EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.28 and 9.39

Daily Target 19.26
Daily Target 29.3
Daily Target 39.3666666666667
Daily Target 49.41
Daily Target 59.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-1.58%) 9.40 9.32 - 9.43 1.4438 times
Thu 29 October 2026 9.50 (0.32%) 9.46 9.44 - 9.50 0.9076 times
Wed 28 October 2026 9.47 (0.32%) 9.47 9.24 - 9.47 0.7517 times
Tue 27 October 2026 9.44 (0.53%) 9.38 9.37 - 9.46 0.8447 times
Mon 26 October 2026 9.39 (0.75%) 9.34 9.33 - 9.41 0.8187 times
Fri 23 October 2026 9.32 (-0.75%) 9.34 9.28 - 9.37 0.7412 times
Thu 22 October 2026 9.39 (-1.26%) 9.40 9.36 - 9.45 0.9805 times
Wed 21 October 2026 9.51 (0.53%) 9.50 9.46 - 9.51 0.8356 times
Tue 20 October 2026 9.46 (0.75%) 9.37 9.36 - 9.48 1.6526 times
Mon 19 October 2026 9.39 (-0.42%) 9.45 9.35 - 9.46 1.0237 times
Fri 16 October 2026 9.43 (0.64%) 9.43 9.31 - 9.44 1.5131 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.3 and 9.56

Weekly Target 19.1
Weekly Target 29.23
Weekly Target 39.3633333333333
Weekly Target 49.49
Weekly Target 59.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (0.32%) 9.34 9.24 - 9.50 1.0649 times
Fri 23 October 2026 9.32 (-1.17%) 9.45 9.28 - 9.51 1.1693 times
Fri 16 October 2026 9.43 (-0.74%) 9.53 9.28 - 9.56 1.0823 times
Fri 09 October 2026 9.50 (0.85%) 9.42 9.31 - 9.53 1.355 times
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.5034 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.6833 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.8504 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.7723 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.8485 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.6705 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 0.9108 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.14 and 9.46

Monthly Target 19.06
Monthly Target 29.21
Monthly Target 39.3833333333333
Monthly Target 49.53
Monthly Target 59.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-0.64%) 9.41 9.24 - 9.56 1.1307 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.8672 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.8544 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.8822 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 0.994 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9054 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0548 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2015 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9848 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1251 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9803 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.42
20 day DMA 9.42
35 day DMA 9.47
50 day DMA 9.6
100 day DMA 9.67
150 day DMA 9.55
200 day DMA 9.5

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.459.43
12 day EMA9.429.439.42
20 day EMA9.449.459.45
35 day EMA9.549.559.55
50 day EMA9.619.629.62

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.429.4
12 day SMA9.429.429.42
20 day SMA9.429.429.42
35 day SMA9.479.489.49
50 day SMA9.69.619.62
100 day SMA9.679.679.67
150 day SMA9.559.559.54
200 day SMA9.59.59.5
Back to top | Use Dark Theme