EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 18.94 and 19.42

Daily Target 118.85
Daily Target 219.02
Daily Target 319.326666666667
Daily Target 419.5
Daily Target 519.81

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (0.1%) 19.58 19.15 - 19.63 4.0826 times
Thu 29 October 2026 19.18 (-0.31%) 19.40 19.15 - 19.40 1.1621 times
Wed 28 October 2026 19.24 (-0.88%) 19.30 19.24 - 19.34 0.367 times
Tue 27 October 2026 19.41 (-0.15%) 19.35 19.20 - 19.42 1.0703 times
Mon 26 October 2026 19.44 (0.31%) 19.46 19.32 - 19.55 0.4587 times
Fri 23 October 2026 19.38 (-0.72%) 19.55 19.30 - 19.57 0.948 times
Thu 22 October 2026 19.52 (0.51%) 19.42 19.33 - 19.52 0.1529 times
Wed 21 October 2026 19.42 (-0.21%) 19.56 19.42 - 19.56 0.3364 times
Tue 20 October 2026 19.46 (-0.31%) 19.63 19.43 - 19.63 0.7034 times
Mon 19 October 2026 19.52 (0.88%) 19.40 19.37 - 19.75 0.7187 times
Fri 16 October 2026 19.35 (-1.68%) 19.99 19.35 - 19.99 0.9939 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 18.94 and 19.42

Weekly Target 118.85
Weekly Target 219.02
Weekly Target 319.326666666667
Weekly Target 419.5
Weekly Target 519.81

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-0.93%) 19.46 19.15 - 19.63 1.5301 times
Fri 23 October 2026 19.38 (0.16%) 19.40 19.30 - 19.75 0.6127 times
Fri 16 October 2026 19.35 (-0.92%) 19.38 19.33 - 19.99 1.1468 times
Fri 09 October 2026 19.53 (-2.35%) 20.05 19.38 - 20.05 1.1697 times
Fri 02 October 2026 20.00 (-1.62%) 20.15 19.69 - 20.28 1.114 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.8224 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.2811 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.7929 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.9142 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.616 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 0.9993 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 18.71 and 19.65

Monthly Target 118.54
Monthly Target 218.87
Monthly Target 319.48
Monthly Target 419.81
Monthly Target 520.42

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-3.27%) 19.98 19.15 - 20.09 1.0872 times
Wed 30 September 2026 19.85 (-4.75%) 20.84 19.69 - 21.09 0.9629 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 0.9007 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.3304 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.1502 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 0.9539 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9157 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.8483 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9396 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9112 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0243 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.4
20 day DMA 19.46
35 day DMA 19.9
50 day DMA 20.19
100 day DMA 20.72
150 day DMA 21.14
200 day DMA 21.48

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3119.37
12 day EMA19.3919.4219.46
20 day EMA19.5319.5719.61
35 day EMA19.8319.8719.91
50 day EMA20.1520.1920.23

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.3319.4
12 day SMA19.419.4219.44
20 day SMA19.4619.519.54
35 day SMA19.919.9519.99
50 day SMA20.1920.2220.26
100 day SMA20.7220.7420.76
150 day SMA21.1421.1521.17
200 day SMA21.4821.521.52
Back to top | Use Dark Theme