Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 71.25 and 72.59
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.233333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.57 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.30 (0.31%) | 72.32 | 71.53 - 72.87 | 0.564 times | Thu 24 September 2026 | 72.08 (-0.69%) | 72.49 | 71.00 - 72.73 | 0.7244 times | Wed 23 September 2026 | 72.58 (-2.38%) | 72.93 | 71.25 - 72.93 | 1.0884 times | Tue 22 September 2026 | 74.35 (3.08%) | 72.65 | 72.10 - 74.90 | 1.0237 times | Mon 21 September 2026 | 72.13 (0.82%) | 71.72 | 70.81 - 73.28 | 0.6661 times | Fri 18 September 2026 | 71.54 (0.97%) | 71.00 | 70.48 - 71.60 | 1.828 times | Thu 17 September 2026 | 70.85 (2.33%) | 71.44 | 70.29 - 71.58 | 1.4301 times | Wed 16 September 2026 | 69.24 (-0.2%) | 70.09 | 67.80 - 70.30 | 1.3331 times | Tue 15 September 2026 | 69.38 (0.04%) | 68.58 | 67.61 - 69.87 | 0.5374 times | Mon 14 September 2026 | 69.35 (-2.42%) | 70.12 | 66.79 - 70.60 | 0.8047 times | Fri 11 September 2026 | 71.07 (-0.2%) | 71.46 | 70.93 - 72.70 | 1.3126 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 71.56 and 75.65
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.30 (1.06%) | 71.72 | 70.81 - 74.90 | 0.6703 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.978 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.2051 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9865 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.7835 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.4089 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9235 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8292 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0633 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1518 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.0513 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 63.62 and 75.47
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.30 (-4.54%) | 73.55 | 66.79 - 78.64 | 0.6514 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.9569 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8574 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7936 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7752 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.073 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.2978 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2437 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3446 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0064 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8367 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 71.34 |
| 20 day DMA | 72.64 |
| 35 day DMA | 72.32 |
| 50 day DMA | 69.7 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.09 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.29 | 72.4 |
| 12 day EMA | 72.22 | 72.2 | 72.22 |
| 20 day EMA | 72.09 | 72.07 | 72.07 |
| 35 day EMA | 70.54 | 70.44 | 70.34 |
| 50 day EMA | 69.21 | 69.08 | 68.96 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.54 | 72.29 |
| 12 day SMA | 71.34 | 71.67 | 72.05 |
| 20 day SMA | 72.64 | 72.95 | 73.29 |
| 35 day SMA | 72.32 | 72.2 | 72.13 |
| 50 day SMA | 69.7 | 69.43 | 69.16 |
| 100 day SMA | 66.71 | 66.59 | 66.45 |
| 150 day SMA | 65.09 | 65.05 | 64.99 |
| 200 day SMA | 63.21 | 63.08 | 62.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.