Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 69.31 and 69.91
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.46 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 70.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.46 (0.87%) | 69.22 | 69.16 - 69.76 | 0.5592 times | Mon 16 March 2026 | 68.86 (0.91%) | 68.93 | 68.62 - 69.34 | 0.6407 times | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.663 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 0.9723 times | Wed 11 March 2026 | 69.75 (-0.49%) | 69.79 | 69.36 - 70.03 | 0.8114 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 0.9714 times | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.4284 times | Thu 05 March 2026 | 71.06 (-0.92%) | 71.25 | 70.41 - 71.65 | 1.224 times | Wed 04 March 2026 | 71.72 (0.83%) | 71.62 | 71.15 - 71.91 | 1.208 times | Tue 03 March 2026 | 71.13 (-1.51%) | 70.93 | 70.06 - 71.48 | 1.5215 times | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 1.4172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 69.04 and 70.18
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 69.28 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.46 (1.79%) | 68.93 | 68.62 - 69.76 | 0.3331 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 0.9488 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.8872 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.923 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8383 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3154 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2287 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.332 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0617 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1319 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.3418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 66.42 and 71.01
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.46 (-3.91%) | 71.35 | 67.96 - 72.55 | 0.7894 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1551 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2964 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1131 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2209 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0659 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7617 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.791 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0245 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7821 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6259 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 70.23 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.83 |
| 100 day DMA | 70.1 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.11 | 69.23 |
| 12 day EMA | 70 | 70.1 | 70.33 |
| 20 day EMA | 70.6 | 70.72 | 70.92 |
| 35 day EMA | 71.11 | 71.21 | 71.35 |
| 50 day EMA | 71.4 | 71.48 | 71.59 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.07 | 69.21 |
| 12 day SMA | 70.23 | 70.54 | 70.89 |
| 20 day SMA | 71.17 | 71.29 | 71.44 |
| 35 day SMA | 71.69 | 71.77 | 71.85 |
| 50 day SMA | 71.83 | 71.84 | 71.85 |
| 100 day SMA | 70.1 | 70.08 | 70.06 |
| 150 day SMA | 68.82 | 68.79 | 68.75 |
| 200 day SMA | 67.25 | 67.21 | 67.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.