033 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 26.64 and 29.79
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.50 (-3.75%) | 30.00 | 27.92 - 31.07 | 0.7628 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.8873 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.4633 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9514 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.2881 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.7948 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3378 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9576 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8499 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7069 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0521 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.29 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.58 | 28.62 |
| 12 day EMA | 28.75 | 28.79 | 28.84 |
| 20 day EMA | 28.99 | 29.04 | 29.1 |
| 35 day EMA | 29.12 | 29.16 | 29.2 |
| 50 day EMA | 29.36 | 29.4 | 29.44 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.55 | 28.59 |
| 12 day SMA | 28.55 | 28.55 | 28.57 |
| 20 day SMA | 29.05 | 29.18 | 29.38 |
| 35 day SMA | 29.75 | 29.8 | 29.87 |
| 50 day SMA | 29.63 | 29.62 | 29.6 |
| 100 day SMA | 28.29 | 28.24 | 28.2 |
| 150 day SMA | 26.15 | 26.09 | 26.04 |
| 200 day SMA | 24.88 | 24.84 | 24.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.