IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 778.67 and 786.52 | Daily Target 1 | 772.77 | | Daily Target 2 | 776.71 | | Daily Target 3 | 780.62333333333 | | Daily Target 4 | 784.56 | | Daily Target 5 | 788.47 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
780.64 (0.9%) |
777.57 |
776.69 - 784.54 |
0.4834 times |
Wed 02 July 2025 |
773.70 (-0.76%) |
773.90 |
765.91 - 775.33 |
0.8772 times |
Tue 01 July 2025 |
779.61 (-1.02%) |
788.70 |
765.81 - 790.60 |
1.1301 times |
Mon 30 June 2025 |
787.63 (1.42%) |
782.52 |
779.13 - 790.50 |
1.1438 times |
Fri 27 June 2025 |
776.57 (0.48%) |
771.16 |
771.16 - 787.22 |
1.2053 times |
Thu 26 June 2025 |
772.86 (1.98%) |
759.38 |
758.53 - 773.38 |
0.8341 times |
Wed 25 June 2025 |
757.86 (-0.15%) |
758.06 |
751.06 - 759.62 |
0.8994 times |
Tue 24 June 2025 |
759.03 (-0.46%) |
769.14 |
758.14 - 771.14 |
1.1164 times |
Mon 23 June 2025 |
762.55 (0.19%) |
759.67 |
754.40 - 764.99 |
0.7187 times |
Fri 20 June 2025 |
761.14 (0.84%) |
760.66 |
755.05 - 762.39 |
1.5916 times |
Wed 18 June 2025 |
754.83 (-1.32%) |
762.37 |
750.38 - 765.59 |
1.3062 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 760.83 and 785.62 | Weekly Target 1 | 754.23 | | Weekly Target 2 | 767.43 | | Weekly Target 3 | 779.01666666667 | | Weekly Target 4 | 792.22 | | Weekly Target 5 | 803.81 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
780.64 (0.52%) |
782.52 |
765.81 - 790.60 |
0.783 times |
Fri 27 June 2025 |
776.57 (2.03%) |
759.67 |
751.06 - 787.22 |
1.0284 times |
Fri 20 June 2025 |
761.14 (0.95%) |
768.46 |
750.38 - 769.64 |
0.7944 times |
Fri 13 June 2025 |
753.98 (-2.28%) |
770.22 |
752.34 - 772.00 |
0.8213 times |
Fri 06 June 2025 |
771.58 (2.4%) |
750.55 |
748.34 - 773.45 |
0.936 times |
Fri 30 May 2025 |
753.47 (4.63%) |
724.51 |
722.45 - 761.02 |
1.3999 times |
Fri 23 May 2025 |
720.13 (7.44%) |
666.46 |
659.00 - 734.18 |
1.4532 times |
Fri 16 May 2025 |
670.28 (2.51%) |
665.00 |
651.73 - 672.81 |
1.07 times |
Fri 09 May 2025 |
653.88 (3.51%) |
630.67 |
622.94 - 662.49 |
0.9123 times |
Fri 02 May 2025 |
631.68 (1.21%) |
623.32 |
610.22 - 636.81 |
0.8015 times |
Fri 25 April 2025 |
624.12 (6.62%) |
578.43 |
559.10 - 625.21 |
0.7734 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 760.83 and 785.62 | Monthly Target 1 | 754.23 | | Monthly Target 2 | 767.43 | | Monthly Target 3 | 779.01666666667 | | Monthly Target 4 | 792.22 | | Monthly Target 5 | 803.81 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
780.64 (-0.89%) |
788.70 |
765.81 - 790.60 |
0.1355 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.9661 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.3108 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.1977 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
1.0402 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.2991 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.2126 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.7663 times |
Tue 26 November 2024 |
638.83 (4.67%) |
605.00 |
603.00 - 714.78 |
1.1772 times |
Thu 31 October 2024 |
610.30 (-1.72%) |
618.02 |
599.65 - 629.47 |
0.8945 times |
Mon 30 September 2024 |
621.00 (-1.47%) |
632.64 |
611.81 - 660.90 |
0.7941 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 779.63 | | 12 day DMA | 769.28 | | 20 day DMA | 767.39 | | 35 day DMA | 740.68 | | 50 day DMA | 706.22 | | 100 day DMA | 648.54 | | 150 day DMA | 641.98 | | 200 day DMA | 639.75 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.17 | 775.44 | 776.31 | | 12 day EMA | 770.89 | 769.12 | 768.29 | | 20 day EMA | 760.78 | 758.69 | 757.11 | | 35 day EMA | 732.49 | 729.66 | 727.07 | | 50 day EMA | 703.79 | 700.65 | 697.67 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.63 | 778.07 | 774.91 | | 12 day SMA | 769.28 | 767.06 | 766.43 | | 20 day SMA | 767.39 | 766.59 | 766.15 | | 35 day SMA | 740.68 | 737.3 | 733.88 | | 50 day SMA | 706.22 | 702.32 | 698.61 | | 100 day SMA | 648.54 | 646.64 | 644.79 | | 150 day SMA | 641.98 | 641.36 | 640.87 | | 200 day SMA | 639.75 | 638.92 | 638.16 |
|
|
