FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 41.47 and 42.6 | Daily Target 1 | 40.6 | | Daily Target 2 | 41.21 | | Daily Target 3 | 41.733333333333 | | Daily Target 4 | 42.34 | | Daily Target 5 | 42.86 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
41.81 (1.8%) |
41.40 |
41.13 - 42.26 |
0.6965 times |
Tue 11 November 2025 |
41.07 (0.29%) |
40.83 |
40.45 - 41.34 |
0.8846 times |
Mon 10 November 2025 |
40.95 (2.86%) |
40.79 |
40.35 - 41.25 |
1.1458 times |
Fri 07 November 2025 |
39.81 (3%) |
39.74 |
38.75 - 40.10 |
0.9154 times |
Thu 06 November 2025 |
38.65 (-3.86%) |
39.91 |
38.54 - 39.92 |
2.0706 times |
Wed 05 November 2025 |
40.20 (1.98%) |
39.65 |
39.46 - 40.67 |
0.627 times |
Tue 04 November 2025 |
39.42 (-5.47%) |
40.40 |
39.12 - 40.89 |
0.7149 times |
Fri 31 October 2025 |
41.70 (0%) |
41.59 |
41.26 - 42.52 |
0.9849 times |
Fri 31 October 2025 |
41.70 (-0.07%) |
41.59 |
41.26 - 42.52 |
0.9849 times |
Thu 30 October 2025 |
41.73 (-1.09%) |
41.76 |
40.86 - 42.34 |
0.9753 times |
Wed 29 October 2025 |
42.19 (2.48%) |
41.72 |
41.55 - 43.49 |
1.6257 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 41.08 and 42.99 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 41.473333333333 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 43.38 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
41.81 (5.02%) |
40.79 |
40.35 - 42.26 |
0.3869 times |
Fri 07 November 2025 |
39.81 (-4.53%) |
40.40 |
38.54 - 40.89 |
0.614 times |
Fri 31 October 2025 |
41.70 (0%) |
41.59 |
41.26 - 42.52 |
0.1397 times |
Fri 31 October 2025 |
41.70 (0.82%) |
41.73 |
40.45 - 43.49 |
0.817 times |
Fri 24 October 2025 |
41.36 (0.22%) |
41.56 |
40.12 - 42.50 |
0.5664 times |
Fri 17 October 2025 |
41.27 (0.95%) |
43.29 |
40.50 - 43.50 |
0.843 times |
Fri 10 October 2025 |
40.88 (2.66%) |
40.10 |
39.56 - 44.79 |
1.3481 times |
Fri 03 October 2025 |
39.82 (11.38%) |
36.35 |
36.05 - 40.35 |
1.6356 times |
Fri 26 September 2025 |
35.75 (-20.45%) |
44.83 |
35.15 - 46.29 |
2.8773 times |
Fri 19 September 2025 |
44.94 (0.49%) |
44.50 |
44.36 - 46.29 |
0.772 times |
Fri 12 September 2025 |
44.72 (-3.5%) |
46.53 |
43.62 - 46.75 |
0.9718 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 40.18 and 43.9 | Monthly Target 1 | 37.15 | | Monthly Target 2 | 39.48 | | Monthly Target 3 | 40.87 | | Monthly Target 4 | 43.2 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
41.81 (0.26%) |
40.40 |
38.54 - 42.26 |
0.2695 times |
Fri 31 October 2025 |
41.70 (6.32%) |
39.03 |
38.19 - 44.79 |
1.1908 times |
Tue 30 September 2025 |
39.22 (-11.67%) |
43.76 |
35.15 - 47.02 |
1.6228 times |
Fri 29 August 2025 |
44.40 (10.34%) |
39.89 |
39.28 - 44.73 |
0.6724 times |
Thu 31 July 2025 |
40.24 (-7.17%) |
43.99 |
38.34 - 49.12 |
1.4042 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.6922 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.7384 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.4105 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.1285 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.8707 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.0009 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 40.46 | | 12 day DMA | 40.87 | | 20 day DMA | 41.06 | | 35 day DMA | 40.61 | | 50 day DMA | 41.88 | | 100 day DMA | 42.69 | | 150 day DMA | 41.12 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 40.54 | 40.28 | | 12 day EMA | 40.85 | 40.68 | 40.61 | | 20 day EMA | 41 | 40.92 | 40.9 | | 35 day EMA | 41.53 | 41.51 | 41.54 | | 50 day EMA | 42 | 42.01 | 42.05 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.46 | 40.14 | 39.81 | | 12 day SMA | 40.87 | 40.81 | 40.83 | | 20 day SMA | 41.06 | 41.06 | 41.1 | | 35 day SMA | 40.61 | 40.49 | 40.61 | | 50 day SMA | 41.88 | 41.97 | 42.04 | | 100 day SMA | 42.69 | 42.69 | 42.68 | | 150 day SMA | 41.12 | 41.06 | 41.01 | | 200 day SMA | 40.08 | 40.05 | 40.03 |
|
|
