EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.29 and 9.38

Daily Target 19.27
Daily Target 29.31
Daily Target 39.3633333333333
Daily Target 49.4
Daily Target 59.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 9.34 (-1.06%) 9.38 9.33 - 9.42 0.9868 times
Fri 01 May 2026 9.44 (0.43%) 9.44 9.40 - 9.50 0.9921 times
Thu 30 April 2026 9.40 (1.62%) 9.34 9.31 - 9.47 1.9384 times
Wed 29 April 2026 9.25 (0%) 9.25 9.22 - 9.28 0.9941 times
Tue 28 April 2026 9.25 (-0.75%) 9.25 9.22 - 9.26 0.8254 times
Mon 27 April 2026 9.32 (0.43%) 9.25 9.25 - 9.32 0.8138 times
Fri 24 April 2026 9.28 (0.98%) 9.19 9.15 - 9.28 0.7619 times
Thu 23 April 2026 9.19 (-0.65%) 9.25 9.14 - 9.27 0.8568 times
Wed 22 April 2026 9.25 (0.43%) 9.27 9.24 - 9.29 0.7528 times
Tue 21 April 2026 9.21 (-0.86%) 9.29 9.20 - 9.32 1.0779 times
Mon 20 April 2026 9.29 (-0.32%) 9.30 9.28 - 9.36 1.0914 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.29 and 9.38

Weekly Target 19.27
Weekly Target 29.31
Weekly Target 39.3633333333333
Weekly Target 49.4
Weekly Target 59.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 9.34 (-1.06%) 9.38 9.33 - 9.42 0.1872 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.0556 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 0.8615 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 0.9096 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.2215 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.3777 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.3147 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0219 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 0.9912 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0591 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.2589 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.25 and 9.42

Monthly Target 19.22
Monthly Target 29.28
Monthly Target 39.39
Monthly Target 49.45
Monthly Target 59.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 9.34 (-0.64%) 9.44 9.33 - 9.50 0.0941 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1272 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2839 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0523 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.2023 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0476 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9849 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1457 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9354 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.1266 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.3544 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.3
20 day DMA 9.25
35 day DMA 9.02
50 day DMA 9.14
100 day DMA 9.34
150 day DMA 9.27
200 day DMA 9.17

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.359.31
12 day EMA9.299.289.25
20 day EMA9.239.229.2
35 day EMA9.249.239.22
50 day EMA9.29.199.18

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.339.3
12 day SMA9.39.299.28
20 day SMA9.259.239.2
35 day SMA9.029.019
50 day SMA9.149.159.15
100 day SMA9.349.349.34
150 day SMA9.279.279.27
200 day SMA9.179.179.17
Back to top | Use Dark Theme