Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 62.2 and 64.63
| Daily Target 1 | 60.3 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 62.733333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 65.16 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.01 (-4.72%) | 62.19 | 61.38 - 63.81 | 0.8779 times | Thu 14 May 2026 | 66.13 (-1.53%) | 66.57 | 64.95 - 67.70 | 0.5854 times | Wed 13 May 2026 | 67.16 (1.7%) | 66.83 | 65.87 - 68.85 | 1.3889 times | Tue 12 May 2026 | 66.04 (2.58%) | 64.28 | 62.73 - 66.37 | 0.7207 times | Mon 11 May 2026 | 64.38 (4.43%) | 62.22 | 62.14 - 64.98 | 0.9016 times | Fri 08 May 2026 | 61.65 (1.72%) | 61.78 | 60.70 - 62.28 | 0.9904 times | Thu 07 May 2026 | 60.61 (-0.46%) | 61.63 | 60.12 - 62.55 | 1.4866 times | Wed 06 May 2026 | 60.89 (0%) | 60.63 | 60.01 - 61.28 | 0.9046 times | Wed 06 May 2026 | 60.89 (5.53%) | 60.63 | 60.01 - 61.28 | 1.433 times | Tue 05 May 2026 | 57.70 (3.8%) | 56.42 | 55.83 - 57.99 | 0.7108 times | Mon 04 May 2026 | 55.59 (-1.7%) | 57.51 | 55.49 - 57.51 | 0.6946 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 62.2 and 69.67
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.01 (2.21%) | 62.22 | 61.38 - 68.85 | 0.9204 times | Fri 08 May 2026 | 61.65 (1.25%) | 60.63 | 60.01 - 62.55 | 0.6956 times | Wed 06 May 2026 | 60.89 (7.67%) | 57.51 | 55.49 - 61.28 | 0.5838 times | Fri 01 May 2026 | 56.55 (-7.37%) | 61.50 | 56.50 - 61.50 | 1.1026 times | Fri 24 April 2026 | 61.05 (-13.05%) | 69.21 | 59.83 - 70.97 | 1.4975 times | Fri 17 April 2026 | 70.21 (3.49%) | 66.85 | 66.85 - 70.71 | 1.031 times | Fri 10 April 2026 | 67.84 (10.58%) | 61.40 | 59.68 - 68.41 | 1.0438 times | Thu 02 April 2026 | 61.35 (9.12%) | 56.40 | 54.17 - 62.54 | 0.917 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.2392 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.9692 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.4062 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 59.25 and 72.61
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.01 (9.05%) | 57.69 | 55.49 - 68.85 | 0.4728 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 0.9402 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.1372 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0898 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1783 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8818 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7332 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.2183 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6603 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.688 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4366 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.73 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.95 |
| 150 day DMA | 54.89 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 65.04 | 64.5 |
| 12 day EMA | 63.16 | 63.19 | 62.65 |
| 20 day EMA | 62.75 | 62.72 | 62.36 |
| 35 day EMA | 61.97 | 61.91 | 61.66 |
| 50 day EMA | 62.13 | 62.09 | 61.93 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.07 | 63.97 |
| 12 day SMA | 61.72 | 61.28 | 60.51 |
| 20 day SMA | 61.73 | 62.09 | 62.29 |
| 35 day SMA | 63.01 | 62.82 | 62.53 |
| 50 day SMA | 61.34 | 61.33 | 61.33 |
| 100 day SMA | 60.95 | 60.83 | 60.66 |
| 150 day SMA | 54.89 | 54.74 | 54.59 |
| 200 day SMA | 51.79 | 51.68 | 51.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.