FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 44.12 and 45.25 | Daily Target 1 | 43.83 | | Daily Target 2 | 44.41 | | Daily Target 3 | 44.956666666667 | | Daily Target 4 | 45.54 | | Daily Target 5 | 46.09 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.00 (1.06%) |
45.44 |
44.37 - 45.50 |
0.7619 times |
Thu 25 July 2024 |
44.53 (0.79%) |
44.02 |
43.27 - 45.26 |
1.2395 times |
Wed 24 July 2024 |
44.18 (-2.41%) |
45.59 |
44.12 - 45.76 |
1.359 times |
Tue 23 July 2024 |
45.27 (-1.61%) |
45.00 |
43.54 - 45.50 |
1.378 times |
Mon 22 July 2024 |
46.01 (0.24%) |
45.85 |
45.46 - 46.14 |
0.9079 times |
Fri 19 July 2024 |
45.90 (-0.04%) |
45.68 |
45.47 - 46.30 |
0.7091 times |
Thu 18 July 2024 |
45.92 (-5.32%) |
47.91 |
45.53 - 48.03 |
1.2831 times |
Wed 17 July 2024 |
48.50 (-3.14%) |
49.96 |
48.37 - 50.08 |
0.8841 times |
Tue 16 July 2024 |
50.07 (-0.69%) |
49.47 |
48.64 - 50.17 |
0.8092 times |
Mon 15 July 2024 |
50.42 (-1.68%) |
50.61 |
49.70 - 51.03 |
0.6682 times |
Fri 12 July 2024 |
51.28 (-0.45%) |
51.95 |
51.11 - 51.97 |
0.5869 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 42.7 and 45.57 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 43.47 | | Weekly Target 3 | 44.803333333333 | | Weekly Target 4 | 46.34 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.00 (-1.96%) |
45.85 |
43.27 - 46.14 |
1.6688 times |
Fri 19 July 2024 |
45.90 (-10.49%) |
50.61 |
45.47 - 51.03 |
1.2868 times |
Fri 12 July 2024 |
51.28 (-0.47%) |
51.11 |
50.53 - 51.97 |
0.9493 times |
Fri 05 July 2024 |
51.52 (1.72%) |
49.41 |
49.41 - 51.84 |
0.3731 times |
Wed 03 July 2024 |
50.65 (4.22%) |
49.12 |
47.70 - 51.16 |
0.5245 times |
Fri 28 June 2024 |
48.60 (-1.94%) |
49.47 |
48.17 - 50.72 |
1.0689 times |
Fri 21 June 2024 |
49.56 (3.92%) |
47.16 |
46.88 - 49.82 |
0.9267 times |
Tue 18 June 2024 |
47.69 (-0.87%) |
47.35 |
46.57 - 47.92 |
0.4415 times |
Fri 14 June 2024 |
48.11 (-2.35%) |
49.51 |
47.38 - 51.27 |
1.14 times |
Fri 07 June 2024 |
49.27 (-6.56%) |
53.15 |
48.41 - 53.15 |
1.6204 times |
Fri 31 May 2024 |
52.73 (2.33%) |
53.06 |
51.21 - 53.89 |
1.2577 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 39.79 and 48.49 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 55.45 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.00 (-7.41%) |
49.12 |
43.27 - 51.97 |
0.8181 times |
Fri 28 June 2024 |
48.60 (-7.83%) |
53.15 |
46.57 - 53.15 |
0.8854 times |
Fri 31 May 2024 |
52.73 (5.59%) |
50.15 |
48.22 - 55.24 |
1.2673 times |
Tue 30 April 2024 |
49.94 (6.21%) |
47.53 |
47.10 - 52.52 |
1.4129 times |
Thu 28 March 2024 |
47.02 (24.36%) |
37.94 |
36.75 - 47.19 |
1.0681 times |
Thu 29 February 2024 |
37.81 (-4.74%) |
39.88 |
36.26 - 40.26 |
0.8786 times |
Wed 31 January 2024 |
39.69 (-6.77%) |
41.96 |
37.47 - 42.54 |
1.008 times |
Fri 29 December 2023 |
42.57 (14.07%) |
37.84 |
36.04 - 43.42 |
0.9705 times |
Thu 30 November 2023 |
37.32 (10.48%) |
33.87 |
32.83 - 37.58 |
0.7675 times |
Tue 31 October 2023 |
33.78 (-9.41%) |
36.77 |
33.08 - 37.83 |
0.9236 times |
Fri 29 September 2023 |
37.29 (-6.56%) |
40.92 |
36.04 - 41.85 |
0.7135 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 45 | | 12 day DMA | 47.38 | | 20 day DMA | 48.6 | | 35 day DMA | 48.71 | | 50 day DMA | 49.73 | | 100 day DMA | 48.96 | | 150 day DMA | 45.8 | | 200 day DMA | 43.52 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.22 | 45.33 | 45.73 | | 12 day EMA | 46.69 | 47 | 47.45 | | 20 day EMA | 47.67 | 47.95 | 48.31 | | 35 day EMA | 48.81 | 49.03 | 49.3 | | 50 day EMA | 49.48 | 49.66 | 49.87 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45 | 45.18 | 45.46 | | 12 day SMA | 47.38 | 47.93 | 48.45 | | 20 day SMA | 48.6 | 48.78 | 48.97 | | 35 day SMA | 48.71 | 48.83 | 49.03 | | 50 day SMA | 49.73 | 49.87 | 50.05 | | 100 day SMA | 48.96 | 48.89 | 48.81 | | 150 day SMA | 45.8 | 45.78 | 45.77 | | 200 day SMA | 43.52 | 43.47 | 43.43 |
|
|
