FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 44.25 and 44.87 | Daily Target 1 | 43.79 | | Daily Target 2 | 44.09 | | Daily Target 3 | 44.406666666667 | | Daily Target 4 | 44.71 | | Daily Target 5 | 45.03 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.40 (0.07%) |
44.33 |
44.10 - 44.72 |
0.8124 times |
Thu 28 August 2025 |
44.37 (1.14%) |
44.12 |
43.91 - 44.56 |
1.0199 times |
Wed 27 August 2025 |
43.87 (-1.08%) |
43.94 |
43.47 - 44.06 |
1.2345 times |
Tue 26 August 2025 |
44.35 (1.51%) |
43.53 |
43.45 - 44.41 |
1.3033 times |
Mon 25 August 2025 |
43.69 (0.95%) |
43.42 |
43.35 - 43.85 |
1.3884 times |
Fri 22 August 2025 |
43.28 (3.74%) |
41.83 |
41.79 - 43.43 |
1.1928 times |
Thu 21 August 2025 |
41.72 (0.99%) |
41.10 |
40.96 - 41.75 |
0.6813 times |
Wed 20 August 2025 |
41.31 (-0.36%) |
41.15 |
41.02 - 41.53 |
0.609 times |
Tue 19 August 2025 |
41.46 (-0.69%) |
41.78 |
41.06 - 41.98 |
0.8409 times |
Mon 18 August 2025 |
41.75 (-1.44%) |
42.14 |
41.39 - 42.40 |
0.9175 times |
Fri 15 August 2025 |
42.36 (0.19%) |
42.70 |
42.24 - 42.80 |
0.9793 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 43.88 and 45.25 | Weekly Target 1 | 42.79 | | Weekly Target 2 | 43.59 | | Weekly Target 3 | 44.156666666667 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 45.53 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.40 (2.59%) |
43.42 |
43.35 - 44.72 |
0.72 times |
Fri 22 August 2025 |
43.28 (2.17%) |
42.14 |
40.96 - 43.43 |
0.5303 times |
Fri 15 August 2025 |
42.36 (1.17%) |
42.56 |
41.34 - 43.09 |
0.7881 times |
Fri 08 August 2025 |
41.87 (4.6%) |
40.37 |
39.60 - 42.18 |
0.5858 times |
Fri 01 August 2025 |
40.03 (-10.83%) |
44.68 |
38.34 - 44.83 |
2.0621 times |
Fri 25 July 2025 |
44.89 (0.2%) |
45.57 |
44.14 - 46.26 |
1.0877 times |
Fri 18 July 2025 |
44.80 (-3.36%) |
45.83 |
43.23 - 45.89 |
0.9307 times |
Fri 11 July 2025 |
46.36 (1.22%) |
45.24 |
44.44 - 49.12 |
1.7205 times |
Thu 03 July 2025 |
45.80 (4.4%) |
43.60 |
43.10 - 46.69 |
0.6962 times |
Fri 27 June 2025 |
43.87 (9.08%) |
40.05 |
39.85 - 44.90 |
0.8785 times |
Fri 20 June 2025 |
40.22 (-1.76%) |
41.74 |
40.16 - 41.83 |
0.4198 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 41.84 and 47.28 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 42.8 | | Monthly Target 4 | 46.32 | | Monthly Target 5 | 48.24 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.40 (10.34%) |
39.89 |
39.28 - 44.72 |
0.7104 times |
Thu 31 July 2025 |
40.24 (-7.17%) |
43.99 |
38.34 - 49.12 |
1.5366 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.7575 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.808 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.5436 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.2349 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.9529 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.0953 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.7608 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.7639 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 44.14 | | 12 day DMA | 42.9 | | 20 day DMA | 42.19 | | 35 day DMA | 43 | | 50 day DMA | 43.25 | | 100 day DMA | 40.37 | | 150 day DMA | 39.3 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.97 | 43.76 | 43.46 | | 12 day EMA | 43.25 | 43.04 | 42.8 | | 20 day EMA | 42.95 | 42.8 | 42.63 | | 35 day EMA | 42.92 | 42.83 | 42.74 | | 50 day EMA | 43.18 | 43.13 | 43.08 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.14 | 43.91 | 43.38 | | 12 day SMA | 42.9 | 42.77 | 42.58 | | 20 day SMA | 42.19 | 41.98 | 41.72 | | 35 day SMA | 43 | 43.08 | 43.11 | | 50 day SMA | 43.25 | 43.19 | 43.12 | | 100 day SMA | 40.37 | 40.26 | 40.11 | | 150 day SMA | 39.3 | 39.26 | 39.22 | | 200 day SMA | 39.75 | 39.77 | 39.78 |
|
|
