Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 59.37 and 62.21
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 61.446666666667 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.29 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.64 (-1.71%) | 62.40 | 59.93 - 62.77 | 0.8681 times | Mon 27 July 2026 | 62.71 (0.14%) | 63.02 | 61.18 - 63.86 | 0.578 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.8005 times | Fri 24 July 2026 | 62.62 (-1.39%) | 63.37 | 61.05 - 64.04 | 0.8005 times | Thu 23 July 2026 | 63.50 (-2.29%) | 62.64 | 61.97 - 65.43 | 2.0045 times | Wed 22 July 2026 | 64.99 (3.92%) | 62.50 | 62.20 - 65.08 | 1.2692 times | Tue 21 July 2026 | 62.54 (6.34%) | 60.04 | 59.60 - 62.67 | 0.8256 times | Mon 20 July 2026 | 58.81 (0.74%) | 59.02 | 58.52 - 59.34 | 0.6441 times | Fri 17 July 2026 | 58.38 (-0.26%) | 57.62 | 56.00 - 59.36 | 1.1853 times | Thu 16 July 2026 | 58.53 (-4.05%) | 60.99 | 57.55 - 61.09 | 1.0242 times | Wed 15 July 2026 | 61.00 (-1.57%) | 61.63 | 59.37 - 62.88 | 0.9077 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 58.82 and 62.75
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.64 (-1.56%) | 63.02 | 59.93 - 63.86 | 0.3332 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1845 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.2774 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 1.1952 times | Fri 10 July 2026 | 61.52 (0.92%) | 61.20 | 56.00 - 62.07 | 1.3286 times | Thu 02 July 2026 | 60.96 (-2.17%) | 62.55 | 59.44 - 63.29 | 0.7644 times | Fri 26 June 2026 | 62.31 (-9.27%) | 68.50 | 61.05 - 69.91 | 1.3526 times | Thu 18 June 2026 | 68.68 (0.39%) | 69.88 | 68.02 - 72.28 | 1.1944 times | Fri 12 June 2026 | 68.41 (7.94%) | 63.36 | 61.73 - 68.92 | 1.2994 times | Fri 05 June 2026 | 63.38 (-3.53%) | 65.70 | 62.37 - 72.09 | 1.0702 times | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.6265 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 54.11 and 63.54
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 61.023333333333 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.64 (-1.97%) | 62.27 | 56.00 - 65.43 | 0.6807 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.7576 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7401 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0244 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.239 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.1874 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.2837 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.9608 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7988 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.3274 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.8089 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.99 |
| 50 day DMA | 63.5 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.8 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.6 | 62.55 |
| 12 day EMA | 61.96 | 62.02 | 61.9 |
| 20 day EMA | 62.03 | 62.07 | 62 |
| 35 day EMA | 62.56 | 62.61 | 62.6 |
| 50 day EMA | 63.56 | 63.64 | 63.68 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63.29 | 63.25 |
| 12 day SMA | 61.61 | 61.47 | 61.37 |
| 20 day SMA | 61.03 | 61.09 | 61.04 |
| 35 day SMA | 62.99 | 63.06 | 63.08 |
| 50 day SMA | 63.5 | 63.53 | 63.6 |
| 100 day SMA | 62.42 | 62.43 | 62.46 |
| 150 day SMA | 61.8 | 61.73 | 61.64 |
| 200 day SMA | 57.04 | 56.94 | 56.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.