EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EXG are 7.64 and 7.82 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6766666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.86 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.71 (0.39%) |
7.69 |
7.57 - 7.75 |
0.5395 times |
Thu 10 April 2025 |
7.68 (-2.04%) |
7.81 |
7.51 - 7.83 |
0.7687 times |
Wed 09 April 2025 |
7.84 (9.04%) |
7.23 |
7.15 - 7.90 |
1.0796 times |
Tue 08 April 2025 |
7.19 (-0.28%) |
7.33 |
7.13 - 7.59 |
1.5155 times |
Mon 07 April 2025 |
7.21 (-3.09%) |
7.28 |
6.74 - 7.44 |
1.8733 times |
Fri 04 April 2025 |
7.44 (-7.23%) |
7.80 |
7.44 - 7.97 |
1.4078 times |
Thu 03 April 2025 |
8.02 (-1.96%) |
8.00 |
7.95 - 8.07 |
1.3375 times |
Wed 02 April 2025 |
8.18 (0.49%) |
8.06 |
8.05 - 8.23 |
0.3636 times |
Tue 01 April 2025 |
8.14 (0%) |
8.06 |
8.03 - 8.18 |
0.5015 times |
Mon 31 March 2025 |
8.14 (-0.25%) |
8.05 |
8.01 - 8.15 |
0.613 times |
Fri 28 March 2025 |
8.16 (-1.33%) |
8.21 |
8.14 - 8.24 |
0.4628 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EXG are 7.23 and 8.39 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.45 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.71 (3.63%) |
7.28 |
6.74 - 7.90 |
2.0564 times |
Fri 04 April 2025 |
7.44 (-8.82%) |
8.05 |
7.44 - 8.23 |
1.5034 times |
Fri 28 March 2025 |
8.16 (-1.33%) |
8.33 |
8.14 - 8.38 |
0.4468 times |
Fri 21 March 2025 |
8.27 (0.73%) |
8.26 |
8.21 - 8.33 |
0.6701 times |
Fri 14 March 2025 |
8.21 (-1.79%) |
8.32 |
8.11 - 8.35 |
0.9701 times |
Fri 07 March 2025 |
8.36 (-0.12%) |
8.40 |
8.20 - 8.45 |
1.0106 times |
Fri 28 February 2025 |
8.37 (-0.48%) |
8.44 |
8.28 - 8.45 |
0.8887 times |
Fri 21 February 2025 |
8.41 (-1.06%) |
8.50 |
8.38 - 8.54 |
0.6182 times |
Fri 14 February 2025 |
8.50 (0.35%) |
8.50 |
8.39 - 8.55 |
0.9014 times |
Fri 07 February 2025 |
8.47 (-0.24%) |
8.42 |
8.33 - 8.59 |
0.9342 times |
Fri 31 January 2025 |
8.49 (-0.59%) |
8.43 |
8.41 - 8.61 |
0.8863 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EXG are 6.48 and 7.97 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 7.56 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.71 (-5.28%) |
8.06 |
6.74 - 8.23 |
1.0418 times |
Mon 31 March 2025 |
8.14 (-2.75%) |
8.40 |
8.01 - 8.45 |
1.0338 times |
Fri 28 February 2025 |
8.37 (-1.41%) |
8.42 |
8.28 - 8.59 |
1.0421 times |
Fri 31 January 2025 |
8.49 (3.92%) |
8.23 |
8.13 - 8.61 |
1.1172 times |
Tue 31 December 2024 |
8.17 (-2.04%) |
8.50 |
8.11 - 8.62 |
0.8265 times |
Tue 26 November 2024 |
8.34 (0.6%) |
8.32 |
8.31 - 8.67 |
0.8457 times |
Thu 31 October 2024 |
8.29 (-4.93%) |
8.69 |
8.26 - 8.70 |
1.0146 times |
Mon 30 September 2024 |
8.72 (2.47%) |
8.47 |
8.16 - 8.72 |
0.8392 times |
Fri 30 August 2024 |
8.51 (0.59%) |
8.48 |
7.70 - 8.57 |
1.1068 times |
Wed 31 July 2024 |
8.46 (0.12%) |
8.48 |
8.29 - 8.80 |
1.1322 times |
Fri 28 June 2024 |
8.45 (2.18%) |
8.26 |
8.22 - 8.53 |
0.7528 times |
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.83 | | 20 day DMA | 8 | | 35 day DMA | 8.14 | | 50 day DMA | 8.25 | | 100 day DMA | 8.32 | | 150 day DMA | 8.37 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.64 | 7.62 | | 12 day EMA | 7.79 | 7.8 | 7.82 | | 20 day EMA | 7.93 | 7.95 | 7.98 | | 35 day EMA | 8.07 | 8.09 | 8.11 | | 50 day EMA | 8.21 | 8.23 | 8.25 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.47 | 7.54 | | 12 day SMA | 7.83 | 7.88 | 7.93 | | 20 day SMA | 8 | 8.03 | 8.05 | | 35 day SMA | 8.14 | 8.17 | 8.19 | | 50 day SMA | 8.25 | 8.27 | 8.28 | | 100 day SMA | 8.32 | 8.32 | 8.33 | | 150 day SMA | 8.37 | 8.37 | 8.38 | | 200 day SMA | 8.38 | 8.38 | 8.38 |
|
|
