EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.54 and 9.7

Daily Target 19.41
Daily Target 29.5
Daily Target 39.5666666666667
Daily Target 49.66
Daily Target 59.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (0.95%) 9.58 9.47 - 9.63 0.9919 times
Wed 17 June 2026 9.51 (-0.83%) 9.62 9.48 - 9.65 1.0978 times
Tue 16 June 2026 9.59 (-0.21%) 9.63 9.57 - 9.64 0.6733 times
Mon 15 June 2026 9.61 (0.21%) 9.61 9.61 - 9.66 0.9149 times
Fri 12 June 2026 9.59 (0.31%) 9.60 9.55 - 9.64 0.7824 times
Thu 11 June 2026 9.56 (1.92%) 9.45 9.38 - 9.57 0.7073 times
Wed 10 June 2026 9.38 (-0.95%) 9.46 9.38 - 9.54 1.2084 times
Tue 09 June 2026 9.47 (0.74%) 9.45 9.28 - 9.52 1.1876 times
Mon 08 June 2026 9.40 (0.75%) 9.38 9.35 - 9.44 1.2413 times
Fri 05 June 2026 9.33 (-1.89%) 9.44 9.31 - 9.49 1.195 times
Thu 04 June 2026 9.51 (0.63%) 9.40 9.39 - 9.54 0.7998 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.44 and 9.63

Weekly Target 19.39
Weekly Target 29.49
Weekly Target 39.5766666666667
Weekly Target 49.68
Weekly Target 59.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (0.1%) 9.61 9.47 - 9.66 0.8987 times
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.2528 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.1736 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.7977 times
Fri 22 May 2026 9.36 (1.63%) 9.22 9.15 - 9.43 1.1249 times
Fri 15 May 2026 9.21 (-3.26%) 9.52 9.18 - 9.68 1.1175 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.6855 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.6606 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.2602 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 1.0285 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 1.086 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.44 and 9.82

Monthly Target 19.13
Monthly Target 29.37
Monthly Target 39.5133333333333
Monthly Target 49.75
Monthly Target 59.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 9.60 (0.42%) 9.52 9.28 - 9.66 0.668 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9263 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0792 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2293 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0075 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1511 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.003 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.943 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.097 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8956 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0787 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.5
20 day DMA 9.49
35 day DMA 9.46
50 day DMA 9.41
100 day DMA 9.34
150 day DMA 9.34
200 day DMA 9.28

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.549.56
12 day EMA9.529.519.51
20 day EMA9.499.489.48
35 day EMA9.449.439.43
50 day EMA9.399.389.37

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.579.55
12 day SMA9.59.59.5
20 day SMA9.499.489.46
35 day SMA9.469.459.45
50 day SMA9.419.49.39
100 day SMA9.349.349.34
150 day SMA9.349.349.34
200 day SMA9.289.289.27
Back to top | Use Dark Theme