Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 5.18 and 5.64
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.77 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.25 (4.79%) | 5.17 | 5.11 - 5.57 | 0.1515 times | Mon 26 January 2026 | 5.01 (-2.34%) | 5.12 | 5.01 - 5.44 | 0.0872 times | Fri 23 January 2026 | 5.13 (-3.75%) | 5.38 | 4.83 - 5.56 | 0.3566 times | Thu 22 January 2026 | 5.33 (0%) | 5.31 | 5.31 - 5.83 | 0.1426 times | Wed 21 January 2026 | 5.33 (4.92%) | 5.12 | 5.12 - 5.60 | 0.1793 times | Tue 20 January 2026 | 5.08 (-10.09%) | 5.49 | 4.79 - 5.49 | 0.5725 times | Fri 16 January 2026 | 5.65 (-1.22%) | 5.64 | 5.59 - 6.00 | 0.3387 times | Thu 15 January 2026 | 5.72 (-0.69%) | 5.71 | 5.28 - 6.25 | 0.8062 times | Wed 14 January 2026 | 5.76 (15.2%) | 5.12 | 5.03 - 6.86 | 2.6445 times | Tue 13 January 2026 | 5.00 (36.99%) | 3.75 | 3.63 - 5.35 | 4.7209 times | Mon 12 January 2026 | 3.65 (18.51%) | 3.18 | 3.18 - 3.79 | 0.2625 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 5.13 and 5.69
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.25 (2.34%) | 5.12 | 5.01 - 5.57 | 0.1463 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.7668 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 5.3774 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 1.2428 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.4851 times | Fri 26 December 2025 | 3.08 (-16.53%) | 3.51 | 2.80 - 3.51 | 0.4256 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.1299 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 0.4626 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.2562 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 0.7073 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.1566 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.87 and 8.25
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.25 (105.08%) | 2.50 | 2.48 - 6.86 | 3.1435 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.6818 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4931 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.81 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.4222 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.8235 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4694 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5895 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.6528 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.9143 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 1.6879 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.14 | 5.2 |
| 12 day EMA | 4.86 | 4.79 | 4.75 |
| 20 day EMA | 4.51 | 4.43 | 4.37 |
| 35 day EMA | 4.22 | 4.16 | 4.11 |
| 50 day EMA | 3.98 | 3.93 | 3.89 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.18 | 5.3 |
| 12 day SMA | 5 | 4.8 | 4.62 |
| 20 day SMA | 4.11 | 4 | 3.9 |
| 35 day SMA | 3.85 | 3.81 | 3.77 |
| 50 day SMA | 3.82 | 3.8 | 3.78 |
| 100 day SMA | 4.31 | 4.31 | 4.32 |
| 150 day SMA | 5.25 | 5.27 | 5.29 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.