Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 456.89 and 477.16
| Daily Target 1 | 442.58 |
| Daily Target 2 | 450.93 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 471.2 |
| Daily Target 5 | 483.12 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.28 (1.54%) | 455.08 | 454.50 - 474.77 | 0.6892 times | Mon 16 March 2026 | 452.31 (2.81%) | 445.32 | 442.11 - 455.89 | 0.8303 times | Fri 13 March 2026 | 439.96 (1.11%) | 431.93 | 428.99 - 441.94 | 0.6367 times | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 0.9643 times | Wed 11 March 2026 | 440.51 (-6.96%) | 452.42 | 435.51 - 458.50 | 0.4738 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.6692 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.9711 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 2.0052 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 1.1543 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.6061 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.5437 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 450.7 and 483.36
| Weekly Target 1 | 426.06 |
| Weekly Target 2 | 442.67 |
| Weekly Target 3 | 458.72 |
| Weekly Target 4 | 475.33 |
| Weekly Target 5 | 491.38 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.28 (4.39%) | 445.32 | 442.11 - 474.77 | 0.3435 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6203 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6458 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9972 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0506 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3006 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3787 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.3091 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7995 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5548 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6582 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 430.37 and 512.13
| Monthly Target 1 | 366.22 |
| Monthly Target 2 | 412.75 |
| Monthly Target 3 | 447.98 |
| Monthly Target 4 | 494.51 |
| Monthly Target 5 | 529.74 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.28 (12.29%) | 402.45 | 401.45 - 483.21 | 0.9558 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.2108 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0035 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8281 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7459 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8588 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9828 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0149 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7181 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6812 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9243 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 445.44 |
| 12 day DMA | 445.87 |
| 20 day DMA | 418.8 |
| 35 day DMA | 433.23 |
| 50 day DMA | 480.59 |
| 100 day DMA | 570.15 |
| 150 day DMA | 604.74 |
| 200 day DMA | 645.07 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.17 | 447.11 | 444.51 |
| 12 day EMA | 442.2 | 439.09 | 436.69 |
| 20 day EMA | 440.23 | 438.23 | 436.75 |
| 35 day EMA | 464.78 | 465.1 | 465.85 |
| 50 day EMA | 492.07 | 493.41 | 495.09 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.44 | 448.27 | 454.09 |
| 12 day SMA | 445.87 | 440.54 | 434.61 |
| 20 day SMA | 418.8 | 415.81 | 413.16 |
| 35 day SMA | 433.23 | 436.16 | 439.35 |
| 50 day SMA | 480.59 | 483.99 | 488.2 |
| 100 day SMA | 570.15 | 572.3 | 574.43 |
| 150 day SMA | 604.74 | 606.43 | 608.13 |
| 200 day SMA | 645.07 | 646.54 | 648.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.