Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 29.59 and 30.36
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.52 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.87 (0.67%) | 29.60 | 29.30 - 30.07 | 0.8807 times | Wed 27 May 2026 | 29.67 (0.2%) | 29.78 | 29.40 - 30.03 | 0.9392 times | Tue 26 May 2026 | 29.61 (2.49%) | 29.06 | 28.93 - 30.11 | 1.111 times | Fri 22 May 2026 | 28.89 (-0.34%) | 29.08 | 28.65 - 29.60 | 1.236 times | Thu 21 May 2026 | 28.99 (7.17%) | 27.49 | 27.32 - 29.24 | 2.057 times | Wed 20 May 2026 | 27.05 (3.84%) | 25.97 | 25.93 - 27.06 | 0.9235 times | Tue 19 May 2026 | 26.05 (-0.15%) | 26.04 | 25.67 - 26.07 | 0.6392 times | Mon 18 May 2026 | 26.09 (1.01%) | 25.90 | 25.71 - 26.32 | 0.7445 times | Fri 15 May 2026 | 25.83 (-1.49%) | 26.20 | 25.51 - 26.29 | 0.6774 times | Thu 14 May 2026 | 26.22 (-0.53%) | 26.45 | 26.21 - 26.66 | 0.7916 times | Wed 13 May 2026 | 26.36 (0.8%) | 26.15 | 26.10 - 26.67 | 0.903 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 29.4 and 30.58
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.87 (3.39%) | 29.06 | 28.93 - 30.11 | 0.6 times | Fri 22 May 2026 | 28.89 (11.85%) | 25.90 | 25.67 - 29.60 | 1.1465 times | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.715 times | Fri 08 May 2026 | 27.10 (1.57%) | 26.34 | 25.96 - 27.13 | 0.5907 times | Wed 06 May 2026 | 26.68 (-1.98%) | 27.34 | 25.92 - 27.51 | 0.685 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.6102 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.2238 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9145 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8066 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.7077 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7072 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 27.69 and 32.29
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 29.87 (10.88%) | 27.25 | 25.51 - 30.11 | 0.9502 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3288 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.82 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3802 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9879 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8768 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7293 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0854 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7783 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0631 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9347 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.57 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.84 | 28.42 |
| 12 day EMA | 28.16 | 27.85 | 27.52 |
| 20 day EMA | 27.52 | 27.27 | 27.02 |
| 35 day EMA | 26.48 | 26.28 | 26.08 |
| 50 day EMA | 25.68 | 25.51 | 25.34 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 28.84 | 28.12 |
| 12 day SMA | 27.57 | 27.31 | 27.09 |
| 20 day SMA | 27.26 | 27.11 | 26.97 |
| 35 day SMA | 26.67 | 26.49 | 26.31 |
| 50 day SMA | 25.57 | 25.43 | 25.28 |
| 100 day SMA | 23.42 | 23.33 | 23.23 |
| 150 day SMA | 22.71 | 22.66 | 22.61 |
| 200 day SMA | 22.75 | 22.71 | 22.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.