FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 54.16 and 56.03 | Daily Target 1 | 52.65 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.516666666667 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.96 (1.66%) |
53.90 |
53.36 - 55.23 |
0.633 times |
Thu 10 April 2025 |
54.06 (-3.41%) |
54.90 |
52.54 - 55.00 |
0.987 times |
Wed 09 April 2025 |
55.97 (8.47%) |
51.12 |
50.86 - 56.36 |
1.316 times |
Tue 08 April 2025 |
51.60 (-1.28%) |
54.13 |
50.81 - 54.28 |
1.2814 times |
Mon 07 April 2025 |
52.27 (-0.85%) |
51.21 |
50.27 - 54.25 |
1.6655 times |
Fri 04 April 2025 |
52.72 (-5.67%) |
54.36 |
52.59 - 54.49 |
1.3194 times |
Thu 03 April 2025 |
55.89 (-5.62%) |
57.07 |
55.80 - 57.23 |
0.8921 times |
Wed 02 April 2025 |
59.22 (0.73%) |
58.20 |
58.13 - 59.41 |
0.7531 times |
Tue 01 April 2025 |
58.79 (0.43%) |
58.43 |
57.91 - 58.89 |
0.72 times |
Mon 31 March 2025 |
58.54 (0.88%) |
57.59 |
57.27 - 58.77 |
0.4325 times |
Fri 28 March 2025 |
58.03 (-2.81%) |
59.15 |
57.93 - 59.28 |
0.8118 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 52.62 and 58.71 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 51.37 | | Weekly Target 3 | 53.863333333333 | | Weekly Target 4 | 57.46 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.96 (4.25%) |
51.21 |
50.27 - 56.36 |
1.949 times |
Fri 04 April 2025 |
52.72 (-9.15%) |
57.59 |
52.59 - 59.41 |
1.3641 times |
Fri 28 March 2025 |
58.03 (-0.94%) |
59.33 |
57.93 - 59.84 |
0.3635 times |
Fri 21 March 2025 |
58.58 (0.22%) |
58.30 |
58.00 - 59.62 |
0.939 times |
Fri 14 March 2025 |
58.45 (-2.36%) |
59.29 |
56.95 - 59.71 |
1.1167 times |
Fri 07 March 2025 |
59.86 (-2.62%) |
61.74 |
58.56 - 61.86 |
0.9923 times |
Fri 28 February 2025 |
61.47 (0.36%) |
61.61 |
60.41 - 61.82 |
0.7643 times |
Fri 21 February 2025 |
61.25 (-2.22%) |
62.89 |
61.17 - 63.51 |
0.6249 times |
Fri 14 February 2025 |
62.64 (0.89%) |
62.63 |
61.40 - 62.77 |
0.9462 times |
Fri 07 February 2025 |
62.09 (-0.72%) |
61.81 |
61.29 - 63.09 |
0.94 times |
Fri 31 January 2025 |
62.54 (0.03%) |
62.14 |
62.08 - 63.58 |
0.9379 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 48.05 and 57.19 | Monthly Target 1 | 45.74 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 54.88 | | Monthly Target 4 | 59.49 | | Monthly Target 5 | 64.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.96 (-6.12%) |
58.43 |
50.27 - 59.41 |
1.0833 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
1.2148 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
1.1193 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.2678 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.8363 times |
Tue 26 November 2024 |
64.12 (8.6%) |
59.32 |
58.79 - 64.63 |
0.8643 times |
Thu 31 October 2024 |
59.04 (-0.29%) |
58.99 |
58.30 - 60.94 |
0.8301 times |
Mon 30 September 2024 |
59.21 (0.78%) |
58.31 |
54.85 - 59.38 |
0.8108 times |
Fri 30 August 2024 |
58.75 (0.5%) |
58.63 |
52.78 - 58.81 |
0.9597 times |
Wed 31 July 2024 |
58.46 (6.78%) |
54.92 |
54.34 - 59.07 |
1.0136 times |
Fri 28 June 2024 |
54.75 (-0.9%) |
55.40 |
53.72 - 55.67 |
0.8247 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 55.98 | | 20 day DMA | 56.99 | | 35 day DMA | 58.54 | | 50 day DMA | 59.73 | | 100 day DMA | 60.6 | | 150 day DMA | 59.98 | | 200 day DMA | 59.01 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.55 | 54.35 | 54.5 | | 12 day EMA | 55.56 | 55.67 | 55.96 | | 20 day EMA | 56.6 | 56.77 | 57.06 | | 35 day EMA | 58.09 | 58.27 | 58.52 | | 50 day EMA | 59.39 | 59.57 | 59.79 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 53.32 | 53.69 | | 12 day SMA | 55.98 | 56.28 | 56.7 | | 20 day SMA | 56.99 | 57.14 | 57.38 | | 35 day SMA | 58.54 | 58.77 | 59.02 | | 50 day SMA | 59.73 | 59.89 | 60.06 | | 100 day SMA | 60.6 | 60.65 | 60.7 | | 150 day SMA | 59.98 | 60 | 60.03 | | 200 day SMA | 59.01 | 59.01 | 59.01 |
|
|
