Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.57 and 23.89
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.95 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.70 (1.15%) | 23.44 | 23.44 - 23.76 | 0.7504 times | Thu 09 April 2026 | 23.43 (-0.17%) | 23.26 | 23.16 - 23.52 | 1.3704 times | Wed 08 April 2026 | 23.47 (-1.01%) | 24.03 | 23.30 - 24.03 | 1.4879 times | Tue 07 April 2026 | 23.71 (1.32%) | 23.44 | 23.22 - 23.78 | 0.7949 times | Mon 06 April 2026 | 23.40 (-1.68%) | 23.76 | 23.37 - 24.26 | 0.6924 times | Thu 02 April 2026 | 23.80 (1.67%) | 23.18 | 23.12 - 24.16 | 1.2121 times | Wed 01 April 2026 | 23.41 (1.43%) | 23.08 | 22.96 - 23.46 | 1.1445 times | Tue 31 March 2026 | 23.08 (1.41%) | 22.76 | 22.74 - 23.32 | 1.2666 times | Mon 30 March 2026 | 22.76 (-0.44%) | 22.84 | 22.63 - 23.05 | 0.8478 times | Fri 27 March 2026 | 22.86 (-0.39%) | 22.97 | 22.75 - 23.10 | 0.4331 times | Thu 26 March 2026 | 22.95 (-0.17%) | 22.92 | 22.87 - 23.22 | 0.9647 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.88 and 23.98
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 1.0399 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.9124 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.9118 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.6348 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 1.0595 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.4459 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 1.0736 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.977 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.237 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.7081 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 3.5505 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.33 and 24.63
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.70 (2.69%) | 23.08 | 22.96 - 24.26 | 0.3113 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9178 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5449 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1058 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9815 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8164 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2149 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8712 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.19 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0462 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8164 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.38 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.45 | 23.46 |
| 12 day EMA | 23.27 | 23.19 | 23.15 |
| 20 day EMA | 22.99 | 22.91 | 22.85 |
| 35 day EMA | 22.49 | 22.42 | 22.36 |
| 50 day EMA | 22.01 | 21.94 | 21.88 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.56 | 23.56 |
| 12 day SMA | 23.3 | 23.19 | 23.11 |
| 20 day SMA | 22.9 | 22.84 | 22.75 |
| 35 day SMA | 22.38 | 22.3 | 22.24 |
| 50 day SMA | 21.98 | 21.91 | 21.85 |
| 100 day SMA | 21.49 | 21.47 | 21.46 |
| 150 day SMA | 21.81 | 21.81 | 21.81 |
| 200 day SMA | 22.12 | 22.11 | 22.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.