FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 49.06 and 50.34 | Daily Target 1 | 48.75 | | Daily Target 2 | 49.36 | | Daily Target 3 | 50.033333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 51.31 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
49.96 (-2.78%) |
50.20 |
49.43 - 50.71 |
0.8201 times |
Tue 07 May 2024 |
51.39 (0.78%) |
51.00 |
50.81 - 51.46 |
0.7579 times |
Mon 06 May 2024 |
50.99 (1.07%) |
51.20 |
50.54 - 51.51 |
0.6326 times |
Fri 03 May 2024 |
50.45 (3.42%) |
50.00 |
49.14 - 50.55 |
0.8374 times |
Thu 02 May 2024 |
48.78 (-2.26%) |
49.37 |
48.22 - 49.39 |
1.4087 times |
Wed 01 May 2024 |
49.91 (-0.06%) |
50.15 |
49.38 - 51.40 |
1.1118 times |
Tue 30 April 2024 |
49.94 (-4.71%) |
50.50 |
49.90 - 51.20 |
0.995 times |
Mon 29 April 2024 |
52.41 (3.78%) |
51.25 |
50.78 - 52.52 |
1.4143 times |
Fri 26 April 2024 |
50.50 (2.23%) |
49.94 |
49.54 - 50.72 |
1.0996 times |
Thu 25 April 2024 |
49.40 (2.4%) |
48.94 |
47.99 - 49.66 |
0.9227 times |
Wed 24 April 2024 |
48.24 (0.52%) |
48.23 |
47.38 - 48.46 |
0.6838 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 48.66 and 50.74 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 49.09 | | Weekly Target 3 | 50.3 | | Weekly Target 4 | 51.17 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
49.96 (-0.97%) |
51.20 |
49.43 - 51.51 |
0.5048 times |
Fri 03 May 2024 |
50.45 (-0.1%) |
51.25 |
48.22 - 52.52 |
1.3171 times |
Fri 26 April 2024 |
50.50 (1.79%) |
48.22 |
47.10 - 50.72 |
1.1402 times |
Fri 19 April 2024 |
49.61 (0.28%) |
50.70 |
48.08 - 51.14 |
1.1041 times |
Fri 12 April 2024 |
49.47 (0%) |
50.03 |
49.33 - 52.42 |
1.0484 times |
Fri 05 April 2024 |
49.47 (5.21%) |
47.53 |
47.22 - 50.25 |
1.2052 times |
Thu 28 March 2024 |
47.02 (4.26%) |
45.45 |
44.54 - 47.19 |
0.6479 times |
Fri 22 March 2024 |
45.10 (1.1%) |
44.96 |
43.36 - 46.46 |
1.0512 times |
Fri 15 March 2024 |
44.61 (11.94%) |
39.78 |
39.78 - 44.90 |
1.2508 times |
Fri 08 March 2024 |
39.85 (5.06%) |
38.00 |
36.75 - 40.45 |
0.7301 times |
Fri 01 March 2024 |
37.93 (-2.64%) |
38.36 |
37.29 - 38.74 |
0.7089 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 47.45 and 50.74 | Monthly Target 1 | 46.61 | | Monthly Target 2 | 48.28 | | Monthly Target 3 | 49.896666666667 | | Monthly Target 4 | 51.57 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
49.96 (0.04%) |
50.15 |
48.22 - 51.51 |
0.3963 times |
Tue 30 April 2024 |
49.94 (6.21%) |
47.53 |
47.10 - 52.52 |
1.5733 times |
Thu 28 March 2024 |
47.02 (24.36%) |
37.94 |
36.75 - 47.19 |
1.1894 times |
Thu 29 February 2024 |
37.81 (-4.74%) |
39.88 |
36.26 - 40.26 |
0.9783 times |
Wed 31 January 2024 |
39.69 (-6.77%) |
41.96 |
37.47 - 42.54 |
1.1225 times |
Fri 29 December 2023 |
42.57 (14.07%) |
37.84 |
36.04 - 43.42 |
1.0807 times |
Thu 30 November 2023 |
37.32 (10.48%) |
33.87 |
32.83 - 37.58 |
0.8547 times |
Tue 31 October 2023 |
33.78 (-9.41%) |
36.77 |
33.08 - 37.83 |
1.0284 times |
Fri 29 September 2023 |
37.29 (-6.56%) |
40.92 |
36.04 - 41.85 |
0.7945 times |
Thu 31 August 2023 |
39.91 (-10.62%) |
43.68 |
37.74 - 44.09 |
0.982 times |
Mon 31 July 2023 |
44.65 (11.63%) |
40.41 |
37.20 - 44.70 |
1.0435 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 50.31 | | 12 day DMA | 50 | | 20 day DMA | 49.91 | | 35 day DMA | 48.99 | | 50 day DMA | 46.44 | | 100 day DMA | 43.22 | | 150 day DMA | 40.82 | | 200 day DMA | 40.43 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.43 | 50.66 | 50.3 | | 12 day EMA | 50.15 | 50.19 | 49.97 | | 20 day EMA | 49.63 | 49.6 | 49.41 | | 35 day EMA | 47.88 | 47.76 | 47.55 | | 50 day EMA | 46.18 | 46.03 | 45.81 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.31 | 50.3 | 50.01 | | 12 day SMA | 50 | 49.91 | 49.76 | | 20 day SMA | 49.91 | 49.96 | 49.95 | | 35 day SMA | 48.99 | 48.83 | 48.63 | | 50 day SMA | 46.44 | 46.2 | 45.94 | | 100 day SMA | 43.22 | 43.13 | 43.04 | | 150 day SMA | 40.82 | 40.72 | 40.62 | | 200 day SMA | 40.43 | 40.4 | 40.35 |
|
|
