Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.55 and 3.66
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.68 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.60 (1.69%) | 3.56 | 3.50 - 3.61 | 0.6027 times | Thu 17 September 2026 | 3.54 (4.73%) | 3.49 | 3.37 - 3.60 | 3.4338 times | Wed 16 September 2026 | 3.38 (-3.15%) | 3.28 | 3.28 - 3.50 | 0.4711 times | Tue 15 September 2026 | 3.49 (-0.29%) | 3.32 | 3.32 - 3.50 | 0.4244 times | Mon 14 September 2026 | 3.50 (-2.51%) | 3.58 | 3.34 - 3.60 | 0.8065 times | Fri 11 September 2026 | 3.59 (4.06%) | 3.30 | 3.20 - 3.65 | 1.4856 times | Thu 10 September 2026 | 3.45 (10.22%) | 3.11 | 3.11 - 3.85 | 1.511 times | Wed 09 September 2026 | 3.13 (-2.19%) | 3.01 | 3.01 - 3.18 | 0.0679 times | Tue 08 September 2026 | 3.20 (-7.78%) | 2.90 | 2.68 - 3.30 | 0.7428 times | Fri 04 September 2026 | 3.47 (4.2%) | 3.21 | 3.21 - 3.47 | 0.4542 times | Thu 03 September 2026 | 3.33 (-4.31%) | 3.57 | 3.28 - 3.57 | 0.2377 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.44 and 3.77
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.60 (0.28%) | 3.58 | 3.28 - 3.61 | 2.7756 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 1.8415 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 1.6383 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.2749 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.3408 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.2423 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.7226 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.117 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.2772 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.7699 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 2.1113 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.14 and 4.31
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.60 (9.09%) | 3.32 | 2.68 - 3.85 | 0.4768 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.367 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3588 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6706 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7244 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4132 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5815 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8456 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0274 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5348 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3868 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.47 | 3.43 |
| 12 day EMA | 3.48 | 3.46 | 3.45 |
| 20 day EMA | 3.5 | 3.49 | 3.49 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.7 | 3.7 | 3.71 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.48 |
| 12 day SMA | 3.43 | 3.41 | 3.39 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.68 | 3.69 | 3.7 |
| 100 day SMA | 4.45 | 4.48 | 4.51 |
| 150 day SMA | 5.33 | 5.36 | 5.38 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.