111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 5.75 and 6.25

Daily Target 15.67
Daily Target 25.83
Daily Target 36.1666666666667
Daily Target 46.33
Daily Target 56.67

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.00 (-3.23%) 6.09 6.00 - 6.50 0.7171 times
Thu 30 April 2026 6.20 (-8.96%) 6.55 6.20 - 6.78 0.8721 times
Wed 29 April 2026 6.81 (3.97%) 6.88 6.51 - 6.88 0.4167 times
Tue 28 April 2026 6.55 (-4.38%) 6.61 6.55 - 6.64 0.4167 times
Mon 27 April 2026 6.85 (0.74%) 6.95 6.85 - 6.95 0.1453 times
Fri 24 April 2026 6.80 (-0.44%) 6.98 6.80 - 7.05 0.4748 times
Thu 23 April 2026 6.83 (1.19%) 6.95 6.53 - 7.00 0.7655 times
Wed 22 April 2026 6.75 (-1.75%) 6.76 6.48 - 7.09 0.6492 times
Tue 21 April 2026 6.87 (4.09%) 6.66 6.65 - 6.87 0.2422 times
Mon 20 April 2026 6.60 (-1.93%) 6.60 6.51 - 7.10 5.3004 times
Fri 17 April 2026 6.73 (0.9%) 6.72 6.66 - 6.81 1.2112 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 5.53 and 6.48

Weekly Target 15.37
Weekly Target 25.68
Weekly Target 36.3166666666667
Weekly Target 46.63
Weekly Target 57.27

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.00 (-11.76%) 6.95 6.00 - 6.95 0.442 times
Fri 24 April 2026 6.80 (1.04%) 6.60 6.48 - 7.10 1.2792 times
Fri 17 April 2026 6.73 (2.28%) 6.95 6.60 - 7.25 1.0373 times
Fri 10 April 2026 6.58 (2.17%) 6.64 6.20 - 6.87 0.5087 times
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.5937 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 1.566 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.6155 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 1.8779 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.6654 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 1.4143 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 1.7545 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.75 and 6.25

Monthly Target 15.67
Monthly Target 25.83
Monthly Target 36.1666666666667
Monthly Target 46.33
Monthly Target 56.67

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.00 (-3.23%) 6.09 6.00 - 6.50 0.0158 times
Thu 30 April 2026 6.20 (-4.91%) 6.50 6.20 - 7.25 0.4491 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.632 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 2.0059 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.2904 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5812 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4204 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6905 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.2126 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.7021 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.4002 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.64
20 day DMA 6.62
35 day DMA 6.59
50 day DMA 6.94
100 day DMA 5.92
150 day DMA 5.36
200 day DMA 5.66

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.576.75
12 day EMA6.556.656.73
20 day EMA6.626.696.74
35 day EMA6.816.866.9
50 day EMA6.987.027.05

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.646.77
12 day SMA6.646.726.77
20 day SMA6.626.656.67
35 day SMA6.596.596.62
50 day SMA6.946.987.02
100 day SMA5.925.95.87
150 day SMA5.365.355.34
200 day SMA5.665.675.68
Back to top | Use Dark Theme