FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 39.88 and 40.76 | Daily Target 1 | 39.17 | | Daily Target 2 | 39.7 | | Daily Target 3 | 40.046666666667 | | Daily Target 4 | 40.58 | | Daily Target 5 | 40.93 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.24 (0.22%) |
39.69 |
39.51 - 40.39 |
1.0145 times |
Mon 02 June 2025 |
40.15 (4.34%) |
40.09 |
39.59 - 40.54 |
1.3234 times |
Fri 30 May 2025 |
38.48 (-1.41%) |
38.84 |
37.73 - 38.93 |
1.4897 times |
Thu 29 May 2025 |
39.03 (0.36%) |
39.37 |
38.73 - 39.50 |
0.7714 times |
Wed 28 May 2025 |
38.89 (-1.89%) |
39.40 |
38.70 - 39.52 |
0.6644 times |
Tue 27 May 2025 |
39.64 (1.59%) |
39.14 |
39.08 - 40.01 |
0.9718 times |
Fri 23 May 2025 |
39.02 (3.5%) |
37.22 |
37.22 - 39.07 |
1.3216 times |
Thu 22 May 2025 |
37.70 (-0.82%) |
37.68 |
37.35 - 38.06 |
0.8135 times |
Wed 21 May 2025 |
38.01 (-1.02%) |
38.12 |
37.84 - 38.69 |
0.9515 times |
Tue 20 May 2025 |
38.40 (-1.03%) |
38.44 |
38.08 - 38.69 |
0.6781 times |
Mon 19 May 2025 |
38.80 (2.05%) |
37.40 |
37.29 - 38.85 |
0.9597 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 39.88 and 40.91 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 39.65 | | Weekly Target 3 | 40.096666666667 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.24 (4.57%) |
40.09 |
39.51 - 40.54 |
0.704 times |
Fri 30 May 2025 |
38.48 (-1.38%) |
39.14 |
37.73 - 40.01 |
1.1735 times |
Fri 23 May 2025 |
39.02 (2.63%) |
37.40 |
37.22 - 39.07 |
1.4226 times |
Fri 16 May 2025 |
38.02 (0.42%) |
40.11 |
36.99 - 40.59 |
1.6787 times |
Fri 09 May 2025 |
37.86 (0.69%) |
37.69 |
36.64 - 38.29 |
1.2093 times |
Fri 02 May 2025 |
37.60 (0.67%) |
37.05 |
34.45 - 37.99 |
1.6644 times |
Fri 25 April 2025 |
37.35 (13.53%) |
33.12 |
32.12 - 37.81 |
1.7069 times |
Thu 17 April 2025 |
32.90 (-1.26%) |
33.37 |
32.37 - 33.98 |
0.4407 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0.4487 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 39.88 and 40.91 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 40.096666666667 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.24 (4.57%) |
40.09 |
39.51 - 40.54 |
0.1057 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.9151 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.7481 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3985 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.0791 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.2404 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6795 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8616 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8652 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.1069 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.9593 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 38.87 | | 20 day DMA | 38.64 | | 35 day DMA | 37.22 | | 50 day DMA | 36.2 | | 100 day DMA | 37.15 | | 150 day DMA | 38.88 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.23 | 38.77 | | 12 day EMA | 39.02 | 38.8 | 38.55 | | 20 day EMA | 38.53 | 38.35 | 38.16 | | 35 day EMA | 37.75 | 37.6 | 37.45 | | 50 day EMA | 36.91 | 36.77 | 36.63 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.24 | 39.01 | | 12 day SMA | 38.87 | 38.72 | 38.63 | | 20 day SMA | 38.64 | 38.49 | 38.37 | | 35 day SMA | 37.22 | 37.02 | 36.83 | | 50 day SMA | 36.2 | 36.22 | 36.25 | | 100 day SMA | 37.15 | 37.15 | 37.13 | | 150 day SMA | 38.88 | 38.93 | 38.97 | | 200 day SMA | 40.66 | 40.68 | 40.69 |
|
|
