Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 63.71 and 65.7
| Daily Target 1 | 63.23 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 65.216666666667 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 67.21 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.16 (-0.03%) | 65.74 | 64.25 - 66.24 | 0.5567 times | Fri 23 October 2026 | 65.18 (0.96%) | 64.57 | 64.00 - 65.72 | 1.1417 times | Thu 22 October 2026 | 64.56 (-6.3%) | 66.45 | 64.16 - 67.58 | 0.846 times | Wed 21 October 2026 | 68.90 (0%) | 68.34 | 67.22 - 68.94 | 0.9907 times | Tue 20 October 2026 | 68.90 (-1.22%) | 68.05 | 67.23 - 70.05 | 0.644 times | Mon 19 October 2026 | 69.75 (0.3%) | 69.87 | 68.56 - 70.08 | 0.9275 times | Fri 16 October 2026 | 69.54 (-0.74%) | 70.09 | 68.80 - 71.79 | 1.2314 times | Thu 15 October 2026 | 70.06 (0.63%) | 67.50 | 66.13 - 70.25 | 1.6467 times | Wed 14 October 2026 | 69.62 (-3.87%) | 70.98 | 68.68 - 71.62 | 1.2689 times | Tue 13 October 2026 | 72.42 (-1.19%) | 73.00 | 71.51 - 73.25 | 0.7463 times | Mon 12 October 2026 | 73.29 (-0.54%) | 73.49 | 72.96 - 73.85 | 0.8945 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 63.71 and 65.7
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.16 (-0.03%) | 65.74 | 64.25 - 66.24 | 0.1116 times | Fri 23 October 2026 | 65.18 (-6.27%) | 69.87 | 64.00 - 70.08 | 0.912 times | Fri 16 October 2026 | 69.54 (-5.63%) | 73.49 | 66.13 - 73.85 | 1.1601 times | Fri 09 October 2026 | 73.69 (2.29%) | 72.00 | 70.13 - 74.00 | 0.9657 times | Fri 02 October 2026 | 72.04 (-0.36%) | 69.75 | 68.20 - 74.45 | 1.1309 times | Fri 25 September 2026 | 72.30 (1.06%) | 71.72 | 70.81 - 74.90 | 0.6818 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.9948 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.2257 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 1.0034 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.8141 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.433 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.58 and 69.58
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.16 (-6.91%) | 70.05 | 64.00 - 74.00 | 0.6534 times | Wed 30 September 2026 | 70.00 (-7.58%) | 73.55 | 66.79 - 78.64 | 0.8027 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.98 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.8782 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8128 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.794 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0989 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3292 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2738 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3771 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0307 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 69.26 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.92 |
| 50 day DMA | 71.86 |
| 100 day DMA | 67.91 |
| 150 day DMA | 66.34 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.97 | 67.87 |
| 12 day EMA | 68.27 | 68.84 | 69.51 |
| 20 day EMA | 69.35 | 69.79 | 70.28 |
| 35 day EMA | 70.37 | 70.68 | 71 |
| 50 day EMA | 71.03 | 71.27 | 71.52 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 67.46 | 68.33 |
| 12 day SMA | 69.26 | 69.75 | 70.31 |
| 20 day SMA | 70.07 | 70.41 | 70.76 |
| 35 day SMA | 70.92 | 71.14 | 71.35 |
| 50 day SMA | 71.86 | 71.89 | 71.92 |
| 100 day SMA | 67.91 | 67.96 | 68.01 |
| 150 day SMA | 66.34 | 66.29 | 66.23 |
| 200 day SMA | 65.16 | 65.13 | 65.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.