EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.67 and 9.7

Daily Target 19.64
Daily Target 29.66
Daily Target 39.67
Daily Target 49.69
Daily Target 59.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 9.68 (0.31%) 9.65 9.65 - 9.68 0.6419 times
Mon 26 January 2026 9.65 (0.21%) 9.62 9.60 - 9.69 1.0498 times
Fri 23 January 2026 9.63 (-0.21%) 9.63 9.61 - 9.66 0.6114 times
Thu 22 January 2026 9.65 (1.05%) 9.60 9.59 - 9.65 0.5135 times
Wed 21 January 2026 9.55 (0.74%) 9.50 9.48 - 9.57 1.0532 times
Tue 20 January 2026 9.48 (-0.84%) 9.50 9.43 - 9.53 0.859 times
Fri 16 January 2026 9.56 (-0.73%) 9.65 9.56 - 9.65 2.6063 times
Thu 15 January 2026 9.63 (-0.52%) 9.68 9.62 - 9.68 0.8622 times
Wed 14 January 2026 9.68 (-0.62%) 9.73 9.66 - 9.74 0.8284 times
Tue 13 January 2026 9.74 (0%) 9.77 9.69 - 9.78 0.9744 times
Mon 12 January 2026 9.74 (0.1%) 9.69 9.68 - 9.76 1.0391 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.64 and 9.73

Weekly Target 19.57
Weekly Target 29.62
Weekly Target 39.6566666666667
Weekly Target 49.71
Weekly Target 59.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 9.68 (0.52%) 9.62 9.60 - 9.69 0.5088 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.9134 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.8979 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.374 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.1564 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4723 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.64 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.9386 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.963 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.1356 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.9838 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.56 and 9.91

Monthly Target 19.28
Monthly Target 29.48
Monthly Target 39.63
Monthly Target 49.83
Monthly Target 59.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 January 2026 9.68 (1.79%) 9.53 9.43 - 9.78 0.866 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.8773 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8248 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 0.9595 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.7834 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.9435 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1342 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0187 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.9761 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6167 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0462 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.64
20 day DMA 9.6
35 day DMA 9.47
50 day DMA 9.36
100 day DMA 9.22
150 day DMA 9.08
200 day DMA 8.87

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.629.61
12 day EMA9.629.619.6
20 day EMA9.579.569.55
35 day EMA9.489.479.46
50 day EMA9.379.369.35

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.599.57
12 day SMA9.649.649.64
20 day SMA9.69.599.57
35 day SMA9.479.469.44
50 day SMA9.369.359.34
100 day SMA9.229.229.21
150 day SMA9.089.079.06
200 day SMA8.878.858.84
Back to top | Use Dark Theme