Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 72 and 72.64
| Daily Target 1 | 71.48 |
| Daily Target 2 | 71.87 |
| Daily Target 3 | 72.12 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.26 (0.72%) | 71.80 | 71.73 - 72.37 | 0.5836 times | Fri 23 January 2026 | 71.74 (-0.71%) | 72.11 | 71.44 - 72.11 | 0.8185 times | Thu 22 January 2026 | 72.25 (-0.28%) | 72.82 | 72.13 - 72.88 | 1.0142 times | Wed 21 January 2026 | 72.45 (1.6%) | 71.64 | 71.63 - 72.78 | 1.4264 times | Tue 20 January 2026 | 71.31 (-1.79%) | 71.50 | 71.23 - 72.18 | 1.0495 times | Fri 16 January 2026 | 72.61 (-0.08%) | 72.93 | 72.49 - 73.01 | 0.9958 times | Thu 15 January 2026 | 72.67 (0.94%) | 72.91 | 72.59 - 73.11 | 1.1193 times | Wed 14 January 2026 | 71.99 (-0.07%) | 71.76 | 71.47 - 72.00 | 1.1619 times | Tue 13 January 2026 | 72.04 (-0.73%) | 72.69 | 71.85 - 72.74 | 0.938 times | Mon 12 January 2026 | 72.57 (-0.15%) | 72.18 | 72.01 - 72.62 | 0.8928 times | Fri 09 January 2026 | 72.68 (0.87%) | 72.38 | 72.21 - 72.89 | 1.3348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72 and 72.64
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.26 (0.72%) | 71.80 | 71.73 - 72.37 | 0.1606 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1859 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.4059 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.564 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6499 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6301 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3688 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.246 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.9722 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.8166 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.8227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.93 and 74.45
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.26 (4.02%) | 69.94 | 69.59 - 73.11 | 1.1252 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1704 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2838 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1208 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8009 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8317 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0773 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8224 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6581 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1095 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8116 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.65 |
| 35 day DMA | 70.86 |
| 50 day DMA | 69.76 |
| 100 day DMA | 68.33 |
| 150 day DMA | 66.86 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.04 | 72.19 |
| 12 day EMA | 71.97 | 71.92 | 71.95 |
| 20 day EMA | 71.61 | 71.54 | 71.52 |
| 35 day EMA | 70.74 | 70.65 | 70.59 |
| 50 day EMA | 69.79 | 69.69 | 69.61 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.07 | 72.26 |
| 12 day SMA | 72.22 | 72.17 | 72.22 |
| 20 day SMA | 71.65 | 71.58 | 71.51 |
| 35 day SMA | 70.86 | 70.77 | 70.68 |
| 50 day SMA | 69.76 | 69.67 | 69.59 |
| 100 day SMA | 68.33 | 68.26 | 68.2 |
| 150 day SMA | 66.86 | 66.78 | 66.71 |
| 200 day SMA | 64.81 | 64.73 | 64.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.