111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 5.24 and 5.82 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.6766666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.26 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.65 (-6.3%) |
5.70 |
5.40 - 5.98 |
2.1847 times |
Tue 16 September 2025 |
6.03 (1.86%) |
5.79 |
5.65 - 6.10 |
0.6683 times |
Mon 15 September 2025 |
5.92 (0%) |
6.30 |
5.80 - 6.37 |
2.7704 times |
Fri 12 September 2025 |
5.92 (2.25%) |
5.67 |
5.67 - 6.08 |
0.866 times |
Thu 11 September 2025 |
5.79 (-4.14%) |
5.88 |
5.51 - 6.63 |
0.6001 times |
Wed 10 September 2025 |
6.04 (2.03%) |
6.14 |
5.88 - 6.14 |
0.4132 times |
Tue 09 September 2025 |
5.92 (2.78%) |
5.60 |
5.60 - 5.92 |
0.1114 times |
Mon 08 September 2025 |
5.76 (0.88%) |
5.65 |
5.55 - 5.82 |
0.1689 times |
Fri 05 September 2025 |
5.71 (3.63%) |
5.51 |
5.51 - 5.84 |
0.9307 times |
Thu 04 September 2025 |
5.51 (-8.17%) |
6.00 |
5.35 - 6.05 |
1.2864 times |
Wed 03 September 2025 |
6.00 (-2.44%) |
6.35 |
5.91 - 6.60 |
0.6683 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 5.04 and 6.01 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.65 (-4.56%) |
6.30 |
5.40 - 6.37 |
2.0886 times |
Fri 12 September 2025 |
5.92 (3.68%) |
5.65 |
5.51 - 6.63 |
0.8021 times |
Fri 05 September 2025 |
5.71 (-11.2%) |
6.20 |
5.35 - 6.88 |
1.6389 times |
Fri 29 August 2025 |
6.43 (0%) |
6.90 |
6.10 - 6.90 |
0.718 times |
Fri 29 August 2025 |
6.43 (-7.88%) |
6.80 |
6.10 - 7.08 |
0.9542 times |
Fri 22 August 2025 |
6.98 (3.41%) |
6.75 |
6.44 - 7.47 |
0.8715 times |
Fri 15 August 2025 |
6.75 (-1.6%) |
6.75 |
6.23 - 6.80 |
1.1331 times |
Fri 08 August 2025 |
6.86 (-0.87%) |
6.87 |
6.76 - 6.90 |
0.6072 times |
Fri 01 August 2025 |
6.92 (-5.46%) |
7.00 |
6.69 - 7.10 |
0.7941 times |
Fri 25 July 2025 |
7.32 (-3.56%) |
7.47 |
7.10 - 7.61 |
0.3924 times |
Fri 18 July 2025 |
7.59 (1.2%) |
7.44 |
7.32 - 7.65 |
0.2713 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 4.74 and 6.27 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 7.49 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.65 (-12.13%) |
6.20 |
5.35 - 6.88 |
0.2224 times |
Fri 29 August 2025 |
6.43 (-6.4%) |
6.88 |
6.10 - 7.47 |
0.2159 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.1231 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.1546 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.1711 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.2397 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.4425 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.4264 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
6.1339 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
1.8705 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
1.3955 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.87 | | 20 day DMA | 6.29 | | 35 day DMA | 6.53 | | 50 day DMA | 6.8 | | 100 day DMA | 7.37 | | 150 day DMA | 7.62 | | 200 day DMA | 6.11 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.95 | 5.91 | | 12 day EMA | 6 | 6.06 | 6.06 | | 20 day EMA | 6.17 | 6.23 | 6.25 | | 35 day EMA | 6.45 | 6.5 | 6.53 | | 50 day EMA | 6.74 | 6.78 | 6.81 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.94 | 5.92 | | 12 day SMA | 5.87 | 5.93 | 5.97 | | 20 day SMA | 6.29 | 6.36 | 6.42 | | 35 day SMA | 6.53 | 6.57 | 6.61 | | 50 day SMA | 6.8 | 6.84 | 6.87 | | 100 day SMA | 7.37 | 7.39 | 7.4 | | 150 day SMA | 7.62 | 7.62 | 7.63 | | 200 day SMA | 6.11 | 6.08 | 6.06 |
|
|
