Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.46 and 8.63

Daily Target 18.43
Daily Target 28.49
Daily Target 38.6
Daily Target 48.66
Daily Target 58.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.55 (-2.29%) 8.69 8.54 - 8.71 1.5634 times
Thu 31 July 2025 8.75 (-0.57%) 8.80 8.73 - 8.85 1.342 times
Wed 30 July 2025 8.80 (-0.11%) 8.79 8.71 - 8.80 1.358 times
Tue 29 July 2025 8.81 (-0.34%) 8.83 8.76 - 8.83 0.7354 times
Mon 28 July 2025 8.84 (-0.11%) 8.88 8.82 - 8.88 0.6576 times
Fri 25 July 2025 8.85 (0%) 8.88 8.85 - 8.89 0.6578 times
Thu 24 July 2025 8.85 (-0.23%) 8.87 8.85 - 8.89 0.942 times
Wed 23 July 2025 8.87 (1.49%) 8.79 8.76 - 8.88 1.1922 times
Tue 22 July 2025 8.74 (-0.34%) 8.75 8.72 - 8.76 0.5689 times
Mon 21 July 2025 8.77 (-0.57%) 8.80 8.75 - 8.82 0.9828 times
Fri 18 July 2025 8.82 (0.8%) 8.75 8.70 - 8.83 1.3948 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.38 and 8.72

Weekly Target 18.32
Weekly Target 28.43
Weekly Target 38.6566666666667
Weekly Target 48.77
Weekly Target 59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.55 (-3.39%) 8.88 8.54 - 8.88 1.1949 times
Fri 25 July 2025 8.85 (0.34%) 8.80 8.72 - 8.89 0.9175 times
Fri 18 July 2025 8.82 (-0.79%) 8.88 8.66 - 8.88 1.2355 times
Fri 11 July 2025 8.89 (0.11%) 8.83 8.73 - 8.94 1.1398 times
Thu 03 July 2025 8.88 (1.72%) 8.77 8.70 - 8.88 1.046 times
Fri 27 June 2025 8.73 (3.07%) 8.46 8.40 - 8.73 0.9659 times
Fri 20 June 2025 8.47 (-2.42%) 8.60 8.45 - 8.63 0.5878 times
Fri 13 June 2025 8.68 (-0.12%) 8.70 8.66 - 8.77 1.0019 times
Fri 06 June 2025 8.69 (1.16%) 8.58 8.53 - 8.70 1.1549 times
Fri 30 May 2025 8.59 (1.42%) 8.54 8.50 - 8.60 0.7557 times
Fri 23 May 2025 8.47 (-0.59%) 8.43 8.38 - 8.57 0.9054 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.46 and 8.63

Monthly Target 18.43
Monthly Target 28.49
Monthly Target 38.6
Monthly Target 48.66
Monthly Target 58.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 August 2025 8.55 (-2.29%) 8.69 8.54 - 8.71 0.0818 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1634 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0449 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0012 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6584 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0731 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0817 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.1596 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.858 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8779 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0532 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.78
20 day DMA 8.79
35 day DMA 8.74
50 day DMA 8.7
100 day DMA 8.36
150 day DMA 8.37
200 day DMA 8.39

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.798.81
12 day EMA8.768.88.81
20 day EMA8.778.798.79
35 day EMA8.728.738.73
50 day EMA8.688.698.69

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.818.83
12 day SMA8.788.88.8
20 day SMA8.798.818.81
35 day SMA8.748.748.74
50 day SMA8.78.698.69
100 day SMA8.368.368.36
150 day SMA8.378.378.37
200 day SMA8.398.398.39
Back to top Use Dark Theme