EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 8.92 and 9.05 | Daily Target 1 | 8.82 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9466666666667 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.08 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.95 (0.22%) |
8.94 |
8.88 - 9.01 |
0.7626 times |
Tue 18 November 2025 |
8.93 (-1.22%) |
9.00 |
8.88 - 9.01 |
1.3748 times |
Mon 17 November 2025 |
9.04 (-0.22%) |
9.07 |
8.98 - 9.12 |
0.9522 times |
Fri 14 November 2025 |
9.06 (-2.16%) |
9.12 |
8.86 - 9.17 |
1.7928 times |
Thu 13 November 2025 |
9.26 (-1.07%) |
9.35 |
9.22 - 9.35 |
1.1078 times |
Wed 12 November 2025 |
9.36 (0.11%) |
9.35 |
9.34 - 9.38 |
0.6576 times |
Tue 11 November 2025 |
9.35 (0.86%) |
9.27 |
9.27 - 9.35 |
0.808 times |
Mon 10 November 2025 |
9.27 (1.42%) |
9.19 |
9.19 - 9.29 |
0.8168 times |
Fri 07 November 2025 |
9.14 (0.33%) |
9.10 |
9.05 - 9.14 |
0.8975 times |
Thu 06 November 2025 |
9.11 (-0.44%) |
9.13 |
9.11 - 9.20 |
0.8298 times |
Wed 05 November 2025 |
9.15 (-0.33%) |
9.14 |
9.11 - 9.23 |
1.5657 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 8.8 and 9.04 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.9833333333333 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.95 (-1.21%) |
9.07 |
8.88 - 9.12 |
0.708 times |
Fri 14 November 2025 |
9.06 (-0.88%) |
9.19 |
8.86 - 9.38 |
1.1878 times |
Fri 07 November 2025 |
9.14 (-1.19%) |
9.15 |
9.05 - 9.23 |
0.9954 times |
Fri 31 October 2025 |
9.25 (0%) |
9.21 |
9.18 - 9.26 |
0.2951 times |
Fri 31 October 2025 |
9.25 (0.65%) |
9.25 |
9.14 - 9.30 |
1.2568 times |
Fri 24 October 2025 |
9.19 (1.43%) |
9.10 |
9.04 - 9.23 |
1.2299 times |
Fri 17 October 2025 |
9.06 (-1.41%) |
9.08 |
8.98 - 9.15 |
1.1781 times |
Tue 07 October 2025 |
9.19 (0%) |
9.20 |
9.17 - 9.26 |
0.7194 times |
Fri 03 October 2025 |
9.19 (2.8%) |
8.95 |
8.95 - 9.23 |
1.4132 times |
Fri 26 September 2025 |
8.94 (-1.54%) |
9.08 |
8.89 - 9.08 |
1.0161 times |
Fri 19 September 2025 |
9.08 (0.55%) |
8.99 |
8.93 - 9.08 |
1.0452 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 8.65 and 9.17 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.58 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.95 (-3.24%) |
9.15 |
8.86 - 9.38 |
0.4956 times |
Fri 31 October 2025 |
9.25 (1.65%) |
9.08 |
8.98 - 9.30 |
0.9566 times |
Tue 30 September 2025 |
9.10 (1.9%) |
8.83 |
8.82 - 9.10 |
0.781 times |
Fri 29 August 2025 |
8.93 (2.06%) |
8.69 |
8.54 - 8.97 |
0.9407 times |
Thu 31 July 2025 |
8.75 (0%) |
8.75 |
8.66 - 8.94 |
1.1308 times |
Mon 30 June 2025 |
8.75 (1.86%) |
8.58 |
8.40 - 8.77 |
1.0157 times |
Fri 30 May 2025 |
8.59 (6.31%) |
8.19 |
8.14 - 8.60 |
0.9732 times |
Wed 30 April 2025 |
8.08 (-0.74%) |
8.06 |
6.74 - 8.23 |
1.6119 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.0431 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0514 times |
Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.1272 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.15 | | 20 day DMA | 9.18 | | 35 day DMA | 9.15 | | 50 day DMA | 9.11 | | 100 day DMA | 8.96 | | 150 day DMA | 8.75 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.08 | 9.15 | | 12 day EMA | 9.11 | 9.14 | 9.18 | | 20 day EMA | 9.14 | 9.16 | 9.18 | | 35 day EMA | 9.11 | 9.12 | 9.13 | | 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.13 | 9.21 | | 12 day SMA | 9.15 | 9.18 | 9.2 | | 20 day SMA | 9.18 | 9.18 | 9.19 | | 35 day SMA | 9.15 | 9.15 | 9.15 | | 50 day SMA | 9.11 | 9.11 | 9.11 | | 100 day SMA | 8.96 | 8.96 | 8.95 | | 150 day SMA | 8.75 | 8.74 | 8.73 | | 200 day SMA | 8.62 | 8.61 | 8.61 |
|
|
