Use Dark Theme
bell notificationshomepagelogin

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 37.98 and 38.79

Daily Target 137.33
Daily Target 237.82
Daily Target 338.136666666667
Daily Target 438.63
Daily Target 538.95

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 March 2024 38.32 (1.03%) 38.00 37.64 - 38.45 0.8786 times
Fri 01 March 2024 37.93 (0.32%) 37.94 37.60 - 38.35 0.9885 times
Thu 29 February 2024 37.81 (1.07%) 38.18 37.75 - 38.41 1.5327 times
Wed 28 February 2024 37.41 (-1.97%) 37.74 37.29 - 37.84 0.9716 times
Tue 27 February 2024 38.16 (0.34%) 38.51 37.90 - 38.74 0.6461 times
Mon 26 February 2024 38.03 (-2.39%) 38.36 37.61 - 38.41 0.9971 times
Fri 23 February 2024 38.96 (0.75%) 38.79 38.59 - 39.15 0.9836 times
Thu 22 February 2024 38.67 (-0.49%) 38.63 38.51 - 39.04 0.9125 times
Wed 21 February 2024 38.86 (1.89%) 38.47 38.40 - 39.01 1.0843 times
Tue 20 February 2024 38.14 (-1.78%) 38.42 38.00 - 38.51 1.0051 times
Fri 16 February 2024 38.83 (1.52%) 39.10 38.80 - 39.75 1.2056 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 37.98 and 38.79

Weekly Target 137.33
Weekly Target 237.82
Weekly Target 338.136666666667
Weekly Target 438.63
Weekly Target 538.95

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 March 2024 38.32 (1.03%) 38.00 37.64 - 38.45 0.1887 times
Fri 01 March 2024 37.93 (-2.64%) 38.36 37.29 - 38.74 1.1033 times
Fri 23 February 2024 38.96 (0.33%) 38.42 38.00 - 39.15 0.8562 times
Fri 16 February 2024 38.83 (3.93%) 37.47 36.26 - 39.75 1.2166 times
Fri 09 February 2024 37.36 (-6.83%) 39.21 37.26 - 40.22 1.4093 times
Fri 02 February 2024 40.10 (1.29%) 39.74 38.89 - 40.81 1.252 times
Fri 26 January 2024 39.59 (2.12%) 38.09 37.47 - 40.99 1.8794 times
Fri 19 January 2024 38.77 (-5.3%) 40.31 37.60 - 40.31 1.0672 times
Fri 12 January 2024 40.94 (0%) 41.35 40.76 - 41.77 0.1565 times
Fri 12 January 2024 40.94 (-1.13%) 41.27 40.61 - 42.25 0.8708 times
Fri 05 January 2024 41.41 (-2.72%) 41.96 40.59 - 42.54 0.8925 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 37.96 and 38.81

Monthly Target 137.27
Monthly Target 237.8
Monthly Target 338.123333333333
Monthly Target 438.65
Monthly Target 538.97

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Mon 04 March 2024 38.32 (1.35%) 37.94 37.60 - 38.45 0.0883 times
Thu 29 February 2024 37.81 (-4.74%) 39.88 36.26 - 40.26 1.0751 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.2335 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.1877 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.9392 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 1.1302 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.8731 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 1.0792 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.1467 times
Fri 30 June 2023 40.00 (16.48%) 34.86 34.68 - 40.75 1.247 times
Wed 31 May 2023 34.34 (-9.42%) 38.86 33.05 - 38.86 1.3136 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 37.93
12 day DMA 38.28
20 day DMA 38.22
35 day DMA 38.69
50 day DMA 39.68
100 day DMA 38.05
150 day DMA 38.31
200 day DMA 38.79

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0737.9537.96
12 day EMA38.1838.1538.19
20 day EMA38.4138.4238.47
35 day EMA3939.0439.11
50 day EMA39.6839.7439.81

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9337.8738.07
12 day SMA38.2838.1938.08
20 day SMA38.2238.3138.42
35 day SMA38.6938.7638.85
50 day SMA39.6839.7639.83
100 day SMA38.0538.0238.02
150 day SMA38.3138.3338.37
200 day SMA38.7938.7738.75
Back to top Use Dark Theme