Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 67.68 and 69.29
| Daily Target 1 | 67.29 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 68.903333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.51 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.82 (1.38%) | 69.00 | 68.14 - 69.75 | 1.0001 times | Tue 24 February 2026 | 67.88 (3.55%) | 65.40 | 64.81 - 68.84 | 1.2546 times | Mon 23 February 2026 | 65.55 (1.88%) | 64.24 | 63.88 - 65.93 | 0.9661 times | Fri 20 February 2026 | 64.34 (2.83%) | 62.05 | 61.90 - 64.39 | 0.9064 times | Thu 19 February 2026 | 62.57 (0.03%) | 61.43 | 60.14 - 62.58 | 0.8256 times | Wed 18 February 2026 | 62.55 (2.39%) | 62.76 | 61.55 - 63.18 | 1.0658 times | Tue 17 February 2026 | 61.09 (-2.78%) | 61.24 | 59.20 - 61.58 | 0.7561 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.8882 times | Fri 13 February 2026 | 62.84 (1.29%) | 61.15 | 60.16 - 63.35 | 0.8879 times | Thu 12 February 2026 | 62.04 (-5.22%) | 65.97 | 61.25 - 65.98 | 1.4493 times | Wed 11 February 2026 | 65.46 (3.48%) | 65.10 | 63.07 - 65.50 | 0.9569 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 66.35 and 72.22
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.82 (6.96%) | 64.24 | 63.88 - 69.75 | 0.7594 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8379 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2094 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.1096 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.5472 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.7839 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.9763 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 1.0337 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.3638 times | Fri 02 January 2026 | 51.93 (0.87%) | 53.13 | 50.65 - 54.70 | 0.3788 times | Mon 29 December 2025 | 51.48 (-2.94%) | 51.56 | 51.17 - 52.22 | 0.2219 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 62.01 and 76.56
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.82 (14.22%) | 58.56 | 55.20 - 69.75 | 0.9637 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1498 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8605 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7155 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1889 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6201 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6713 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4019 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6911 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7372 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.4082 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.27 |
| 35 day DMA | 61.61 |
| 50 day DMA | 58.4 |
| 100 day DMA | 50.15 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 65.23 | 63.9 |
| 12 day EMA | 64.57 | 63.8 | 63.06 |
| 20 day EMA | 63.3 | 62.72 | 62.18 |
| 35 day EMA | 60.62 | 60.14 | 59.68 |
| 50 day EMA | 58.17 | 57.74 | 57.33 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 64.58 | 63.22 |
| 12 day SMA | 64.1 | 63.67 | 63.07 |
| 20 day SMA | 63.27 | 63.01 | 62.76 |
| 35 day SMA | 61.61 | 61.25 | 60.86 |
| 50 day SMA | 58.4 | 57.97 | 57.58 |
| 100 day SMA | 50.15 | 49.86 | 49.57 |
| 150 day SMA | 47.66 | 47.5 | 47.35 |
| 200 day SMA | 46.22 | 46.07 | 45.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.