Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.77 and 20.97
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.11 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.92 (-0.24%) | 20.97 | 20.81 - 21.01 | 0.6784 times | Tue 24 February 2026 | 20.97 (0.05%) | 20.96 | 20.86 - 21.22 | 0.7271 times | Mon 23 February 2026 | 20.96 (-0.47%) | 20.96 | 20.69 - 21.11 | 0.8719 times | Fri 20 February 2026 | 21.06 (0.1%) | 20.99 | 20.64 - 21.07 | 0.9565 times | Thu 19 February 2026 | 21.04 (-0.14%) | 21.07 | 20.95 - 21.19 | 0.9255 times | Wed 18 February 2026 | 21.07 (0.24%) | 21.00 | 20.84 - 21.14 | 1.0042 times | Tue 17 February 2026 | 21.02 (-1.27%) | 21.20 | 20.87 - 21.41 | 1.4151 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 1.0434 times | Fri 13 February 2026 | 21.29 (-1.89%) | 21.63 | 21.19 - 21.75 | 1.0434 times | Thu 12 February 2026 | 21.70 (-0.91%) | 21.99 | 21.39 - 22.13 | 1.3344 times | Wed 11 February 2026 | 21.90 (2.72%) | 21.07 | 20.96 - 21.95 | 2.1164 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.54 and 21.07
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.92 (-0.66%) | 20.96 | 20.69 - 21.22 | 0.3955 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.747 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1812 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.306 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.7146 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1857 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.7937 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.8539 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 1.0184 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.804 times | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.6315 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.38 and 24.11
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.92 (2.8%) | 20.24 | 19.84 - 23.57 | 1.3572 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0488 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9309 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7743 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1523 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8263 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1286 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9923 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7744 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0148 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2608 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.04 | 21.07 |
| 12 day EMA | 21.06 | 21.09 | 21.11 |
| 20 day EMA | 21.06 | 21.07 | 21.08 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.02 | 21.03 |
| 12 day SMA | 21.21 | 21.21 | 21.27 |
| 20 day SMA | 21.07 | 21.03 | 20.99 |
| 35 day SMA | 20.93 | 20.95 | 20.95 |
| 50 day SMA | 20.91 | 20.93 | 20.95 |
| 100 day SMA | 21.26 | 21.28 | 21.29 |
| 150 day SMA | 21.81 | 21.83 | 21.85 |
| 200 day SMA | 22.02 | 22.02 | 22.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.