EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 8.9 and 8.99 | Daily Target 1 | 8.88 | | Daily Target 2 | 8.92 | | Daily Target 3 | 8.97 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.06 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.96 (-0.44%) |
9.01 |
8.93 - 9.02 |
0.9835 times |
Tue 16 September 2025 |
9.00 (-0.11%) |
9.05 |
8.98 - 9.05 |
0.9451 times |
Mon 15 September 2025 |
9.01 (-0.22%) |
8.99 |
8.99 - 9.05 |
1.0358 times |
Fri 12 September 2025 |
9.03 (-0.33%) |
9.06 |
9.02 - 9.06 |
0.979 times |
Thu 11 September 2025 |
9.06 (0.67%) |
9.04 |
9.03 - 9.06 |
0.9492 times |
Wed 10 September 2025 |
9.00 (0.33%) |
9.02 |
8.99 - 9.02 |
0.9138 times |
Tue 09 September 2025 |
8.97 (-0.22%) |
9.00 |
8.97 - 9.00 |
0.8464 times |
Mon 08 September 2025 |
8.99 (0.56%) |
8.98 |
8.95 - 9.00 |
0.8883 times |
Fri 05 September 2025 |
8.94 (-0.22%) |
8.97 |
8.93 - 8.98 |
1.103 times |
Thu 04 September 2025 |
8.96 (0.79%) |
8.88 |
8.88 - 8.96 |
1.356 times |
Wed 03 September 2025 |
8.89 (0.34%) |
8.89 |
8.85 - 8.92 |
1.1944 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 8.89 and 9.01 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 8.98 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.96 (-0.78%) |
8.99 |
8.93 - 9.05 |
0.5719 times |
Fri 12 September 2025 |
9.03 (1.01%) |
8.98 |
8.95 - 9.06 |
0.8829 times |
Fri 05 September 2025 |
8.94 (0.11%) |
8.83 |
8.82 - 8.98 |
0.9911 times |
Fri 29 August 2025 |
8.93 (0%) |
8.95 |
8.89 - 8.97 |
0.266 times |
Fri 29 August 2025 |
8.93 (1.25%) |
8.82 |
8.79 - 8.97 |
1.162 times |
Fri 22 August 2025 |
8.82 (0.23%) |
8.79 |
8.68 - 8.84 |
0.9079 times |
Fri 15 August 2025 |
8.80 (-0.56%) |
8.87 |
8.80 - 8.96 |
1.3205 times |
Fri 08 August 2025 |
8.85 (3.51%) |
8.63 |
8.61 - 8.85 |
1.0925 times |
Fri 01 August 2025 |
8.55 (-3.39%) |
8.88 |
8.54 - 8.88 |
1.5867 times |
Fri 25 July 2025 |
8.85 (0.34%) |
8.80 |
8.72 - 8.89 |
1.2185 times |
Fri 18 July 2025 |
8.82 (-0.79%) |
8.88 |
8.66 - 8.88 |
1.6407 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 8.89 and 9.13 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.96 (0.34%) |
8.83 |
8.82 - 9.06 |
0.436 times |
Fri 29 August 2025 |
8.93 (2.06%) |
8.69 |
8.54 - 8.97 |
0.9248 times |
Thu 31 July 2025 |
8.75 (0%) |
8.75 |
8.66 - 8.94 |
1.1118 times |
Mon 30 June 2025 |
8.75 (1.86%) |
8.58 |
8.40 - 8.77 |
0.9986 times |
Fri 30 May 2025 |
8.59 (6.31%) |
8.19 |
8.14 - 8.60 |
0.9568 times |
Wed 30 April 2025 |
8.08 (-0.74%) |
8.06 |
6.74 - 8.23 |
1.5848 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.0255 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0337 times |
Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.1082 times |
Tue 31 December 2024 |
8.17 (-2.04%) |
8.50 |
8.11 - 8.62 |
0.8199 times |
Tue 26 November 2024 |
8.34 (0.6%) |
8.32 |
8.31 - 8.67 |
0.8389 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 8.97 | | 20 day DMA | 8.93 | | 35 day DMA | 8.87 | | 50 day DMA | 8.85 | | 100 day DMA | 8.68 | | 150 day DMA | 8.48 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.01 | 9.01 | | 12 day EMA | 8.97 | 8.97 | 8.97 | | 20 day EMA | 8.94 | 8.94 | 8.93 | | 35 day EMA | 8.92 | 8.92 | 8.92 | | 50 day EMA | 8.87 | 8.87 | 8.86 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.02 | 9.01 | | 12 day SMA | 8.97 | 8.97 | 8.96 | | 20 day SMA | 8.93 | 8.92 | 8.91 | | 35 day SMA | 8.87 | 8.86 | 8.86 | | 50 day SMA | 8.85 | 8.85 | 8.84 | | 100 day SMA | 8.68 | 8.67 | 8.65 | | 150 day SMA | 8.48 | 8.48 | 8.47 | | 200 day SMA | 8.46 | 8.46 | 8.45 |
|
|
