Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 382.09 and 403.73
| Daily Target 1 | 376.44 |
| Daily Target 2 | 387.74 |
| Daily Target 3 | 398.08 |
| Daily Target 4 | 409.38 |
| Daily Target 5 | 419.72 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 399.04 (2.71%) | 402.20 | 386.78 - 408.42 | 0.8705 times | Thu 30 April 2026 | 388.50 (-1.67%) | 382.00 | 380.00 - 390.19 | 1.015 times | Wed 29 April 2026 | 395.08 (-1.32%) | 396.69 | 389.01 - 396.90 | 0.7786 times | Tue 28 April 2026 | 400.38 (2.68%) | 398.00 | 396.60 - 404.21 | 0.9208 times | Mon 27 April 2026 | 389.93 (-1.52%) | 396.00 | 384.68 - 398.99 | 0.4694 times | Fri 24 April 2026 | 395.95 (3.3%) | 381.87 | 381.00 - 396.73 | 0.9674 times | Thu 23 April 2026 | 383.30 (-6.18%) | 385.00 | 373.96 - 385.82 | 1.6152 times | Wed 22 April 2026 | 408.56 (0.92%) | 409.68 | 402.72 - 413.78 | 0.8984 times | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 1.2994 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 1.1653 times | Fri 17 April 2026 | 393.25 (1.59%) | 396.25 | 389.21 - 399.20 | 1.3195 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 389.52 and 417.94
| Weekly Target 1 | 367.4 |
| Weekly Target 2 | 383.22 |
| Weekly Target 3 | 395.82 |
| Weekly Target 4 | 411.64 |
| Weekly Target 5 | 424.24 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.6274 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.9201 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.856 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2594 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5467 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7676 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5811 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6462 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.7147 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.0807 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0945 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 382.09 and 403.73
| Monthly Target 1 | 376.44 |
| Monthly Target 2 | 387.74 |
| Monthly Target 3 | 398.08 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 419.72 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 399.04 (2.71%) | 402.20 | 386.78 - 408.42 | 0.0454 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.2529 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3713 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1199 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9622 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.794 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7152 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8235 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9424 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9731 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6886 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 394.59 |
| 12 day DMA | 395.9 |
| 20 day DMA | 390.33 |
| 35 day DMA | 410.84 |
| 50 day DMA | 411.79 |
| 100 day DMA | 492.79 |
| 150 day DMA | 548.69 |
| 200 day DMA | 589.44 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 393.16 | 395.49 |
| 12 day EMA | 395.05 | 394.33 | 395.39 |
| 20 day EMA | 397.42 | 397.25 | 398.17 |
| 35 day EMA | 401.18 | 401.31 | 402.06 |
| 50 day EMA | 408.72 | 409.12 | 409.96 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.59 | 393.97 | 392.93 |
| 12 day SMA | 395.9 | 395.12 | 393.31 |
| 20 day SMA | 390.33 | 391.5 | 393.37 |
| 35 day SMA | 410.84 | 412.03 | 414.45 |
| 50 day SMA | 411.79 | 411.4 | 411.61 |
| 100 day SMA | 492.79 | 495.43 | 498.02 |
| 150 day SMA | 548.69 | 550.66 | 552.73 |
| 200 day SMA | 589.44 | 591.18 | 593 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.