111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 3.75 and 3.85 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.93 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.80 (-2.56%) |
3.85 |
3.80 - 3.90 |
0.374 times |
Tue 18 November 2025 |
3.90 (0%) |
3.81 |
3.81 - 3.90 |
0.2764 times |
Mon 17 November 2025 |
3.90 (-4.41%) |
3.90 |
3.80 - 3.96 |
1.5447 times |
Fri 14 November 2025 |
4.08 (0.74%) |
3.97 |
3.69 - 4.09 |
1.3984 times |
Thu 13 November 2025 |
4.05 (-0.74%) |
4.08 |
3.99 - 4.18 |
0.5854 times |
Wed 12 November 2025 |
4.08 (-0.24%) |
4.03 |
3.87 - 4.08 |
3.1057 times |
Tue 11 November 2025 |
4.09 (-0.49%) |
4.14 |
4.06 - 4.17 |
0.6341 times |
Mon 10 November 2025 |
4.11 (-1.67%) |
4.00 |
3.85 - 4.11 |
0.5041 times |
Fri 07 November 2025 |
4.18 (-2.56%) |
4.26 |
3.93 - 4.26 |
0.8943 times |
Thu 06 November 2025 |
4.29 (-1.38%) |
4.32 |
4.29 - 4.35 |
0.6829 times |
Wed 05 November 2025 |
4.35 (-2.03%) |
4.32 |
4.32 - 4.43 |
0.748 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 3.72 and 3.88 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.80 (-6.86%) |
3.90 |
3.80 - 3.96 |
0.2336 times |
Fri 14 November 2025 |
4.08 (-2.39%) |
4.00 |
3.69 - 4.18 |
0.6629 times |
Fri 07 November 2025 |
4.18 (-4.35%) |
4.29 |
3.93 - 4.44 |
0.289 times |
Fri 31 October 2025 |
4.37 (0%) |
4.37 |
4.37 - 4.40 |
0.0173 times |
Fri 31 October 2025 |
4.37 (-2.46%) |
4.42 |
4.34 - 4.61 |
0.8411 times |
Fri 24 October 2025 |
4.48 (5.16%) |
4.28 |
4.23 - 4.78 |
0.8221 times |
Fri 17 October 2025 |
4.26 (-2.74%) |
4.40 |
4.23 - 4.86 |
0.7961 times |
Fri 10 October 2025 |
4.38 (-2.67%) |
4.49 |
4.35 - 4.97 |
1.8795 times |
Fri 03 October 2025 |
4.50 (-4.46%) |
4.71 |
4.40 - 4.88 |
1.7324 times |
Fri 26 September 2025 |
4.71 (-9.77%) |
5.11 |
4.68 - 5.24 |
2.7259 times |
Fri 19 September 2025 |
5.22 (-11.82%) |
6.30 |
5.22 - 6.37 |
3.4787 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 3.37 and 4.12 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.73 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.80 (-13.04%) |
4.29 |
3.69 - 4.44 |
0.1867 times |
Fri 31 October 2025 |
4.37 (-3.96%) |
4.70 |
4.23 - 4.97 |
0.8835 times |
Tue 30 September 2025 |
4.55 (-29.24%) |
6.20 |
4.40 - 6.88 |
1.5515 times |
Fri 29 August 2025 |
6.43 (-6.4%) |
6.88 |
6.10 - 7.47 |
0.8983 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.512 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.6431 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.7121 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.9974 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
1.8412 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
1.7742 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
25.522 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4.11 | | 20 day DMA | 4.24 | | 35 day DMA | 4.35 | | 50 day DMA | 4.6 | | 100 day DMA | 5.77 | | 150 day DMA | 6.5 | | 200 day DMA | 6.87 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.99 | 4.04 | | 12 day EMA | 4.07 | 4.12 | 4.16 | | 20 day EMA | 4.19 | 4.23 | 4.26 | | 35 day EMA | 4.42 | 4.46 | 4.49 | | 50 day EMA | 4.64 | 4.67 | 4.7 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 4 | 4.04 | | 12 day SMA | 4.11 | 4.15 | 4.19 | | 20 day SMA | 4.24 | 4.27 | 4.3 | | 35 day SMA | 4.35 | 4.37 | 4.39 | | 50 day SMA | 4.6 | 4.65 | 4.69 | | 100 day SMA | 5.77 | 5.81 | 5.85 | | 150 day SMA | 6.5 | 6.52 | 6.55 | | 200 day SMA | 6.87 | 6.88 | 6.89 |
|
|
