FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 65.76 and 66.47 | Daily Target 1 | 65.23 | | Daily Target 2 | 65.58 | | Daily Target 3 | 65.94 | | Daily Target 4 | 66.29 | | Daily Target 5 | 66.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.93 (0.44%) |
65.80 |
65.59 - 66.30 |
0.8098 times |
Tue 18 November 2025 |
65.64 (-0.35%) |
65.61 |
65.23 - 66.07 |
1.0879 times |
Mon 17 November 2025 |
65.87 (-1.58%) |
66.89 |
65.62 - 67.07 |
0.9851 times |
Fri 14 November 2025 |
66.93 (-0.43%) |
66.73 |
66.48 - 67.34 |
1.195 times |
Thu 13 November 2025 |
67.22 (-1.48%) |
68.06 |
67.08 - 68.19 |
1.8932 times |
Wed 12 November 2025 |
68.23 (0.43%) |
68.06 |
68.06 - 68.40 |
0.6932 times |
Tue 11 November 2025 |
67.94 (0.15%) |
67.85 |
67.64 - 68.14 |
0.8714 times |
Mon 10 November 2025 |
67.84 (0.91%) |
67.71 |
67.18 - 68.00 |
0.6741 times |
Fri 07 November 2025 |
67.23 (0.52%) |
66.70 |
66.28 - 67.23 |
0.9446 times |
Thu 06 November 2025 |
66.88 (-1.01%) |
67.61 |
66.66 - 67.61 |
0.8457 times |
Wed 05 November 2025 |
67.56 (0.87%) |
67.04 |
67.00 - 67.89 |
0.7965 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 64.66 and 66.5 | Weekly Target 1 | 64.24 | | Weekly Target 2 | 65.08 | | Weekly Target 3 | 66.076666666667 | | Weekly Target 4 | 66.92 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.93 (-1.49%) |
66.89 |
65.23 - 67.07 |
0.9345 times |
Fri 14 November 2025 |
66.93 (-0.45%) |
67.71 |
66.48 - 68.40 |
1.7267 times |
Fri 07 November 2025 |
67.23 (-0.07%) |
66.78 |
66.28 - 67.89 |
1.0686 times |
Fri 31 October 2025 |
67.28 (0%) |
67.41 |
66.93 - 67.51 |
0.2072 times |
Fri 31 October 2025 |
67.28 (-0.53%) |
68.18 |
66.93 - 68.49 |
1.0559 times |
Fri 24 October 2025 |
67.64 (2.31%) |
66.49 |
66.49 - 67.99 |
1.0225 times |
Fri 17 October 2025 |
66.11 (1.68%) |
65.81 |
65.42 - 67.15 |
1.2119 times |
Fri 10 October 2025 |
65.02 (-3.92%) |
67.95 |
64.98 - 68.11 |
0.9874 times |
Fri 03 October 2025 |
67.67 (0.65%) |
67.59 |
66.79 - 68.06 |
0.9442 times |
Fri 26 September 2025 |
67.23 (0.46%) |
66.71 |
66.26 - 67.53 |
0.8411 times |
Fri 19 September 2025 |
66.92 (0.9%) |
66.49 |
65.74 - 67.13 |
0.8869 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 64 and 67.17 | Monthly Target 1 | 63.35 | | Monthly Target 2 | 64.64 | | Monthly Target 3 | 66.52 | | Monthly Target 4 | 67.81 | | Monthly Target 5 | 69.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.93 (-2.01%) |
66.78 |
65.23 - 68.40 |
0.9448 times |
Fri 31 October 2025 |
67.28 (0.03%) |
67.01 |
64.98 - 68.49 |
1.2718 times |
Tue 30 September 2025 |
67.26 (2.31%) |
65.02 |
64.75 - 67.59 |
0.9088 times |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
0.9438 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.2224 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
0.9332 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.7468 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.259 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
0.9209 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.8485 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
0.9611 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 66.32 | | 12 day DMA | 67.02 | | 20 day DMA | 67.28 | | 35 day DMA | 67.07 | | 50 day DMA | 67 | | 100 day DMA | 65.68 | | 150 day DMA | 63.64 | | 200 day DMA | 62.51 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.29 | 66.47 | 66.88 | | 12 day EMA | 66.79 | 66.95 | 67.19 | | 20 day EMA | 66.95 | 67.06 | 67.21 | | 35 day EMA | 66.99 | 67.05 | 67.13 | | 50 day EMA | 66.84 | 66.88 | 66.93 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.32 | 66.78 | 67.24 | | 12 day SMA | 67.02 | 67.13 | 67.27 | | 20 day SMA | 67.28 | 67.33 | 67.42 | | 35 day SMA | 67.07 | 67.11 | 67.15 | | 50 day SMA | 67 | 66.99 | 66.99 | | 100 day SMA | 65.68 | 65.65 | 65.62 | | 150 day SMA | 63.64 | 63.56 | 63.49 | | 200 day SMA | 62.51 | 62.49 | 62.48 |
|
|
