111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 6.24 and 6.61

Daily Target 16.12
Daily Target 26.36
Daily Target 36.4933333333333
Daily Target 46.73
Daily Target 56.86

Daily price and volume 111 Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.59 (-3.65%) 6.63 6.26 - 6.63 0.3886 times
Tue 17 March 2026 6.84 (1.03%) 6.76 6.59 - 6.85 0.3362 times
Mon 16 March 2026 6.77 (2.89%) 6.67 6.50 - 6.79 0.6412 times
Fri 13 March 2026 6.58 (1.54%) 6.37 6.37 - 6.60 0.2739 times
Thu 12 March 2026 6.48 (4.68%) 6.15 6.02 - 6.69 2.6581 times
Wed 11 March 2026 6.19 (-10.81%) 6.84 6.05 - 7.20 3.486 times
Mon 09 March 2026 6.94 (-0.29%) 6.81 6.81 - 7.21 0.5914 times
Fri 06 March 2026 6.96 (-3.87%) 7.20 6.95 - 7.20 0.4358 times
Thu 05 March 2026 7.24 (-5.36%) 7.55 7.24 - 7.61 0.8653 times
Wed 04 March 2026 7.65 (-0.39%) 7.64 7.63 - 7.68 0.3237 times
Tue 03 March 2026 7.68 (-2.78%) 7.66 7.62 - 7.77 0.2801 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.13 and 6.72

Weekly Target 15.98
Weekly Target 26.28
Weekly Target 36.5666666666667
Weekly Target 46.87
Weekly Target 57.16

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.59 (0.15%) 6.67 6.26 - 6.85 0.1413 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 0.7252 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.257 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 0.5461 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 0.6775 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 0.8176 times
Fri 13 February 2026 8.10 (9.46%) 7.36 7.01 - 8.19 2.0802 times
Fri 06 February 2026 7.40 (-0.4%) 6.33 6.18 - 8.53 1.9417 times
Fri 30 January 2026 7.43 (44.83%) 5.12 5.01 - 11.17 2.0002 times
Fri 23 January 2026 5.13 (-9.2%) 5.49 4.79 - 5.83 0.8134 times
Fri 16 January 2026 5.65 (83.44%) 3.18 3.18 - 6.86 5.7042 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.32 and 7.3

Monthly Target 14.89
Monthly Target 25.74
Monthly Target 36.87
Monthly Target 47.72
Monthly Target 58.85

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.59 (-16.69%) 7.74 6.02 - 8.00 0.3652 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.9709 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.233 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5711 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.413 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6785 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.1914 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.6898 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.3932 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.4939 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.5468 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.99
20 day DMA 7.47
35 day DMA 7.42
50 day DMA 6.57
100 day DMA 5.16
150 day DMA 5.28
200 day DMA 5.84

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.766.72
12 day EMA6.967.037.06
20 day EMA7.087.137.16
35 day EMA6.696.76.69
50 day EMA6.256.246.22

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.576.59
12 day SMA6.997.17.2
20 day SMA7.477.557.61
35 day SMA7.427.387.33
50 day SMA6.576.496.41
100 day SMA5.165.145.11
150 day SMA5.285.285.28
200 day SMA5.845.855.86
Back to top | Use Dark Theme