EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.67 and 8.84

Daily Target 18.63
Daily Target 28.7
Daily Target 38.7966666666667
Daily Target 48.87
Daily Target 58.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 8.78 (-2.34%) 8.89 8.72 - 8.89 0.7546 times
Tue 17 March 2026 8.99 (0.22%) 9.02 8.96 - 9.06 1.2219 times
Mon 16 March 2026 8.97 (-0.11%) 9.02 8.93 - 9.04 1.3944 times
Fri 13 March 2026 8.98 (-1.1%) 9.10 8.98 - 9.14 0.6664 times
Thu 12 March 2026 9.08 (-1.52%) 9.17 9.06 - 9.18 0.9162 times
Wed 11 March 2026 9.22 (0.11%) 9.22 9.17 - 9.27 0.6058 times
Tue 10 March 2026 9.21 (0.66%) 9.13 9.10 - 9.27 0.978 times
Mon 09 March 2026 9.15 (-1.19%) 9.15 9.02 - 9.17 1.6187 times
Fri 06 March 2026 9.26 (-1.17%) 9.30 9.19 - 9.32 0.8385 times
Thu 05 March 2026 9.37 (-0.85%) 9.42 9.32 - 9.46 1.0053 times
Wed 04 March 2026 9.45 (0.53%) 9.42 9.40 - 9.48 0.687 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.58 and 8.92

Weekly Target 18.51
Weekly Target 28.65
Weekly Target 38.8533333333333
Weekly Target 48.99
Weekly Target 59.19

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 8.78 (-2.23%) 9.02 8.72 - 9.06 0.7933 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.1261 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.2032 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.4302 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.8468 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1984 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.9323 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.3645 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.2429 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.8623 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.7916 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.29 and 9.22

Monthly Target 18.12
Monthly Target 28.45
Monthly Target 39.05
Monthly Target 49.38
Monthly Target 59.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 8.78 (-9.11%) 9.55 8.72 - 9.65 0.6403 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9785 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1179 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9741 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9158 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0654 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8698 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0476 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2594 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1311 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0838 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.16
20 day DMA 9.35
35 day DMA 9.48
50 day DMA 9.53
100 day DMA 9.38
150 day DMA 9.25
200 day DMA 9.12

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.059.08
12 day EMA9.139.199.23
20 day EMA9.269.319.34
35 day EMA9.379.419.44
50 day EMA9.479.59.52

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.059.09
12 day SMA9.169.229.28
20 day SMA9.359.49.42
35 day SMA9.489.59.52
50 day SMA9.539.559.56
100 day SMA9.389.399.39
150 day SMA9.259.259.25
200 day SMA9.129.129.12
Back to top | Use Dark Theme