Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 52.42 and 56.4
| Daily Target 1 | 51.67 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 59.63 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.64 (-2.81%) | 56.40 | 54.17 - 58.15 | 0.6714 times | Fri 27 March 2026 | 56.22 (0.7%) | 56.86 | 54.70 - 57.26 | 0.5667 times | Thu 26 March 2026 | 55.83 (-2.21%) | 56.27 | 54.90 - 57.00 | 0.7243 times | Wed 25 March 2026 | 57.09 (1.08%) | 57.83 | 56.82 - 58.15 | 0.9848 times | Tue 24 March 2026 | 56.48 (2.8%) | 54.23 | 53.98 - 56.63 | 1.2039 times | Mon 23 March 2026 | 54.94 (5.45%) | 54.27 | 53.24 - 55.31 | 1.7551 times | Fri 20 March 2026 | 52.10 (-2.8%) | 53.70 | 51.51 - 54.28 | 1.0001 times | Thu 19 March 2026 | 53.60 (-7.65%) | 55.00 | 50.79 - 55.51 | 1.3989 times | Tue 17 March 2026 | 58.04 (0.19%) | 58.23 | 57.05 - 58.67 | 0.4379 times | Mon 16 March 2026 | 57.93 (2.75%) | 57.21 | 56.80 - 58.26 | 1.257 times | Fri 13 March 2026 | 56.38 (-4.78%) | 59.05 | 55.98 - 59.06 | 1.5103 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 52.42 and 56.4
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.64 (-2.81%) | 56.40 | 54.17 - 58.15 | 0.1417 times | Fri 27 March 2026 | 56.22 (7.91%) | 54.27 | 53.24 - 58.15 | 1.1047 times | Fri 20 March 2026 | 52.10 (-7.59%) | 57.21 | 50.79 - 58.67 | 0.864 times | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.2536 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.6049 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.2479 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.8558 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.2139 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 1.1333 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.5803 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.822 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 43.79 and 61.64
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.64 (-19.74%) | 67.16 | 50.79 - 68.64 | 1.0087 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.0213 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1042 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8264 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.6871 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1417 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.5559 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6447 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.3463 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6637 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.708 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.04 |
| 20 day DMA | 58.93 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.34 |
| 100 day DMA | 54.17 |
| 150 day DMA | 50.27 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 56.09 | 56.02 |
| 12 day EMA | 56.76 | 57.14 | 57.31 |
| 20 day EMA | 58.13 | 58.5 | 58.74 |
| 35 day EMA | 59.27 | 59.54 | 59.74 |
| 50 day EMA | 60.62 | 60.86 | 61.05 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.11 | 55.29 |
| 12 day SMA | 56.04 | 56.61 | 57.13 |
| 20 day SMA | 58.93 | 59.61 | 60.21 |
| 35 day SMA | 61.37 | 61.54 | 61.63 |
| 50 day SMA | 61.34 | 61.44 | 61.53 |
| 100 day SMA | 54.17 | 54.04 | 53.89 |
| 150 day SMA | 50.27 | 50.2 | 50.11 |
| 200 day SMA | 48.45 | 48.39 | 48.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.