Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 79.1 and 79.57
| Daily Target 1 | 78.71 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.18 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 79.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.31 (0.15%) | 79.14 | 78.88 - 79.35 | 0.9771 times | Thu 17 September 2026 | 79.19 (0.27%) | 79.86 | 78.93 - 79.86 | 0.8 times | Wed 16 September 2026 | 78.98 (-0.92%) | 79.90 | 78.39 - 79.90 | 1.0533 times | Tue 15 September 2026 | 79.71 (-0.56%) | 80.18 | 79.46 - 80.23 | 1.6773 times | Mon 14 September 2026 | 80.16 (-0.53%) | 80.10 | 79.89 - 80.41 | 0.9467 times | Fri 11 September 2026 | 80.59 (0.81%) | 80.69 | 80.19 - 80.82 | 0.9366 times | Thu 10 September 2026 | 79.94 (-0.87%) | 80.33 | 79.82 - 80.33 | 1.2857 times | Wed 09 September 2026 | 80.64 (-0.63%) | 81.00 | 80.56 - 81.00 | 0.8643 times | Tue 08 September 2026 | 81.15 (-1.08%) | 81.84 | 81.11 - 81.89 | 0.6985 times | Fri 04 September 2026 | 82.04 (-0.09%) | 82.17 | 81.92 - 82.25 | 0.7603 times | Thu 03 September 2026 | 82.11 (1.05%) | 81.56 | 81.39 - 82.16 | 0.9162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 77.84 and 79.86
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.31 (-1.59%) | 80.10 | 78.39 - 80.41 | 1.1557 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.802 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 1.1243 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.2426 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.1266 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.9774 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.3484 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0591 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.1575 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 1.0064 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 1.0288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 76.92 and 80.78
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 79.983333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.31 (-2.63%) | 81.04 | 78.39 - 82.25 | 0.4976 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.8701 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8504 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0196 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7711 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0123 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3965 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1609 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3029 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1187 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 80.42 |
| 20 day DMA | 81.03 |
| 35 day DMA | 81.83 |
| 50 day DMA | 81.33 |
| 100 day DMA | 79.07 |
| 150 day DMA | 76.5 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.62 | 79.84 |
| 12 day EMA | 80.21 | 80.37 | 80.58 |
| 20 day EMA | 80.69 | 80.83 | 81 |
| 35 day EMA | 80.88 | 80.97 | 81.07 |
| 50 day EMA | 81.02 | 81.09 | 81.17 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.73 | 79.88 |
| 12 day SMA | 80.42 | 80.53 | 80.72 |
| 20 day SMA | 81.03 | 81.14 | 81.29 |
| 35 day SMA | 81.83 | 81.88 | 81.89 |
| 50 day SMA | 81.33 | 81.35 | 81.37 |
| 100 day SMA | 79.07 | 79.02 | 78.97 |
| 150 day SMA | 76.5 | 76.45 | 76.39 |
| 200 day SMA | 75.19 | 75.13 | 75.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.