FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 40.84 and 42.29 | Daily Target 1 | 39.76 | | Daily Target 2 | 40.46 | | Daily Target 3 | 41.206666666667 | | Daily Target 4 | 41.91 | | Daily Target 5 | 42.66 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.17 (0.17%) |
40.59 |
40.50 - 41.95 |
1.0427 times |
Mon 27 October 2025 |
41.10 (-0.63%) |
41.73 |
40.45 - 41.73 |
1.253 times |
Fri 24 October 2025 |
41.36 (0.36%) |
41.99 |
40.46 - 42.00 |
0.6376 times |
Thu 23 October 2025 |
41.21 (0.98%) |
41.21 |
40.98 - 42.50 |
1.06 times |
Wed 22 October 2025 |
40.81 (-1.21%) |
41.35 |
40.12 - 41.70 |
0.7204 times |
Tue 21 October 2025 |
41.31 (-2.09%) |
41.20 |
40.66 - 41.51 |
1.1273 times |
Mon 20 October 2025 |
42.19 (2.23%) |
41.56 |
41.42 - 42.22 |
0.6735 times |
Fri 17 October 2025 |
41.27 (-0.79%) |
41.10 |
40.60 - 41.99 |
0.9676 times |
Thu 16 October 2025 |
41.60 (-0.26%) |
41.72 |
41.21 - 42.30 |
1.1207 times |
Wed 15 October 2025 |
41.71 (-0.62%) |
42.84 |
41.27 - 42.84 |
1.3972 times |
Tue 14 October 2025 |
41.97 (-1.89%) |
41.56 |
40.50 - 42.43 |
1.4438 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 40.06 and 41.56 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 40.43 | | Weekly Target 3 | 41.19 | | Weekly Target 4 | 41.93 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.17 (-0.46%) |
41.73 |
40.45 - 41.95 |
0.3117 times |
Fri 24 October 2025 |
41.36 (0.22%) |
41.56 |
40.12 - 42.50 |
0.5728 times |
Fri 17 October 2025 |
41.27 (0.95%) |
43.29 |
40.50 - 43.50 |
0.8525 times |
Fri 10 October 2025 |
40.88 (2.66%) |
40.10 |
39.56 - 44.79 |
1.3633 times |
Fri 03 October 2025 |
39.82 (11.38%) |
36.35 |
36.05 - 40.35 |
1.6541 times |
Fri 26 September 2025 |
35.75 (-20.45%) |
44.83 |
35.15 - 46.29 |
2.9098 times |
Fri 19 September 2025 |
44.94 (0.49%) |
44.50 |
44.36 - 46.29 |
0.7807 times |
Fri 12 September 2025 |
44.72 (-3.5%) |
46.53 |
43.62 - 46.75 |
0.9828 times |
Fri 05 September 2025 |
46.34 (4.37%) |
43.76 |
42.74 - 47.02 |
0.485 times |
Fri 29 August 2025 |
44.40 (0%) |
44.33 |
44.10 - 44.72 |
0.0872 times |
Fri 29 August 2025 |
44.40 (2.59%) |
43.42 |
43.35 - 44.73 |
0.6184 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 39.68 and 46.28 | Monthly Target 1 | 34.78 | | Monthly Target 2 | 37.98 | | Monthly Target 3 | 41.383333333333 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.17 (4.97%) |
39.03 |
38.19 - 44.79 |
0.9626 times |
Tue 30 September 2025 |
39.22 (-11.67%) |
43.76 |
35.15 - 47.02 |
1.5372 times |
Fri 29 August 2025 |
44.40 (10.34%) |
39.89 |
39.28 - 44.73 |
0.637 times |
Thu 31 July 2025 |
40.24 (-7.17%) |
43.99 |
38.34 - 49.12 |
1.3301 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.6557 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.6995 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.3361 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.0689 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.8248 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
0.9481 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.5194 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 41.13 | | 12 day DMA | 41.54 | | 20 day DMA | 41.23 | | 35 day DMA | 41.76 | | 50 day DMA | 42.54 | | 100 day DMA | 42.75 | | 150 day DMA | 40.58 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.25 | 41.33 | | 12 day EMA | 41.31 | 41.34 | 41.38 | | 20 day EMA | 41.39 | 41.41 | 41.44 | | 35 day EMA | 41.93 | 41.98 | 42.03 | | 50 day EMA | 42.37 | 42.42 | 42.47 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.13 | 41.16 | 41.38 | | 12 day SMA | 41.54 | 41.52 | 41.7 | | 20 day SMA | 41.23 | 41.14 | 40.94 | | 35 day SMA | 41.76 | 41.84 | 42 | | 50 day SMA | 42.54 | 42.55 | 42.56 | | 100 day SMA | 42.75 | 42.74 | 42.74 | | 150 day SMA | 40.58 | 40.56 | 40.56 | | 200 day SMA | 39.96 | 39.95 | 39.94 |
|
|
