FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 60.52 and 61.32 | Daily Target 1 | 59.86 | | Daily Target 2 | 60.38 | | Daily Target 3 | 60.656666666667 | | Daily Target 4 | 61.18 | | Daily Target 5 | 61.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
60.91 (0.73%) |
60.40 |
60.13 - 60.93 |
1.5602 times |
Mon 02 June 2025 |
60.47 (0.47%) |
60.14 |
59.68 - 60.47 |
0.8687 times |
Fri 30 May 2025 |
60.19 (-0.2%) |
60.12 |
59.69 - 60.37 |
0.6809 times |
Thu 29 May 2025 |
60.31 (0.25%) |
60.55 |
59.78 - 60.55 |
0.9032 times |
Wed 28 May 2025 |
60.16 (-0.82%) |
60.70 |
60.08 - 60.74 |
1.2645 times |
Tue 27 May 2025 |
60.66 (2.07%) |
60.11 |
59.77 - 60.68 |
0.6197 times |
Fri 23 May 2025 |
59.43 (-0.9%) |
59.08 |
59.01 - 59.66 |
1.1852 times |
Thu 22 May 2025 |
59.97 (-0.32%) |
59.97 |
59.74 - 60.32 |
0.8938 times |
Wed 21 May 2025 |
60.16 (-1.76%) |
60.86 |
60.11 - 61.07 |
1.2005 times |
Tue 20 May 2025 |
61.24 (-0.39%) |
61.35 |
61.01 - 61.46 |
0.8233 times |
Mon 19 May 2025 |
61.48 (-0.07%) |
61.03 |
60.88 - 61.58 |
0.7868 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 60.3 and 61.55 | Weekly Target 1 | 59.26 | | Weekly Target 2 | 60.08 | | Weekly Target 3 | 60.506666666667 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
60.91 (1.2%) |
60.14 |
59.68 - 60.93 |
0.7939 times |
Fri 30 May 2025 |
60.19 (1.28%) |
60.11 |
59.69 - 60.74 |
1.1337 times |
Fri 23 May 2025 |
59.43 (-3.4%) |
61.03 |
59.01 - 61.58 |
1.5983 times |
Fri 16 May 2025 |
61.52 (4.7%) |
60.72 |
60.18 - 61.53 |
1.5413 times |
Fri 09 May 2025 |
58.76 (0.67%) |
58.01 |
57.73 - 59.46 |
1.6158 times |
Fri 02 May 2025 |
58.37 (2.96%) |
56.86 |
55.63 - 58.45 |
1.6519 times |
Fri 25 April 2025 |
56.69 (3.73%) |
54.24 |
52.88 - 56.88 |
1.1752 times |
Thu 17 April 2025 |
54.65 (0.28%) |
55.00 |
54.01 - 55.41 |
0.4899 times |
Wed 16 April 2025 |
54.50 (0%) |
55.00 |
54.01 - 55.41 |
0 times |
Wed 16 April 2025 |
54.50 (0%) |
55.00 |
54.01 - 55.41 |
0 times |
Wed 16 April 2025 |
54.50 (-0.84%) |
55.80 |
54.01 - 56.02 |
1.256 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 60.3 and 61.55 | Monthly Target 1 | 59.26 | | Monthly Target 2 | 60.08 | | Monthly Target 3 | 60.506666666667 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 61.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
60.91 (1.2%) |
60.14 |
59.68 - 60.93 |
0.1221 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
1.0147 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.7107 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
1.2514 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
1.153 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.3059 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.8615 times |
Tue 26 November 2024 |
64.12 (8.6%) |
59.32 |
58.79 - 64.63 |
0.8903 times |
Thu 31 October 2024 |
59.04 (-0.29%) |
58.99 |
58.30 - 60.94 |
0.8551 times |
Mon 30 September 2024 |
59.21 (0.78%) |
58.31 |
54.85 - 59.38 |
0.8352 times |
Fri 30 August 2024 |
58.75 (0.5%) |
58.63 |
52.78 - 58.81 |
0.9886 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 60.41 | | 12 day DMA | 60.54 | | 20 day DMA | 60.18 | | 35 day DMA | 58.37 | | 50 day DMA | 57.69 | | 100 day DMA | 59.41 | | 150 day DMA | 59.92 | | 200 day DMA | 59.45 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.52 | 60.32 | 60.25 | | 12 day EMA | 60.29 | 60.18 | 60.13 | | 20 day EMA | 59.86 | 59.75 | 59.67 | | 35 day EMA | 59.09 | 58.98 | 58.89 | | 50 day EMA | 58.06 | 57.94 | 57.84 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.41 | 60.36 | 60.15 | | 12 day SMA | 60.54 | 60.56 | 60.58 | | 20 day SMA | 60.18 | 60.05 | 59.95 | | 35 day SMA | 58.37 | 58.22 | 58.07 | | 50 day SMA | 57.69 | 57.65 | 57.63 | | 100 day SMA | 59.41 | 59.4 | 59.4 | | 150 day SMA | 59.92 | 59.92 | 59.92 | | 200 day SMA | 59.45 | 59.42 | 59.39 |
|
|
