Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 4.22 and 4.56
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.83 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.41 (0%) | 4.47 | 4.36 - 4.70 | 1.8335 times | Wed 17 June 2026 | 4.41 (-0.9%) | 4.71 | 4.40 - 4.71 | 0.2528 times | Tue 16 June 2026 | 4.45 (-2.63%) | 4.90 | 4.37 - 4.90 | 0.9976 times | Mon 15 June 2026 | 4.57 (-6.54%) | 4.81 | 4.43 - 5.00 | 0.7651 times | Fri 12 June 2026 | 4.89 (14.25%) | 4.60 | 4.45 - 5.13 | 2.1436 times | Thu 11 June 2026 | 4.28 (-1.83%) | 4.36 | 4.23 - 4.80 | 1.6144 times | Wed 10 June 2026 | 4.36 (-0.91%) | 4.52 | 4.05 - 4.64 | 0.8662 times | Tue 09 June 2026 | 4.40 (-7.17%) | 4.85 | 4.40 - 4.85 | 0.337 times | Mon 08 June 2026 | 4.74 (-0.84%) | 4.93 | 4.60 - 5.23 | 0.5292 times | Fri 05 June 2026 | 4.78 (1.27%) | 4.92 | 4.72 - 5.15 | 0.6606 times | Thu 04 June 2026 | 4.72 (-10.27%) | 5.26 | 4.57 - 5.28 | 2.7233 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 4.07 and 4.71
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.1944 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.7038 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 2.2351 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.1097 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.9675 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.7782 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.5146 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.4173 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.2772 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 0.8022 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 0.6506 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.46 and 5.01
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.41 (-16.48%) | 5.33 | 4.05 - 5.60 | 0.9408 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7083 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4041 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5686 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8047 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.9603 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5229 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3782 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6213 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.0909 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6316 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.56 |
| 12 day EMA | 4.66 | 4.71 | 4.76 |
| 20 day EMA | 4.9 | 4.95 | 5.01 |
| 35 day EMA | 5.29 | 5.34 | 5.39 |
| 50 day EMA | 5.7 | 5.75 | 5.8 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.52 | 4.51 |
| 12 day SMA | 4.61 | 4.69 | 4.78 |
| 20 day SMA | 4.94 | 5.01 | 5.08 |
| 35 day SMA | 5.33 | 5.38 | 5.45 |
| 50 day SMA | 5.75 | 5.79 | 5.83 |
| 100 day SMA | 6.43 | 6.43 | 6.44 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.