Use Dark Theme
bell notificationshomepagelogin

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 4.08 and 4.23

Daily Target 14.05
Daily Target 24.11
Daily Target 34.2
Daily Target 44.26
Daily Target 54.35

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 04 March 2024 4.17 (-2.34%) 4.27 4.14 - 4.29 1.2419 times
Fri 01 March 2024 4.27 (-3.39%) 4.38 4.26 - 4.40 1.1908 times
Thu 29 February 2024 4.42 (-0.23%) 4.50 4.30 - 4.50 1.8037 times
Wed 28 February 2024 4.43 (-5.54%) 4.69 4.42 - 4.71 1.1398 times
Tue 27 February 2024 4.69 (-0.85%) 4.71 4.67 - 4.75 0.6423 times
Mon 26 February 2024 4.73 (-0.63%) 4.73 4.70 - 4.78 0.6423 times
Fri 23 February 2024 4.76 (0.63%) 4.73 4.69 - 4.80 0.5977 times
Thu 22 February 2024 4.73 (1.07%) 4.68 4.65 - 4.75 0.8673 times
Wed 21 February 2024 4.68 (-1.06%) 4.74 4.62 - 4.76 0.8759 times
Tue 20 February 2024 4.73 (-1.46%) 4.86 4.71 - 4.86 0.9982 times
Fri 16 February 2024 4.80 (0%) 4.82 4.72 - 4.87 1.0411 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 4.08 and 4.23

Weekly Target 14.05
Weekly Target 24.11
Weekly Target 34.2
Weekly Target 44.26
Weekly Target 54.35

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 04 March 2024 4.17 (-2.34%) 4.27 4.14 - 4.29 0.3417 times
Fri 01 March 2024 4.27 (-10.29%) 4.73 4.26 - 4.78 1.4909 times
Fri 23 February 2024 4.76 (-0.83%) 4.86 4.62 - 4.86 0.9187 times
Fri 16 February 2024 4.80 (-2.04%) 4.90 4.72 - 5.05 1.2932 times
Fri 09 February 2024 4.90 (-5.22%) 5.09 4.89 - 5.18 1.092 times
Fri 02 February 2024 5.17 (-3.18%) 5.29 5.04 - 5.35 1.4332 times
Fri 26 January 2024 5.34 (-1.48%) 5.41 5.24 - 5.54 0.9963 times
Fri 19 January 2024 5.42 (4.03%) 5.18 5.07 - 5.44 1.1969 times
Fri 12 January 2024 5.21 (0%) 5.28 5.19 - 5.31 0.1675 times
Fri 12 January 2024 5.21 (-4.58%) 5.45 5.15 - 5.55 1.0697 times
Fri 05 January 2024 5.46 (-0.18%) 5.45 5.29 - 5.68 1.0847 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 4.03 and 4.29

Monthly Target 13.98
Monthly Target 24.07
Monthly Target 34.2366666666667
Monthly Target 44.33
Monthly Target 54.5

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 04 March 2024 4.17 (-5.66%) 4.38 4.14 - 4.40 0.1043 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.7847 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.8387 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.9573 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.7369 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.7654 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.3435 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.9726 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 1.9805 times
Fri 30 June 2023 4.53 (27.25%) 3.59 3.48 - 4.55 1.516 times
Wed 31 May 2023 3.56 (-6.32%) 3.80 3.35 - 3.86 1.0788 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 4.4
12 day DMA 4.6
20 day DMA 4.75
35 day DMA 4.98
50 day DMA 5.12
100 day DMA 4.96
150 day DMA 4.76
200 day DMA 4.68

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.464.56
12 day EMA4.564.634.69
20 day EMA4.714.774.82
35 day EMA4.94.944.98
50 day EMA5.065.15.13

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.44.514.61
12 day SMA4.64.654.7
20 day SMA4.754.84.85
35 day SMA4.985.015.04
50 day SMA5.125.145.16
100 day SMA4.964.964.96
150 day SMA4.764.774.77
200 day SMA4.684.684.67
Back to top Use Dark Theme