Use Dark Theme
bell notificationshomepagelogin

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.56 and 8.63

Daily Target 18.5
Daily Target 28.55
Daily Target 38.5733333333333
Daily Target 48.62
Daily Target 58.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 8.59 (0.23%) 8.57 8.53 - 8.60 1.2758 times
Thu 29 May 2025 8.57 (0.82%) 8.55 8.51 - 8.57 0.8655 times
Wed 28 May 2025 8.50 (-0.82%) 8.57 8.50 - 8.57 0.7256 times
Tue 27 May 2025 8.57 (1.18%) 8.54 8.51 - 8.58 1.2823 times
Fri 23 May 2025 8.47 (0%) 8.40 8.38 - 8.47 0.7534 times
Thu 22 May 2025 8.47 (-0.12%) 8.47 8.44 - 8.51 0.8687 times
Wed 21 May 2025 8.48 (-1.05%) 8.54 8.44 - 8.56 1.1038 times
Tue 20 May 2025 8.57 (0.82%) 8.50 8.50 - 8.57 1.104 times
Mon 19 May 2025 8.50 (-0.23%) 8.43 8.43 - 8.51 1.1415 times
Fri 16 May 2025 8.52 (0.24%) 8.53 8.47 - 8.53 0.8794 times
Thu 15 May 2025 8.50 (-0.58%) 8.46 8.40 - 8.50 0.8661 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.55 and 8.65

Weekly Target 18.46
Weekly Target 28.53
Weekly Target 38.5633333333333
Weekly Target 48.63
Weekly Target 58.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 8.59 (1.42%) 8.54 8.50 - 8.60 1.2644 times
Fri 23 May 2025 8.47 (-0.59%) 8.43 8.38 - 8.57 1.515 times
Fri 16 May 2025 8.52 (2.16%) 8.49 8.40 - 8.56 1.6944 times
Fri 09 May 2025 8.34 (1.21%) 8.24 8.20 - 8.36 1.6091 times
Fri 02 May 2025 8.24 (3.65%) 7.97 7.90 - 8.35 2.0184 times
Fri 25 April 2025 7.95 (3.92%) 7.63 7.41 - 7.99 1.2483 times
Thu 17 April 2025 7.65 (0.53%) 7.61 7.56 - 7.73 0.2673 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0.3831 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times
Wed 16 April 2025 7.61 (-1.3%) 7.84 7.56 - 7.85 0.6588 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.37 and 8.83

Monthly Target 17.98
Monthly Target 28.29
Monthly Target 38.4433333333333
Monthly Target 48.75
Monthly Target 58.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.9285 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.5379 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 0.9952 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0032 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.0754 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.7957 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.8141 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 0.9767 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.8078 times
Fri 30 August 2024 8.51 (0.59%) 8.48 7.70 - 8.57 1.0654 times
Wed 31 July 2024 8.46 (0.12%) 8.48 8.29 - 8.80 1.0899 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.52
20 day DMA 8.45
35 day DMA 8.16
50 day DMA 8.08
100 day DMA 8.24
150 day DMA 8.29
200 day DMA 8.33

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.538.51
12 day EMA8.518.498.47
20 day EMA8.418.398.37
35 day EMA8.38.288.26
50 day EMA8.158.138.11

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.528.5
12 day SMA8.528.528.51
20 day SMA8.458.438.4
35 day SMA8.168.148.11
50 day SMA8.088.078.07
100 day SMA8.248.238.23
150 day SMA8.298.298.29
200 day SMA8.338.338.33
Back to top Use Dark Theme