Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.5 and 3.74
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.94 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.62 (-5.97%) | 3.66 | 3.62 - 3.86 | 0.5691 times | Fri 31 July 2026 | 3.85 (0%) | 3.70 | 3.69 - 3.85 | 0.7317 times | Thu 30 July 2026 | 3.85 (8.15%) | 3.82 | 3.82 - 3.85 | 0.1626 times | Wed 29 July 2026 | 3.56 (-9.87%) | 3.80 | 3.56 - 3.80 | 0.6098 times | Tue 28 July 2026 | 3.95 (5.33%) | 3.95 | 3.95 - 3.95 | 0.122 times | Mon 27 July 2026 | 3.75 (-1.32%) | 3.80 | 3.75 - 3.80 | 0.6911 times | Wed 22 July 2026 | 3.80 (-2.81%) | 4.00 | 3.78 - 4.00 | 0.5285 times | Tue 21 July 2026 | 3.91 (3.71%) | 4.00 | 3.88 - 4.00 | 0.7724 times | Mon 20 July 2026 | 3.77 (3.86%) | 3.74 | 3.72 - 4.01 | 4.187 times | Fri 17 July 2026 | 3.63 (-4.22%) | 3.55 | 3.55 - 3.70 | 1.626 times | Thu 16 July 2026 | 3.79 (-2.07%) | 3.91 | 3.75 - 3.97 | 1.8293 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.5 and 3.74
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.62 (-5.97%) | 3.66 | 3.62 - 3.86 | 0.0135 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.055 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.1302 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.3617 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.9921 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.5949 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.118 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.1016 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.5714 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 2.0615 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.0235 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.5 and 3.74
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.62 (-5.97%) | 3.66 | 3.62 - 3.86 | 0.0029 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3759 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7501 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7588 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4329 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6091 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9334 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1715 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5602 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4052 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6656 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.8 | 3.78 |
| 12 day EMA | 3.81 | 3.84 | 3.84 |
| 20 day EMA | 3.91 | 3.94 | 3.95 |
| 35 day EMA | 4.21 | 4.24 | 4.26 |
| 50 day EMA | 4.47 | 4.5 | 4.53 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.78 |
| 12 day SMA | 3.78 | 3.81 | 3.81 |
| 20 day SMA | 3.88 | 3.91 | 3.93 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.41 | 4.46 | 4.5 |
| 100 day SMA | 5.42 | 5.45 | 5.49 |
| 150 day SMA | 5.6 | 5.59 | 5.59 |
| 200 day SMA | 5.2 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.