IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 668.02 and 683.9 | Daily Target 1 | 655.09 | | Daily Target 2 | 665.07 | | Daily Target 3 | 670.97333333333 | | Daily Target 4 | 680.95 | | Daily Target 5 | 686.85 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
675.04 (1.54%) |
665.67 |
661.00 - 676.88 |
0.7414 times |
Mon 20 October 2025 |
664.77 (0.51%) |
663.28 |
658.48 - 668.86 |
0.7439 times |
Fri 17 October 2025 |
661.39 (2.23%) |
647.57 |
646.84 - 662.27 |
1.1185 times |
Thu 16 October 2025 |
646.99 (-0.87%) |
659.21 |
642.74 - 659.40 |
0.7701 times |
Wed 15 October 2025 |
652.69 (-0.68%) |
657.10 |
647.76 - 657.42 |
1.0446 times |
Tue 14 October 2025 |
657.16 (0.23%) |
645.82 |
644.45 - 660.71 |
0.7673 times |
Mon 13 October 2025 |
655.68 (2.16%) |
643.20 |
642.64 - 656.47 |
0.8299 times |
Fri 10 October 2025 |
641.79 (-0.49%) |
645.40 |
641.23 - 653.18 |
1.8875 times |
Thu 09 October 2025 |
644.92 (-1.96%) |
655.00 |
643.16 - 658.00 |
1.0481 times |
Wed 08 October 2025 |
657.80 (-0.03%) |
659.57 |
655.23 - 664.00 |
1.0488 times |
Tue 07 October 2025 |
657.99 (-1.81%) |
670.92 |
654.34 - 671.73 |
0.9858 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 666.76 and 685.16 | Weekly Target 1 | 651.73 | | Weekly Target 2 | 663.39 | | Weekly Target 3 | 670.13333333333 | | Weekly Target 4 | 681.79 | | Weekly Target 5 | 688.53 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
675.04 (2.06%) |
663.28 |
658.48 - 676.88 |
0.2941 times |
Fri 17 October 2025 |
661.39 (3.05%) |
643.20 |
642.64 - 662.27 |
0.897 times |
Fri 10 October 2025 |
641.79 (-5.61%) |
667.02 |
641.23 - 676.17 |
1.294 times |
Fri 03 October 2025 |
679.94 (-2.62%) |
700.05 |
668.36 - 703.96 |
1.1211 times |
Fri 26 September 2025 |
698.26 (1.5%) |
686.53 |
683.53 - 705.08 |
1.1678 times |
Fri 19 September 2025 |
687.92 (6.48%) |
647.36 |
640.26 - 700.00 |
1.5709 times |
Fri 12 September 2025 |
646.03 (-3.98%) |
676.58 |
645.31 - 679.40 |
1.2223 times |
Fri 05 September 2025 |
672.82 (0.87%) |
655.26 |
655.08 - 677.00 |
0.8552 times |
Fri 29 August 2025 |
667.00 (0%) |
668.20 |
664.35 - 673.74 |
0.1947 times |
Fri 29 August 2025 |
667.00 (0.65%) |
664.99 |
654.36 - 674.62 |
1.3828 times |
Fri 22 August 2025 |
662.66 (-7.55%) |
717.10 |
642.52 - 721.54 |
1.8552 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 634.57 and 681.71 | Monthly Target 1 | 621.07 | | Monthly Target 2 | 648.06 | | Monthly Target 3 | 668.21333333333 | | Monthly Target 4 | 695.2 | | Monthly Target 5 | 715.35 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
675.04 (-1.15%) |
679.84 |
641.23 - 688.37 |
0.6924 times |
Tue 30 September 2025 |
682.91 (2.39%) |
655.26 |
640.26 - 705.08 |
1.1925 times |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.2315 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.8714 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.8266 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.1216 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.0249 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.8901 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.1116 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.0375 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.6557 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 660.18 | | 12 day DMA | 657.19 | | 20 day DMA | 669.55 | | 35 day DMA | 669.59 | | 50 day DMA | 673.93 | | 100 day DMA | 719.99 | | 150 day DMA | 687.49 | | 200 day DMA | 665.25 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.89 | 658.32 | 655.1 | | 12 day EMA | 662.66 | 660.41 | 659.62 | | 20 day EMA | 665.85 | 664.88 | 664.89 | | 35 day EMA | 672.25 | 672.09 | 672.52 | | 50 day EMA | 678.23 | 678.36 | 678.91 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.18 | 656.6 | 654.78 | | 12 day SMA | 657.19 | 657.6 | 659.03 | | 20 day SMA | 669.55 | 670.75 | 672.62 | | 35 day SMA | 669.59 | 669.21 | 669.28 | | 50 day SMA | 673.93 | 674.7 | 675.52 | | 100 day SMA | 719.99 | 720.78 | 721.65 | | 150 day SMA | 687.49 | 687.01 | 686.57 | | 200 day SMA | 665.25 | 665.02 | 664.81 |
|
|
