FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 32.6 and 34.49 | Daily Target 1 | 31.09 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.98 | | Daily Target 4 | 34.11 | | Daily Target 5 | 34.87 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.35 (6.38%) |
31.92 |
31.85 - 33.74 |
0.915 times |
Thu 10 April 2025 |
31.35 (-7.08%) |
32.72 |
30.23 - 32.82 |
0.8956 times |
Wed 09 April 2025 |
33.74 (15.51%) |
29.93 |
28.96 - 34.18 |
1.3465 times |
Tue 08 April 2025 |
29.21 (-3.82%) |
31.66 |
28.64 - 31.78 |
1.2272 times |
Mon 07 April 2025 |
30.37 (4.19%) |
28.03 |
27.66 - 31.65 |
1.4101 times |
Fri 04 April 2025 |
29.15 (-13.01%) |
31.15 |
28.49 - 31.32 |
1.5615 times |
Thu 03 April 2025 |
33.51 (-12.28%) |
35.98 |
33.42 - 35.99 |
1.117 times |
Wed 02 April 2025 |
38.20 (0.18%) |
37.60 |
37.41 - 38.22 |
0.4596 times |
Tue 01 April 2025 |
38.13 (0.71%) |
38.06 |
37.20 - 38.13 |
0.458 times |
Mon 31 March 2025 |
37.86 (-1.46%) |
37.26 |
36.33 - 38.19 |
0.6095 times |
Fri 28 March 2025 |
38.42 (-7.4%) |
39.89 |
38.27 - 40.27 |
0.706 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 30.51 and 37.03 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 31.73 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.35 (14.41%) |
28.03 |
27.66 - 34.18 |
1.8374 times |
Fri 04 April 2025 |
29.15 (-24.13%) |
37.26 |
28.49 - 38.22 |
1.3336 times |
Fri 28 March 2025 |
38.42 (-4.55%) |
41.49 |
38.27 - 43.45 |
0.6754 times |
Fri 21 March 2025 |
40.25 (3.6%) |
38.99 |
38.99 - 41.53 |
0.9893 times |
Fri 14 March 2025 |
38.85 (5.17%) |
35.60 |
33.98 - 38.95 |
0.9924 times |
Fri 07 March 2025 |
36.94 (0.08%) |
38.10 |
34.26 - 39.01 |
1.1135 times |
Fri 28 February 2025 |
36.91 (-0.19%) |
37.19 |
36.02 - 38.86 |
0.7039 times |
Fri 21 February 2025 |
36.98 (-6.31%) |
39.48 |
36.84 - 39.63 |
0.5754 times |
Fri 14 February 2025 |
39.47 (3.27%) |
38.88 |
37.45 - 40.80 |
0.8871 times |
Fri 07 February 2025 |
38.22 (6.61%) |
35.37 |
34.89 - 39.19 |
0.8921 times |
Fri 31 January 2025 |
35.85 (-5.18%) |
37.22 |
35.46 - 37.22 |
0.8102 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 25.23 and 35.79 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 33.076666666667 | | Monthly Target 4 | 38.49 | | Monthly Target 5 | 43.64 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.35 (-11.91%) |
38.06 |
27.66 - 38.22 |
1.0261 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3659 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.054 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.2115 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6636 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8415 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.845 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0811 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.937 times |
Wed 31 July 2024 |
45.41 (-6.56%) |
49.12 |
43.27 - 51.97 |
0.9743 times |
Fri 28 June 2024 |
48.60 (-7.83%) |
53.15 |
46.57 - 53.15 |
0.9147 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 31.6 | | 12 day DMA | 34.57 | | 20 day DMA | 36.68 | | 35 day DMA | 36.74 | | 50 day DMA | 37.01 | | 100 day DMA | 38.86 | | 150 day DMA | 41.4 | | 200 day DMA | 42.5 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.49 | 32.06 | 32.41 | | 12 day EMA | 33.97 | 34.08 | 34.58 | | 20 day EMA | 35.11 | 35.3 | 35.72 | | 35 day EMA | 36.16 | 36.33 | 36.62 | | 50 day EMA | 36.53 | 36.66 | 36.88 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.6 | 30.76 | 31.2 | | 12 day SMA | 34.57 | 35.25 | 36 | | 20 day SMA | 36.68 | 36.85 | 37.08 | | 35 day SMA | 36.74 | 36.89 | 37.12 | | 50 day SMA | 37.01 | 37.06 | 37.17 | | 100 day SMA | 38.86 | 38.98 | 39.13 | | 150 day SMA | 41.4 | 41.47 | 41.56 | | 200 day SMA | 42.5 | 42.58 | 42.67 |
|
|
