IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 660.98 and 670.37 | Daily Target 1 | 658.97 | | Daily Target 2 | 662.99 | | Daily Target 3 | 668.36333333333 | | Daily Target 4 | 672.38 | | Daily Target 5 | 677.75 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.00 (-0.18%) |
668.20 |
664.35 - 673.74 |
0.6014 times |
Thu 28 August 2025 |
668.20 (0.76%) |
663.66 |
661.98 - 674.62 |
0.7813 times |
Wed 27 August 2025 |
663.17 (0.55%) |
661.79 |
654.36 - 664.33 |
0.6378 times |
Tue 26 August 2025 |
659.54 (0.39%) |
658.00 |
656.44 - 666.42 |
1.4195 times |
Mon 25 August 2025 |
656.96 (-0.86%) |
664.99 |
655.75 - 670.43 |
0.8305 times |
Fri 22 August 2025 |
662.66 (-5.03%) |
655.00 |
642.52 - 670.39 |
2.4026 times |
Thu 21 August 2025 |
697.76 (-0.2%) |
697.01 |
692.83 - 701.00 |
0.9475 times |
Wed 20 August 2025 |
699.15 (-0.27%) |
703.98 |
695.69 - 705.10 |
0.7907 times |
Tue 19 August 2025 |
701.03 (-2.26%) |
715.08 |
698.77 - 719.10 |
0.9741 times |
Mon 18 August 2025 |
717.21 (0.07%) |
717.10 |
714.84 - 721.54 |
0.6146 times |
Fri 15 August 2025 |
716.74 (0.86%) |
712.34 |
707.50 - 720.09 |
0.6609 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 660.68 and 680.94 | Weekly Target 1 | 645.07 | | Weekly Target 2 | 656.03 | | Weekly Target 3 | 665.32666666667 | | Weekly Target 4 | 676.29 | | Weekly Target 5 | 685.59 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.00 (0.65%) |
664.99 |
654.36 - 674.62 |
1.3255 times |
Fri 22 August 2025 |
662.66 (-7.55%) |
717.10 |
642.52 - 721.54 |
1.7783 times |
Fri 15 August 2025 |
716.74 (-4.31%) |
747.62 |
699.06 - 750.55 |
1.1635 times |
Fri 08 August 2025 |
749.00 (-3.5%) |
785.42 |
747.24 - 794.09 |
0.6462 times |
Fri 01 August 2025 |
776.15 (-1.25%) |
785.03 |
772.35 - 813.70 |
0.9956 times |
Fri 25 July 2025 |
785.95 (4.43%) |
753.98 |
751.51 - 790.50 |
0.839 times |
Fri 18 July 2025 |
752.63 (0.63%) |
749.59 |
742.39 - 763.23 |
0.7501 times |
Fri 11 July 2025 |
747.90 (-4.19%) |
780.27 |
743.50 - 788.13 |
0.8257 times |
Thu 03 July 2025 |
780.64 (0.52%) |
782.52 |
765.81 - 790.60 |
0.7245 times |
Fri 27 June 2025 |
776.57 (2.03%) |
759.67 |
751.06 - 787.22 |
0.9516 times |
Fri 20 June 2025 |
761.14 (0.95%) |
768.46 |
750.38 - 769.64 |
0.7351 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 578.98 and 730.55 | Monthly Target 1 | 549.63 | | Monthly Target 2 | 608.32 | | Monthly Target 3 | 701.20333333333 | | Monthly Target 4 | 759.89 | | Monthly Target 5 | 852.77 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.2203 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.8952 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.8492 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.1522 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.0528 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.9144 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.1419 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.0658 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.6736 times |
Tue 26 November 2024 |
638.83 (4.67%) |
605.00 |
603.00 - 714.78 |
1.0348 times |
Thu 31 October 2024 |
610.30 (-1.72%) |
618.02 |
599.65 - 629.47 |
0.7863 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 662.97 | | 12 day DMA | 685.01 | | 20 day DMA | 709.34 | | 35 day DMA | 736.1 | | 50 day DMA | 746.25 | | 100 day DMA | 706.32 | | 150 day DMA | 668.49 | | 200 day DMA | 662.5 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.44 | 669.16 | 669.64 | | 12 day EMA | 684.8 | 688.03 | 691.64 | | 20 day EMA | 702.01 | 705.69 | 709.63 | | 35 day EMA | 720.67 | 723.83 | 727.11 | | 50 day EMA | 739.34 | 742.29 | 745.31 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.97 | 662.11 | 668.02 | | 12 day SMA | 685.01 | 688.73 | 692.5 | | 20 day SMA | 709.34 | 715.25 | 722.21 | | 35 day SMA | 736.1 | 738.41 | 741.3 | | 50 day SMA | 746.25 | 748.21 | 749.92 | | 100 day SMA | 706.32 | 705.09 | 703.97 | | 150 day SMA | 668.49 | 668.12 | 667.73 | | 200 day SMA | 662.5 | 662.22 | 661.98 |
|
|
