Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 529.26 and 553.49
| Daily Target 1 | 523.87 |
| Daily Target 2 | 534.64 |
| Daily Target 3 | 548.10333333333 |
| Daily Target 4 | 558.87 |
| Daily Target 5 | 572.33 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 545.40 (-2.92%) | 560.58 | 537.34 - 561.57 | 1.1287 times | Mon 26 January 2026 | 561.78 (-0.39%) | 564.66 | 560.99 - 569.38 | 0.5575 times | Fri 23 January 2026 | 563.97 (2.97%) | 546.82 | 545.72 - 564.57 | 1.5024 times | Thu 22 January 2026 | 547.69 (4.34%) | 526.84 | 526.84 - 548.25 | 1.0335 times | Wed 21 January 2026 | 524.93 (-0.78%) | 532.00 | 520.69 - 537.42 | 0.6873 times | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 0.9153 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.1803 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.0146 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.4263 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.554 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.7348 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 525.35 and 557.39
| Weekly Target 1 | 518.67 |
| Weekly Target 2 | 532.03 |
| Weekly Target 3 | 550.70666666667 |
| Weekly Target 4 | 564.07 |
| Weekly Target 5 | 582.75 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 545.40 (-3.29%) | 564.66 | 537.34 - 569.38 | 0.458 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 1.124 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.3336 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.1326 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.7186 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3773 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.535 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1985 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0927 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0297 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.4315 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 462.4 and 603.7
| Monthly Target 1 | 434.73 |
| Monthly Target 2 | 490.06 |
| Monthly Target 3 | 576.02666666667 |
| Monthly Target 4 | 631.36 |
| Monthly Target 5 | 717.33 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 545.40 (-17.67%) | 660.60 | 520.69 - 661.99 | 0.9455 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9867 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8888 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0233 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1711 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2093 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8557 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8117 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1014 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0064 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.8741 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 548.75 |
| 12 day DMA | 568.9 |
| 20 day DMA | 602.38 |
| 35 day DMA | 630.52 |
| 50 day DMA | 635.41 |
| 100 day DMA | 651.64 |
| 150 day DMA | 681.3 |
| 200 day DMA | 680.16 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.65 | 556.27 | 553.51 |
| 12 day EMA | 570.32 | 574.85 | 577.22 |
| 20 day EMA | 589.91 | 594.59 | 598.04 |
| 35 day EMA | 609.76 | 613.55 | 616.6 |
| 50 day EMA | 628.39 | 631.78 | 634.64 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.75 | 545.49 | 542.17 |
| 12 day SMA | 568.9 | 577.85 | 585.3 |
| 20 day SMA | 602.38 | 608.94 | 614.59 |
| 35 day SMA | 630.52 | 633.89 | 636.35 |
| 50 day SMA | 635.41 | 637.69 | 639.54 |
| 100 day SMA | 651.64 | 652.87 | 653.87 |
| 150 day SMA | 681.3 | 682.75 | 684.08 |
| 200 day SMA | 680.16 | 680.37 | 680.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.