Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 77.46 and 79.13
| Daily Target 1 | 77.14 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 80.48 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.42 (-0.73%) | 78.83 | 78.17 - 79.84 | 1.0143 times | Wed 26 August 2026 | 79.00 (-1.14%) | 79.34 | 78.28 - 80.24 | 1.2304 times | Tue 25 August 2026 | 79.91 (2.71%) | 77.13 | 76.80 - 79.95 | 1.0606 times | Mon 24 August 2026 | 77.80 (1.49%) | 78.39 | 76.11 - 78.88 | 1.4388 times | Fri 21 August 2026 | 76.66 (7.64%) | 74.46 | 74.40 - 77.33 | 1.9142 times | Thu 20 August 2026 | 71.22 (3.08%) | 67.82 | 67.72 - 71.52 | 1.1845 times | Wed 19 August 2026 | 69.09 (4.16%) | 66.00 | 65.71 - 69.86 | 0.7803 times | Tue 18 August 2026 | 66.33 (-3.07%) | 67.69 | 65.71 - 68.03 | 0.4459 times | Mon 17 August 2026 | 68.43 (2.92%) | 67.70 | 66.50 - 68.89 | 0.3805 times | Fri 14 August 2026 | 66.49 (-0.51%) | 66.72 | 65.57 - 67.46 | 0.5504 times | Thu 13 August 2026 | 66.83 (-3.45%) | 69.02 | 66.63 - 69.19 | 0.3909 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 77.27 and 81.4
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.42 (2.3%) | 78.39 | 76.11 - 80.24 | 1.4867 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4745 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9665 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8679 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.1129 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1589 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.1003 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.0295 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.1443 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.6584 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.1651 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 69.85 and 88.82
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 73.31 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.42 (25.21%) | 62.07 | 61.27 - 80.24 | 0.8332 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8517 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7883 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.77 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0658 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2891 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2354 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3356 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9996 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8312 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3811 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 72.45 |
| 20 day DMA | 70.48 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.35 |
| 100 day DMA | 64.91 |
| 150 day DMA | 63.77 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 76.83 | 75.74 |
| 12 day EMA | 73.91 | 73.09 | 72.02 |
| 20 day EMA | 71.47 | 70.74 | 69.87 |
| 35 day EMA | 69.01 | 68.46 | 67.84 |
| 50 day EMA | 66.93 | 66.46 | 65.95 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 76.92 | 74.94 |
| 12 day SMA | 72.45 | 71.65 | 70.95 |
| 20 day SMA | 70.48 | 69.73 | 68.78 |
| 35 day SMA | 66.64 | 66.15 | 65.62 |
| 50 day SMA | 65.35 | 65.16 | 64.98 |
| 100 day SMA | 64.91 | 64.77 | 64.59 |
| 150 day SMA | 63.77 | 63.66 | 63.53 |
| 200 day SMA | 60.18 | 59.99 | 59.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.