Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 63.93 and 66.25
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.98 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.70 (-0.26%) | 65.93 | 64.48 - 66.80 | 0.622 times | Thu 28 May 2026 | 65.87 (3.52%) | 63.23 | 62.48 - 66.06 | 1.3734 times | Wed 27 May 2026 | 63.63 (-1.15%) | 64.37 | 62.87 - 64.68 | 0.6762 times | Tue 26 May 2026 | 64.37 (3.86%) | 62.95 | 61.98 - 64.97 | 0.7553 times | Fri 22 May 2026 | 61.98 (-0.53%) | 62.60 | 61.51 - 63.25 | 0.6109 times | Thu 21 May 2026 | 62.31 (2.35%) | 60.50 | 59.76 - 63.11 | 1.3583 times | Wed 20 May 2026 | 60.88 (3.73%) | 58.66 | 58.64 - 61.06 | 0.9778 times | Tue 19 May 2026 | 58.69 (-2.96%) | 60.35 | 58.30 - 60.42 | 0.9806 times | Mon 18 May 2026 | 60.48 (-4.02%) | 62.35 | 59.71 - 63.46 | 1.2006 times | Fri 15 May 2026 | 63.01 (-4.72%) | 62.19 | 61.38 - 63.81 | 1.4449 times | Thu 14 May 2026 | 66.13 (-1.53%) | 66.57 | 64.95 - 67.70 | 0.9635 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 63.84 and 68.66
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.826666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.70 (6%) | 62.95 | 61.98 - 66.80 | 0.4833 times | Fri 22 May 2026 | 61.98 (-1.63%) | 62.35 | 58.30 - 63.46 | 0.7233 times | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 1.0387 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.785 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.6589 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.2444 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.6901 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.1635 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.1779 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 1.0349 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.3985 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 60.6 and 73.96
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.6656 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9212 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1142 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0678 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1544 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.864 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7184 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1937 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6267 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.674 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4076 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.35 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.86 |
| 150 day DMA | 56.15 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 63.94 | 62.97 |
| 12 day EMA | 63.47 | 63.07 | 62.56 |
| 20 day EMA | 62.93 | 62.64 | 62.3 |
| 35 day EMA | 62.3 | 62.1 | 61.88 |
| 50 day EMA | 61.88 | 61.72 | 61.55 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.63 | 62.63 |
| 12 day SMA | 63.35 | 63.38 | 63.26 |
| 20 day SMA | 62.4 | 61.94 | 61.54 |
| 35 day SMA | 63.2 | 63.27 | 63.28 |
| 50 day SMA | 62.04 | 61.8 | 61.64 |
| 100 day SMA | 61.86 | 61.77 | 61.65 |
| 150 day SMA | 56.15 | 55.99 | 55.82 |
| 200 day SMA | 52.76 | 52.64 | 52.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.