Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.64 and 3.77
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.70 (-4.15%) | 3.60 | 3.57 - 3.70 | 0.5426 times | Tue 04 August 2026 | 3.86 (6.63%) | 3.67 | 3.67 - 3.86 | 1.4729 times | Mon 03 August 2026 | 3.62 (-5.97%) | 3.66 | 3.62 - 3.86 | 1.0853 times | Fri 31 July 2026 | 3.85 (0%) | 3.70 | 3.69 - 3.85 | 1.3953 times | Thu 30 July 2026 | 3.85 (8.15%) | 3.82 | 3.82 - 3.85 | 0.3101 times | Wed 29 July 2026 | 3.56 (-9.87%) | 3.80 | 3.56 - 3.80 | 1.1628 times | Tue 28 July 2026 | 3.95 (5.33%) | 3.95 | 3.95 - 3.95 | 0.2326 times | Mon 27 July 2026 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 1.3178 times | Wed 22 July 2026 | 3.80 (-2.81%) | 4.00 | 3.78 - 4.00 | 1.0078 times | Tue 21 July 2026 | 3.91 (3.71%) | 4.00 | 3.88 - 4.00 | 1.4729 times | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 7.9845 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.64 and 3.93
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.70 (-3.9%) | 3.66 | 3.57 - 3.86 | 0.0385 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.0548 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1299 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.3608 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.9896 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.5884 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.1152 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.0989 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.5675 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 2.0563 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.0209 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.64 and 3.93
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.70 (-3.9%) | 3.66 | 3.57 - 3.86 | 0.0082 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3757 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7492 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7584 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4327 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6088 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9324 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1698 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5599 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.405 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6652 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.33 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.78 | 3.74 |
| 12 day EMA | 3.8 | 3.82 | 3.81 |
| 20 day EMA | 3.89 | 3.91 | 3.91 |
| 35 day EMA | 4.15 | 4.18 | 4.2 |
| 50 day EMA | 4.4 | 4.43 | 4.45 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.77 |
| 12 day SMA | 3.77 | 3.78 | 3.78 |
| 20 day SMA | 3.86 | 3.87 | 3.88 |
| 35 day SMA | 4.02 | 4.03 | 4.05 |
| 50 day SMA | 4.33 | 4.38 | 4.41 |
| 100 day SMA | 5.35 | 5.39 | 5.42 |
| 150 day SMA | 5.61 | 5.6 | 5.6 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.