111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc Strong Daily Stock price targets for 111Inc YI are 6.84 and 7.02 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.05 |
Daily price and volume 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.92 (0.73%) |
6.88 |
6.76 - 6.94 |
0.9561 times |
Thu 31 July 2025 |
6.87 (-0.87%) |
6.92 |
6.80 - 6.94 |
0.6074 times |
Wed 30 July 2025 |
6.93 (-0.86%) |
6.97 |
6.78 - 7.05 |
2.6097 times |
Tue 29 July 2025 |
6.99 (-1.41%) |
6.88 |
6.75 - 6.99 |
1.0011 times |
Mon 28 July 2025 |
7.09 (-3.14%) |
7.00 |
6.69 - 7.10 |
1.5186 times |
Fri 25 July 2025 |
7.32 (-0.81%) |
7.16 |
7.14 - 7.32 |
0.6412 times |
Thu 24 July 2025 |
7.38 (0.41%) |
7.30 |
7.30 - 7.38 |
0.0337 times |
Wed 23 July 2025 |
7.35 (-0.81%) |
7.32 |
7.10 - 7.45 |
0.5287 times |
Tue 22 July 2025 |
7.41 (-2.37%) |
7.49 |
7.40 - 7.50 |
1.2711 times |
Mon 21 July 2025 |
7.59 (0%) |
7.47 |
7.40 - 7.61 |
0.8324 times |
Fri 18 July 2025 |
7.59 (1.07%) |
7.49 |
7.47 - 7.65 |
0.7012 times |
Weekly price and charts 111Inc Strong weekly Stock price targets for 111Inc YI are 6.6 and 7.01 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.92 (-5.46%) |
7.00 |
6.69 - 7.10 |
1.171 times |
Fri 25 July 2025 |
7.32 (-3.56%) |
7.47 |
7.10 - 7.61 |
0.5786 times |
Fri 18 July 2025 |
7.59 (1.2%) |
7.44 |
7.32 - 7.65 |
0.4 times |
Fri 11 July 2025 |
7.50 (0.94%) |
7.34 |
7.02 - 7.88 |
0.6731 times |
Thu 03 July 2025 |
7.43 (7.22%) |
6.90 |
6.65 - 7.70 |
1.3579 times |
Fri 27 June 2025 |
6.93 (-13.38%) |
8.09 |
6.80 - 8.09 |
1.8027 times |
Fri 20 June 2025 |
8.00 (-0.99%) |
8.18 |
7.40 - 8.69 |
0.4625 times |
Fri 13 June 2025 |
8.08 (-4.04%) |
8.02 |
7.40 - 8.50 |
1.0017 times |
Fri 06 June 2025 |
8.42 (3.06%) |
7.87 |
7.80 - 8.46 |
1.0588 times |
Fri 30 May 2025 |
8.17 (3.03%) |
7.81 |
6.91 - 8.25 |
1.4937 times |
Fri 23 May 2025 |
7.93 (1.15%) |
7.67 |
7.54 - 8.16 |
0.9309 times |
Monthly price and charts 111Inc Strong monthly Stock price targets for 111Inc YI are 6.84 and 7.02 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 6.81 | | Monthly Target 3 | 6.8733333333333 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.05 |
Monthly price and volumes 111 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.92 (0.73%) |
6.88 |
6.76 - 6.94 |
0.0051 times |
Thu 31 July 2025 |
6.87 (-3.78%) |
6.70 |
6.69 - 7.88 |
0.1123 times |
Mon 30 June 2025 |
7.14 (-12.61%) |
7.87 |
6.65 - 8.69 |
0.141 times |
Fri 30 May 2025 |
8.17 (-1.21%) |
8.20 |
6.91 - 8.50 |
0.1561 times |
Wed 30 April 2025 |
8.27 (1.97%) |
8.01 |
6.07 - 8.79 |
0.2187 times |
Mon 31 March 2025 |
8.11 (-8.57%) |
8.80 |
7.00 - 11.35 |
0.4036 times |
Fri 28 February 2025 |
8.87 (52.41%) |
5.68 |
5.55 - 9.10 |
0.389 times |
Fri 31 January 2025 |
5.82 (838.71%) |
0.67 |
0.41 - 5.86 |
5.5952 times |
Tue 31 December 2024 |
0.62 (0%) |
0.81 |
0.50 - 0.90 |
1.7062 times |
Tue 26 November 2024 |
0.62 (-15.07%) |
0.74 |
0.59 - 0.75 |
1.2729 times |
Thu 31 October 2024 |
0.73 (-3.95%) |
0.79 |
0.71 - 1.19 |
4.3189 times |
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.25 | | 20 day DMA | 7.33 | | 35 day DMA | 7.46 | | 50 day DMA | 7.65 | | 100 day DMA | 7.89 | | 150 day DMA | 6.76 | | 200 day DMA | 5.26 | EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.02 | 7.1 | | 12 day EMA | 7.17 | 7.21 | 7.27 | | 20 day EMA | 7.27 | 7.31 | 7.36 | | 35 day EMA | 7.45 | 7.48 | 7.52 | | 50 day EMA | 7.58 | 7.61 | 7.64 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.04 | 7.14 | | 12 day SMA | 7.25 | 7.3 | 7.34 | | 20 day SMA | 7.33 | 7.36 | 7.38 | | 35 day SMA | 7.46 | 7.49 | 7.53 | | 50 day SMA | 7.65 | 7.67 | 7.69 | | 100 day SMA | 7.89 | 7.9 | 7.92 | | 150 day SMA | 6.76 | 6.71 | 6.67 | | 200 day SMA | 5.26 | 5.23 | 5.2 |
|
|
