Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 78.43 and 79.59
| Daily Target 1 | 78.18 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.343333333333 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (-0.98%) | 79.82 | 78.85 - 80.01 | 0.8338 times | Thu 29 October 2026 | 79.95 (0.79%) | 79.58 | 79.55 - 80.12 | 0.8503 times | Wed 28 October 2026 | 79.32 (0.23%) | 79.20 | 78.99 - 79.51 | 1.0958 times | Tue 27 October 2026 | 79.14 (0.09%) | 79.27 | 78.67 - 79.28 | 0.9586 times | Mon 26 October 2026 | 79.07 (0.47%) | 79.00 | 78.99 - 79.39 | 1.0046 times | Fri 23 October 2026 | 78.70 (-1.22%) | 79.26 | 78.48 - 79.28 | 1.2176 times | Thu 22 October 2026 | 79.67 (-0.26%) | 79.23 | 78.98 - 79.67 | 1.1244 times | Wed 21 October 2026 | 79.88 (0.31%) | 80.05 | 79.61 - 80.16 | 0.813 times | Tue 20 October 2026 | 79.63 (0.37%) | 79.30 | 79.15 - 79.93 | 0.8105 times | Mon 19 October 2026 | 79.34 (-0.04%) | 79.65 | 79.29 - 79.71 | 1.2915 times | Fri 16 October 2026 | 79.37 (-0.45%) | 79.88 | 79.14 - 80.26 | 0.9257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 78.92 and 80.37
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (0.6%) | 79.00 | 78.67 - 80.12 | 1.0586 times | Fri 23 October 2026 | 78.70 (-0.84%) | 79.65 | 78.48 - 80.16 | 1.1733 times | Fri 16 October 2026 | 79.37 (-0.26%) | 79.66 | 78.44 - 80.26 | 0.9674 times | Fri 09 October 2026 | 79.58 (0.47%) | 79.30 | 78.45 - 79.91 | 1.0165 times | Fri 02 October 2026 | 79.21 (-0.19%) | 79.10 | 78.27 - 79.78 | 1.1645 times | Fri 25 September 2026 | 79.36 (0.06%) | 79.90 | 78.38 - 80.43 | 0.9948 times | Fri 18 September 2026 | 79.31 (-1.59%) | 80.10 | 78.39 - 80.41 | 0.9687 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.6723 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 0.9424 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.0415 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 0.9444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 78.75 and 80.69
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (1.12%) | 78.78 | 78.32 - 80.26 | 0.9634 times | Wed 30 September 2026 | 78.29 (-3.88%) | 81.04 | 78.27 - 82.25 | 0.8325 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.8515 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8321 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9977 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7546 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9906 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3666 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.136 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.275 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0947 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.33 |
| 50 day DMA | 80 |
| 100 day DMA | 80.36 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.48 | 79.25 |
| 12 day EMA | 79.38 | 79.42 | 79.32 |
| 20 day EMA | 79.42 | 79.45 | 79.4 |
| 35 day EMA | 79.81 | 79.85 | 79.84 |
| 50 day EMA | 80.15 | 80.19 | 80.2 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.24 | 79.18 |
| 12 day SMA | 79.41 | 79.39 | 79.36 |
| 20 day SMA | 79.4 | 79.41 | 79.37 |
| 35 day SMA | 79.33 | 79.37 | 79.37 |
| 50 day SMA | 80 | 80.04 | 80.09 |
| 100 day SMA | 80.36 | 80.32 | 80.29 |
| 150 day SMA | 78.3 | 78.22 | 78.13 |
| 200 day SMA | 76.5 | 76.47 | 76.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.