Use Dark Theme
bell notificationshomepagelogin

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 584.58 and 601.57

Daily Target 1572.09
Daily Target 2580.08
Daily Target 3589.07666666667
Daily Target 4597.07
Daily Target 5606.07

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 1.7982 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (-1.01%) 587.65 581.08 - 598.07 0 times
Tue 15 April 2025 594.08 (0.09%) 598.97 591.35 - 600.56 1.0672 times
Mon 14 April 2025 593.55 (1.11%) 600.00 585.82 - 600.00 1.1121 times
Fri 11 April 2025 587.04 (1.66%) 573.29 569.47 - 588.46 1.335 times
Thu 10 April 2025 577.47 (-3.19%) 583.08 558.66 - 585.97 2.0743 times
Wed 09 April 2025 596.48 (9.63%) 541.54 539.11 - 598.55 2.6132 times
Tue 08 April 2025 544.07 (-2.19%) 564.63 537.55 - 568.60 2.5046 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 584.58 and 601.57

Weekly Target 1572.09
Weekly Target 2580.08
Weekly Target 3589.07666666667
Weekly Target 4597.07
Weekly Target 5606.07

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0.3922 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0.18%) 600.00 581.08 - 600.56 0.4754 times
Fri 11 April 2025 587.04 (4.54%) 548.01 532.65 - 598.55 2.4202 times
Fri 04 April 2025 561.53 (-6.24%) 600.34 560.94 - 625.00 2.5046 times
Fri 28 March 2025 598.92 (-0.85%) 610.00 595.55 - 614.29 0.6478 times
Fri 21 March 2025 604.04 (0.88%) 595.42 590.02 - 609.04 1.4858 times
Fri 14 March 2025 598.80 (-1.77%) 603.89 563.72 - 606.35 2.074 times
Fri 07 March 2025 609.61 (-0.69%) 617.86 587.28 - 620.81 1.6206 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 514.19 and 606.54

Monthly Target 1489.56
Monthly Target 2538.82
Monthly Target 3581.91
Monthly Target 4631.17
Monthly Target 5674.26

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 16 April 2025 588.08 (-4.22%) 610.87 532.65 - 625.00 0.8441 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 1.0475 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.3082 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.2211 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.7717 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.1855 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.9008 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.7996 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.0489 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.8727 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.0478 times

 monthly chart IntuitInc

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 588.08
12 day DMA 582.44
20 day DMA 590.71
35 day DMA 594.37
50 day DMA 590.96
100 day DMA 610.88
150 day DMA 617.79
200 day DMA 623.16

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA588.07588.07588.07
12 day EMA587.98587.96587.94
20 day EMA589.16589.27589.39
35 day EMA589.9590.01590.12
50 day EMA591.2591.33591.46

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA588.08589.28590.37
12 day SMA582.44580.23581.1
20 day SMA590.71591.32592.07
35 day SMA594.37594.73595.8
50 day SMA590.96590.97591.04
100 day SMA610.88612.01613.19
150 day SMA617.79618.02618.25
200 day SMA623.16623.48623.72
Back to top Use Dark Theme