Use Dark Theme
bell notificationshomepagelogin

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 7.89 and 8.27

Daily Target 17.83
Daily Target 27.95
Daily Target 38.2066666666667
Daily Target 48.33
Daily Target 58.59

Daily price and volume 111 Inc

Date Closing Open Range Volume
Tue 03 June 2025 8.08 (-0.74%) 8.16 8.08 - 8.46 0.3009 times
Mon 02 June 2025 8.14 (-0.37%) 7.87 7.82 - 8.14 0.5542 times
Fri 30 May 2025 8.17 (-0.97%) 8.24 6.91 - 8.25 1.2747 times
Thu 29 May 2025 8.25 (4.43%) 8.00 7.90 - 8.25 4.0301 times
Wed 28 May 2025 7.90 (-1.62%) 8.03 7.90 - 8.15 0.3405 times
Tue 27 May 2025 8.03 (1.26%) 7.81 7.81 - 8.03 0.3642 times
Fri 23 May 2025 7.93 (1.8%) 7.78 7.54 - 7.93 0.9184 times
Thu 22 May 2025 7.79 (-0.13%) 7.80 7.60 - 7.80 0.863 times
Wed 21 May 2025 7.80 (-2.26%) 7.65 7.65 - 8.10 0.7601 times
Tue 20 May 2025 7.98 (1.66%) 7.79 7.77 - 8.16 0.5938 times
Mon 19 May 2025 7.85 (0.13%) 7.67 7.67 - 8.00 0.6097 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 7.95 and 8.59

Weekly Target 17.48
Weekly Target 27.78
Weekly Target 38.12
Weekly Target 48.42
Weekly Target 58.76

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Tue 03 June 2025 8.08 (-1.1%) 7.87 7.82 - 8.46 0.3208 times
Fri 30 May 2025 8.17 (3.03%) 7.81 6.91 - 8.25 2.2545 times
Fri 23 May 2025 7.93 (1.15%) 7.67 7.54 - 8.16 1.405 times
Fri 16 May 2025 7.84 (-1.88%) 8.50 7.61 - 8.50 1.8446 times
Fri 09 May 2025 7.99 (-4.88%) 8.38 7.20 - 8.38 1.91 times
Fri 02 May 2025 8.40 (1.69%) 8.31 7.63 - 8.48 0.5881 times
Fri 25 April 2025 8.26 (10.13%) 7.49 7.30 - 8.62 1.3099 times
Thu 17 April 2025 7.50 (2.6%) 7.17 7.17 - 7.76 0.0551 times
Wed 16 April 2025 7.31 (0%) 7.17 7.17 - 7.50 0 times
Wed 16 April 2025 7.31 (0%) 7.17 7.17 - 7.49 0.3119 times
Wed 16 April 2025 7.31 (6.72%) 6.86 6.86 - 7.74 0.805 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 7.95 and 8.59

Monthly Target 17.48
Monthly Target 27.78
Monthly Target 38.12
Monthly Target 48.42
Monthly Target 58.76

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Tue 03 June 2025 8.08 (-1.1%) 7.87 7.82 - 8.46 0.0033 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.0789 times
Wed 30 April 2025 8.27 (1.97%) 8.01 6.07 - 8.79 0.1105 times
Mon 31 March 2025 8.11 (-8.57%) 8.80 7.00 - 11.35 0.204 times
Fri 28 February 2025 8.87 (52.41%) 5.68 5.55 - 9.10 0.1966 times
Fri 31 January 2025 5.82 (838.71%) 0.67 0.41 - 5.86 2.8282 times
Tue 31 December 2024 0.62 (0%) 0.81 0.50 - 0.90 0.8624 times
Tue 26 November 2024 0.62 (-15.07%) 0.74 0.59 - 0.75 0.6434 times
Thu 31 October 2024 0.73 (-3.95%) 0.79 0.71 - 1.19 2.1831 times
Mon 30 September 2024 0.76 (-1.3%) 0.76 0.55 - 1.02 2.8896 times
Fri 30 August 2024 0.77 (-33.04%) 1.14 0.73 - 1.19 0.7863 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 8.11
12 day DMA 7.98
20 day DMA 7.92
35 day DMA 7.94
50 day DMA 7.93
100 day DMA 7.04
150 day DMA 4.93
200 day DMA 3.91

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.098.07
12 day EMA8.0187.98
20 day EMA8.0187.99
35 day EMA8.038.038.02
50 day EMA8.18.18.1

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.18.06
12 day SMA7.987.967.92
20 day SMA7.927.937.94
35 day SMA7.947.937.9
50 day SMA7.937.978.02
100 day SMA7.046.976.89
150 day SMA4.934.894.84
200 day SMA3.913.873.84
Back to top Use Dark Theme