Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 257.03 and 268.57
| Daily Target 1 | 253.92 |
| Daily Target 2 | 260.14 |
| Daily Target 3 | 265.45666666667 |
| Daily Target 4 | 271.68 |
| Daily Target 5 | 277 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.37 (-1.01%) | 270.77 | 259.23 - 270.77 | 1.1051 times | Wed 17 June 2026 | 269.08 (-4.24%) | 279.85 | 268.48 - 285.89 | 1.1386 times | Tue 16 June 2026 | 280.99 (-0.26%) | 281.30 | 275.38 - 284.80 | 0.7546 times | Mon 15 June 2026 | 281.72 (1.8%) | 283.00 | 276.21 - 287.69 | 0.5993 times | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.247 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.902 times | Wed 10 June 2026 | 284.22 (-3.18%) | 286.68 | 281.93 - 292.38 | 1.4854 times | Tue 09 June 2026 | 293.57 (-3.91%) | 301.95 | 291.18 - 308.74 | 0.7996 times | Mon 08 June 2026 | 305.51 (2.93%) | 297.33 | 291.24 - 306.04 | 0.7546 times | Fri 05 June 2026 | 296.80 (-1.68%) | 303.82 | 293.67 - 307.00 | 1.2136 times | Thu 04 June 2026 | 301.88 (-3.07%) | 313.35 | 301.05 - 321.11 | 1.2028 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 248.57 and 277.03
| Weekly Target 1 | 242.64 |
| Weekly Target 2 | 254.5 |
| Weekly Target 3 | 271.09666666667 |
| Weekly Target 4 | 282.96 |
| Weekly Target 5 | 299.56 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.8801 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.2693 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.4064 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.4576 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.2669 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.6459 times | Fri 08 May 2026 | 396.31 (2%) | 390.00 | 381.51 - 411.80 | 0.3546 times | Wed 06 May 2026 | 388.55 (-2.63%) | 400.07 | 381.51 - 418.15 | 0.291 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.579 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.8491 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.79 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 210.83 and 314.78
| Monthly Target 1 | 192.31 |
| Monthly Target 2 | 229.34 |
| Monthly Target 3 | 296.26 |
| Monthly Target 4 | 333.29 |
| Monthly Target 5 | 400.21 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 266.37 (-19.65%) | 338.70 | 259.23 - 363.18 | 1.0684 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5444 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0305 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1279 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.7436 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7915 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6531 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5883 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6773 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7751 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.8004 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 287.09 |
| 20 day DMA | 300.24 |
| 35 day DMA | 340.01 |
| 50 day DMA | 354.58 |
| 100 day DMA | 392.57 |
| 150 day DMA | 474.28 |
| 200 day DMA | 522.72 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.49 | 278.55 | 283.29 |
| 12 day EMA | 288.47 | 292.49 | 296.74 |
| 20 day EMA | 304.05 | 308.02 | 312.12 |
| 35 day EMA | 325.62 | 329.11 | 332.64 |
| 50 day EMA | 350.36 | 353.79 | 357.25 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 277.06 | 280.09 |
| 12 day SMA | 287.09 | 291.74 | 298.79 |
| 20 day SMA | 300.24 | 306.14 | 312.67 |
| 35 day SMA | 340.01 | 343.5 | 347.1 |
| 50 day SMA | 354.58 | 356.49 | 358.9 |
| 100 day SMA | 392.57 | 395.53 | 398.48 |
| 150 day SMA | 474.28 | 476.86 | 479.43 |
| 200 day SMA | 522.72 | 524.7 | 526.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.