111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 2.81 and 2.9

Daily Target 12.79
Daily Target 22.82
Daily Target 32.88
Daily Target 42.91
Daily Target 52.97

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.85 (-4.36%) 2.94 2.85 - 2.94 1.0415 times
Thu 29 October 2026 2.98 (0.34%) 2.96 2.76 - 3.09 4.8409 times
Wed 28 October 2026 2.97 (-1%) 2.94 2.94 - 3.12 0.2604 times
Tue 27 October 2026 3.00 (0%) 2.95 2.92 - 3.08 0.7763 times
Mon 26 October 2026 3.00 (4.9%) 3.00 2.96 - 3.12 0.5448 times
Fri 23 October 2026 2.86 (-6.84%) 3.05 2.85 - 3.08 0.7329 times
Thu 22 October 2026 3.07 (-2.54%) 3.15 3.07 - 3.18 0.6895 times
Wed 21 October 2026 3.15 (0.64%) 3.15 3.15 - 3.22 0.3086 times
Tue 20 October 2026 3.13 (-0.32%) 3.15 3.13 - 3.20 0.4484 times
Mon 19 October 2026 3.14 (0.32%) 3.13 3.13 - 3.14 0.3568 times
Fri 16 October 2026 3.13 (1.29%) 3.09 3.09 - 3.23 0.5641 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 2.63 and 2.99

Weekly Target 12.55
Weekly Target 22.7
Weekly Target 32.91
Weekly Target 43.06
Weekly Target 53.27

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.85 (-0.35%) 3.00 2.76 - 3.12 1.838 times
Fri 23 October 2026 2.86 (-8.63%) 3.13 2.85 - 3.22 0.6246 times
Fri 16 October 2026 3.13 (-0.63%) 3.15 3.01 - 3.25 0.9036 times
Fri 09 October 2026 3.15 (-2.17%) 3.21 3.07 - 3.25 0.5355 times
Fri 02 October 2026 3.22 (-10.56%) 3.90 3.21 - 3.90 0.8454 times
Fri 25 September 2026 3.60 (0%) 3.51 3.50 - 4.08 0.8976 times
Fri 18 September 2026 3.60 (0.28%) 3.58 3.28 - 3.61 1.6053 times
Fri 11 September 2026 3.59 (3.46%) 2.90 2.68 - 3.85 1.0651 times
Fri 04 September 2026 3.47 (0.29%) 3.34 2.83 - 3.57 0.9475 times
Thu 27 August 2026 3.46 (-3.08%) 3.68 3.46 - 4.08 0.7374 times
Fri 21 August 2026 3.57 (-2.72%) 3.65 3.41 - 3.87 0.1971 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 2.4 and 3.21

Monthly Target 12.25
Monthly Target 22.55
Monthly Target 33.06
Monthly Target 43.36
Monthly Target 53.87

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.85 (-16.91%) 3.47 2.76 - 3.57 0.6667 times
Wed 30 September 2026 3.43 (3.94%) 3.32 2.68 - 4.08 0.6882 times
Mon 31 August 2026 3.30 (-14.29%) 3.66 2.83 - 4.10 0.353 times
Fri 31 July 2026 3.85 (-11.29%) 4.31 3.47 - 4.38 0.3451 times
Tue 30 June 2026 4.34 (-17.8%) 5.33 3.65 - 5.60 1.6068 times
Fri 29 May 2026 5.28 (-14.84%) 6.09 4.71 - 6.50 0.6967 times
Thu 30 April 2026 6.20 (-4.91%) 6.50 6.20 - 7.25 0.3975 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.5592 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.7751 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 2.9118 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5144 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.03
20 day DMA 3.07
35 day DMA 3.26
50 day DMA 3.32
100 day DMA 3.66
150 day DMA 4.49
200 day DMA 5.08

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.993
12 day EMA3.023.053.06
20 day EMA3.093.113.12
35 day EMA3.193.213.22
50 day EMA3.313.333.34

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.98
12 day SMA3.033.053.06
20 day SMA3.073.093.1
35 day SMA3.263.283.29
50 day SMA3.323.333.34
100 day SMA3.663.683.71
150 day SMA4.494.514.53
200 day SMA5.085.085.08
Back to top | Use Dark Theme