SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm Strong Daily Stock price targets for SiriusXm SIRI are 21.5 and 21.95 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.866666666667 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.32 |
Daily price and volume Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.75 (-1.49%) |
22.07 |
21.70 - 22.15 |
0.8586 times |
Thu 11 December 2025 |
22.08 (-1.08%) |
22.32 |
22.04 - 22.54 |
0.6015 times |
Wed 10 December 2025 |
22.32 (1.82%) |
22.00 |
21.85 - 22.55 |
1.7024 times |
Tue 09 December 2025 |
21.92 (0.87%) |
21.77 |
21.71 - 22.15 |
0.7595 times |
Mon 08 December 2025 |
21.73 (-1.36%) |
21.95 |
21.60 - 22.02 |
0.733 times |
Fri 05 December 2025 |
22.03 (2.09%) |
21.54 |
21.39 - 22.31 |
1.3497 times |
Thu 04 December 2025 |
21.58 (1.17%) |
21.43 |
21.40 - 21.72 |
0.8441 times |
Wed 03 December 2025 |
21.33 (2.35%) |
20.90 |
20.88 - 21.44 |
0.8614 times |
Tue 02 December 2025 |
20.84 (0.14%) |
20.80 |
20.51 - 20.97 |
1.3951 times |
Mon 01 December 2025 |
20.81 (-2.12%) |
21.00 |
20.67 - 21.04 |
0.8947 times |
Fri 28 November 2025 |
21.26 (1.72%) |
20.93 |
20.85 - 21.29 |
0.4761 times |
Weekly price and charts SiriusXm Strong weekly Stock price targets for SiriusXm SIRI are 21.2 and 22.15 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.966666666667 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.75 (-1.27%) |
21.95 |
21.60 - 22.55 |
1.0356 times |
Fri 05 December 2025 |
22.03 (3.62%) |
21.00 |
20.51 - 22.31 |
1.1891 times |
Fri 28 November 2025 |
21.26 (3.61%) |
20.38 |
20.35 - 21.29 |
0.6901 times |
Fri 21 November 2025 |
20.52 (-4.6%) |
21.60 |
19.83 - 21.73 |
1.3945 times |
Fri 14 November 2025 |
21.51 (-0.92%) |
21.79 |
21.22 - 21.98 |
0.808 times |
Fri 07 November 2025 |
21.71 (0.09%) |
21.84 |
21.39 - 22.50 |
0.8484 times |
Fri 31 October 2025 |
21.69 (0%) |
22.97 |
21.45 - 22.97 |
0.4867 times |
Fri 31 October 2025 |
21.69 (1.36%) |
21.54 |
20.94 - 23.48 |
1.9079 times |
Fri 24 October 2025 |
21.40 (0.09%) |
21.53 |
21.26 - 22.49 |
0.6889 times |
Fri 17 October 2025 |
21.38 (2.15%) |
21.21 |
21.02 - 22.09 |
0.9507 times |
Fri 10 October 2025 |
20.93 (-10.48%) |
23.49 |
20.86 - 23.52 |
1.0349 times |
Monthly price and charts SiriusXm Strong monthly Stock price targets for SiriusXm SIRI are 21.13 and 23.17 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 21.603333333333 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Sirius Xm
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.75 (2.3%) |
21.00 |
20.51 - 22.55 |
0.471 times |
Fri 28 November 2025 |
21.26 (-1.98%) |
21.84 |
19.83 - 22.50 |
0.792 times |
Fri 31 October 2025 |
21.69 (-6.79%) |
23.22 |
20.86 - 24.06 |
1.2116 times |
Tue 30 September 2025 |
23.27 (-1.57%) |
23.15 |
22.15 - 24.85 |
0.8689 times |
Fri 29 August 2025 |
23.64 (11.93%) |
20.90 |
20.73 - 23.77 |
1.1867 times |
Thu 31 July 2025 |
21.12 (-8.05%) |
22.85 |
20.36 - 24.92 |
1.0434 times |
Mon 30 June 2025 |
22.97 (5.95%) |
21.56 |
20.53 - 23.17 |
0.8142 times |
Fri 30 May 2025 |
21.68 (1.21%) |
21.61 |
19.41 - 22.90 |
1.067 times |
Wed 30 April 2025 |
21.42 (-5.01%) |
22.51 |
18.69 - 22.65 |
1.3257 times |
Mon 31 March 2025 |
22.55 (-6.78%) |
24.31 |
21.66 - 25.36 |
1.2193 times |
Fri 28 February 2025 |
24.19 (0.75%) |
23.39 |
22.87 - 27.41 |
1.4157 times |
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.55 | | 20 day DMA | 21.26 | | 35 day DMA | 21.46 | | 50 day DMA | 21.61 | | 100 day DMA | 22.26 | | 150 day DMA | 22.39 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.96 | 21.9 | | 12 day EMA | 21.65 | 21.63 | 21.55 | | 20 day EMA | 21.56 | 21.54 | 21.48 | | 35 day EMA | 21.59 | 21.58 | 21.55 | | 50 day EMA | 21.73 | 21.73 | 21.72 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 22.02 | 21.92 | | 12 day SMA | 21.55 | 21.48 | 21.39 | | 20 day SMA | 21.26 | 21.25 | 21.23 | | 35 day SMA | 21.46 | 21.45 | 21.44 | | 50 day SMA | 21.61 | 21.63 | 21.64 | | 100 day SMA | 22.26 | 22.28 | 22.3 | | 150 day SMA | 22.39 | 22.39 | 22.38 | | 200 day SMA | 22.23 | 22.25 | 22.26 |
|
|
