IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 661.74 and 676.07 | Daily Target 1 | 658.67 | | Daily Target 2 | 664.8 | | Daily Target 3 | 673 | | Daily Target 4 | 679.13 | | Daily Target 5 | 687.33 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
670.93 (-0.75%) |
679.40 |
666.87 - 681.20 |
1.0557 times |
Thu 11 December 2025 |
676.01 (2.05%) |
659.43 |
657.92 - 678.33 |
1.5316 times |
Wed 10 December 2025 |
662.43 (1.02%) |
653.95 |
652.75 - 669.43 |
0.8684 times |
Tue 09 December 2025 |
655.75 (-0.07%) |
653.42 |
650.47 - 660.77 |
0.7544 times |
Mon 08 December 2025 |
656.24 (-2.58%) |
671.04 |
653.74 - 671.78 |
1.0207 times |
Fri 05 December 2025 |
673.63 (1.55%) |
664.48 |
663.54 - 676.60 |
1.2818 times |
Thu 04 December 2025 |
663.35 (2.42%) |
648.59 |
647.51 - 665.32 |
0.669 times |
Wed 03 December 2025 |
647.68 (1.9%) |
630.86 |
629.90 - 648.10 |
0.9677 times |
Tue 02 December 2025 |
635.63 (0.63%) |
632.39 |
623.99 - 635.74 |
0.8362 times |
Mon 01 December 2025 |
631.62 (-0.39%) |
629.11 |
627.14 - 635.90 |
1.0144 times |
Fri 28 November 2025 |
634.08 (0.79%) |
629.13 |
626.50 - 634.92 |
0.4748 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 645.34 and 676.07 | Weekly Target 1 | 636.8 | | Weekly Target 2 | 653.87 | | Weekly Target 3 | 667.53333333333 | | Weekly Target 4 | 684.6 | | Weekly Target 5 | 698.26 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
670.93 (-0.4%) |
671.04 |
650.47 - 681.20 |
1.2989 times |
Fri 05 December 2025 |
673.63 (6.24%) |
629.11 |
623.99 - 676.60 |
1.1843 times |
Fri 28 November 2025 |
634.08 (-4.38%) |
665.38 |
619.82 - 671.01 |
1.116 times |
Fri 21 November 2025 |
663.15 (0.11%) |
662.51 |
637.44 - 682.27 |
1.5514 times |
Fri 14 November 2025 |
662.41 (2.09%) |
649.54 |
644.36 - 666.82 |
1.0095 times |
Fri 07 November 2025 |
648.85 (-2.8%) |
676.19 |
633.47 - 676.19 |
0.7951 times |
Fri 31 October 2025 |
667.55 (0%) |
656.00 |
653.79 - 671.89 |
0.2141 times |
Fri 31 October 2025 |
667.55 (-2.27%) |
686.97 |
649.10 - 689.17 |
1.0039 times |
Fri 24 October 2025 |
683.09 (3.28%) |
663.28 |
658.48 - 688.00 |
0.8349 times |
Fri 17 October 2025 |
661.39 (3.05%) |
643.20 |
642.64 - 662.27 |
0.9918 times |
Fri 10 October 2025 |
641.79 (-5.61%) |
667.02 |
641.23 - 676.17 |
1.4308 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 647.46 and 704.67 | Monthly Target 1 | 601.5 | | Monthly Target 2 | 636.21 | | Monthly Target 3 | 658.70666666667 | | Monthly Target 4 | 693.42 | | Monthly Target 5 | 715.92 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
670.93 (5.81%) |
629.11 |
623.99 - 681.20 |
0.5231 times |
Fri 28 November 2025 |
634.08 (-5.01%) |
676.19 |
619.82 - 682.27 |
0.942 times |
Fri 31 October 2025 |
667.55 (-2.25%) |
679.84 |
641.23 - 689.17 |
1.0846 times |
Tue 30 September 2025 |
682.91 (2.39%) |
655.26 |
640.26 - 705.08 |
1.2411 times |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.2817 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.9069 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.8603 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.1673 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.0666 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.9264 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.1569 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 664.27 | | 12 day DMA | 653.04 | | 20 day DMA | 652.36 | | 35 day DMA | 656.43 | | 50 day DMA | 657.8 | | 100 day DMA | 680.4 | | 150 day DMA | 701.16 | | 200 day DMA | 676.17 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.44 | 664.2 | 658.3 | | 12 day EMA | 659.42 | 657.33 | 653.93 | | 20 day EMA | 657.03 | 655.57 | 653.42 | | 35 day EMA | 657.93 | 657.16 | 656.05 | | 50 day EMA | 660.94 | 660.53 | 659.9 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.27 | 664.81 | 662.28 | | 12 day SMA | 653.04 | 651.14 | 649.24 | | 20 day SMA | 652.36 | 651.31 | 650.48 | | 35 day SMA | 656.43 | 656.63 | 656.48 | | 50 day SMA | 657.8 | 658.02 | 658.09 | | 100 day SMA | 680.4 | 681.45 | 682.36 | | 150 day SMA | 701.16 | 701.06 | 700.83 | | 200 day SMA | 676.17 | 675.94 | 675.34 |
|
|
