FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 32.03 and 33.24 | Daily Target 1 | 31.74 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.95 | | Daily Target 4 | 33.53 | | Daily Target 5 | 34.16 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.90 (-1.26%) |
33.35 |
32.37 - 33.58 |
1.7147 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
1.746 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (-0.15%) |
33.37 |
32.84 - 33.98 |
0 times |
Tue 15 April 2025 |
33.37 (-1.13%) |
33.29 |
32.97 - 33.81 |
1.897 times |
Mon 14 April 2025 |
33.75 (1.2%) |
34.07 |
33.06 - 34.64 |
1.9887 times |
Fri 11 April 2025 |
33.35 (6.38%) |
31.92 |
31.85 - 33.74 |
2.6535 times |
Thu 10 April 2025 |
31.35 (-7.08%) |
32.72 |
30.23 - 32.82 |
2.5974 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 31.83 and 33.44 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 33.083333333333 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.90 (-1.26%) |
33.37 |
32.37 - 33.98 |
0.3325 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0.3386 times |
Wed 16 April 2025 |
33.32 (0%) |
33.37 |
32.83 - 33.98 |
0 times |
Wed 16 April 2025 |
33.32 (-0.09%) |
34.07 |
32.84 - 34.64 |
0.7535 times |
Fri 11 April 2025 |
33.35 (14.41%) |
28.03 |
27.66 - 34.18 |
3.2584 times |
Fri 04 April 2025 |
29.15 (-24.13%) |
37.26 |
28.49 - 38.22 |
2.3649 times |
Fri 28 March 2025 |
38.42 (-4.55%) |
41.49 |
38.27 - 43.45 |
1.1977 times |
Fri 21 March 2025 |
40.25 (3.6%) |
38.99 |
38.99 - 41.53 |
1.7544 times |
Fri 14 March 2025 |
38.85 (5.17%) |
35.60 |
33.98 - 38.95 |
1.7599 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 25 and 35.56 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 32.926666666667 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 43.49 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.90 (-13.1%) |
38.06 |
27.66 - 38.22 |
1.2678 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3291 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.0256 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.1789 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6458 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8189 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8222 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0519 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.9117 times |
Wed 31 July 2024 |
45.41 (-6.56%) |
49.12 |
43.27 - 51.97 |
0.9481 times |
Fri 28 June 2024 |
48.60 (-7.83%) |
53.15 |
46.57 - 53.15 |
0.8901 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 33.2 | | 20 day DMA | 33.66 | | 35 day DMA | 35.81 | | 50 day DMA | 36.38 | | 100 day DMA | 37.95 | | 150 day DMA | 40.92 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 33.3 | 33.29 | | 12 day EMA | 33.42 | 33.51 | 33.55 | | 20 day EMA | 34.05 | 34.17 | 34.26 | | 35 day EMA | 34.88 | 35 | 35.1 | | 50 day EMA | 36.15 | 36.28 | 36.4 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.32 | 33.32 | | 12 day SMA | 33.2 | 32.89 | 32.65 | | 20 day SMA | 33.66 | 34.09 | 34.51 | | 35 day SMA | 35.81 | 35.87 | 35.93 | | 50 day SMA | 36.38 | 36.49 | 36.59 | | 100 day SMA | 37.95 | 38.06 | 38.16 | | 150 day SMA | 40.92 | 40.99 | 41.04 | | 200 day SMA | 41.76 | 41.86 | 41.94 |
|
|
