FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 66.07 and 67.18 | Daily Target 1 | 65.24 | | Daily Target 2 | 65.78 | | Daily Target 3 | 66.35 | | Daily Target 4 | 66.89 | | Daily Target 5 | 67.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.32 (0.38%) |
66.22 |
65.81 - 66.92 |
1.055 times |
Tue 16 September 2025 |
66.07 (-0.3%) |
66.35 |
65.74 - 66.35 |
0.9365 times |
Mon 15 September 2025 |
66.27 (-0.08%) |
66.49 |
66.17 - 66.53 |
0.9964 times |
Fri 12 September 2025 |
66.32 (-0.58%) |
66.56 |
66.25 - 66.65 |
1.0411 times |
Thu 11 September 2025 |
66.71 (1.55%) |
65.86 |
65.82 - 66.76 |
1.3972 times |
Wed 10 September 2025 |
65.69 (-0.15%) |
65.82 |
65.47 - 65.96 |
1.2995 times |
Tue 09 September 2025 |
65.79 (-0.36%) |
65.99 |
65.63 - 66.02 |
0.9236 times |
Mon 08 September 2025 |
66.03 (0.11%) |
66.11 |
65.76 - 66.13 |
0.7854 times |
Fri 05 September 2025 |
65.96 (-0.39%) |
66.46 |
65.57 - 66.61 |
0.8352 times |
Thu 04 September 2025 |
66.22 (1.19%) |
65.42 |
65.37 - 66.25 |
0.7301 times |
Wed 03 September 2025 |
65.44 (0.17%) |
65.35 |
65.05 - 65.50 |
0.8261 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 65.44 and 66.62 | Weekly Target 1 | 65.15 | | Weekly Target 2 | 65.73 | | Weekly Target 3 | 66.326666666667 | | Weekly Target 4 | 66.91 | | Weekly Target 5 | 67.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.32 (0%) |
66.49 |
65.74 - 66.92 |
0.6713 times |
Fri 12 September 2025 |
66.32 (0.55%) |
66.11 |
65.47 - 66.76 |
1.2238 times |
Fri 05 September 2025 |
65.96 (0.33%) |
65.02 |
64.75 - 66.61 |
0.7083 times |
Fri 29 August 2025 |
65.74 (0%) |
65.87 |
65.53 - 65.97 |
0.1206 times |
Fri 29 August 2025 |
65.74 (-0.2%) |
65.78 |
65.35 - 66.02 |
1.0812 times |
Fri 22 August 2025 |
65.87 (1.81%) |
64.62 |
64.34 - 66.05 |
1.2351 times |
Fri 15 August 2025 |
64.70 (1.08%) |
64.07 |
63.85 - 65.60 |
1.3147 times |
Fri 08 August 2025 |
64.01 (2.22%) |
63.75 |
63.12 - 64.34 |
0.8873 times |
Fri 01 August 2025 |
62.62 (-2.63%) |
64.42 |
62.02 - 64.52 |
1.2628 times |
Fri 25 July 2025 |
64.31 (1.97%) |
63.19 |
62.98 - 64.33 |
1.4948 times |
Fri 18 July 2025 |
63.07 (-0.33%) |
63.16 |
61.84 - 63.45 |
1.5292 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 65.54 and 67.71 | Monthly Target 1 | 63.83 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 65.996666666667 | | Monthly Target 4 | 67.24 | | Monthly Target 5 | 68.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.32 (0.88%) |
65.02 |
64.75 - 66.92 |
0.5526 times |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
1.0528 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.3635 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
1.0409 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.833 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.4043 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
1.0273 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.9465 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.072 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.7072 times |
Tue 26 November 2024 |
64.12 (8.6%) |
59.32 |
58.79 - 64.63 |
0.7309 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 66.34 | | 12 day DMA | 66.01 | | 20 day DMA | 65.86 | | 35 day DMA | 65.15 | | 50 day DMA | 64.66 | | 100 day DMA | 62.56 | | 150 day DMA | 61.14 | | 200 day DMA | 61.22 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.21 | 66.16 | 66.2 | | 12 day EMA | 66.04 | 65.99 | 65.97 | | 20 day EMA | 65.77 | 65.71 | 65.67 | | 35 day EMA | 65.26 | 65.2 | 65.15 | | 50 day EMA | 64.73 | 64.66 | 64.6 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.34 | 66.21 | 66.16 | | 12 day SMA | 66.01 | 65.96 | 65.94 | | 20 day SMA | 65.86 | 65.78 | 65.72 | | 35 day SMA | 65.15 | 65.09 | 65.03 | | 50 day SMA | 64.66 | 64.6 | 64.55 | | 100 day SMA | 62.56 | 62.44 | 62.32 | | 150 day SMA | 61.14 | 61.11 | 61.09 | | 200 day SMA | 61.22 | 61.19 | 61.17 |
|
|
