EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.91 and 22.19

Daily Target 121.85
Daily Target 221.97
Daily Target 322.13
Daily Target 422.25
Daily Target 522.41

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 01 May 2026 22.09 (-0.41%) 22.29 22.01 - 22.29 0.3352 times
Thu 30 April 2026 22.18 (0.41%) 22.16 21.98 - 22.18 0.5587 times
Wed 29 April 2026 22.09 (0.09%) 22.23 22.00 - 22.23 2.4581 times
Tue 28 April 2026 22.07 (-0.99%) 22.28 22.03 - 22.28 1.4898 times
Mon 27 April 2026 22.29 (0.22%) 22.25 22.18 - 22.29 0.3538 times
Fri 24 April 2026 22.24 (0.14%) 22.33 22.20 - 22.33 0.3911 times
Thu 23 April 2026 22.21 (0.14%) 22.28 22.19 - 22.33 1.4339 times
Wed 22 April 2026 22.18 (0.18%) 22.09 22.09 - 22.27 1.3966 times
Tue 21 April 2026 22.14 (-0.4%) 22.29 22.12 - 22.29 1.1359 times
Mon 20 April 2026 22.23 (0.14%) 22.26 22.22 - 22.33 0.4469 times
Fri 17 April 2026 22.20 (0.5%) 22.20 22.20 - 22.28 0.54 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.88 and 22.19

Weekly Target 121.81
Weekly Target 221.95
Weekly Target 322.12
Weekly Target 422.26
Weekly Target 522.43

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.0025 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.927 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.9342 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.8947 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.0743 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.157 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.6545 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9234 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 0.9557 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.4767 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.6097 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.91 and 22.19

Monthly Target 121.85
Monthly Target 221.97
Monthly Target 322.13
Monthly Target 422.25
Monthly Target 522.41

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 01 May 2026 22.09 (-0.41%) 22.29 22.01 - 22.29 0.0158 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0706 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9919 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0986 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0653 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1976 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7272 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0925 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2327 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.5078 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1413 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.17
20 day DMA 22.13
35 day DMA 22.16
50 day DMA 22.34
100 day DMA 22.45
150 day DMA 22.62
200 day DMA 22.65

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.15
12 day EMA22.1522.1622.16
20 day EMA22.1622.1722.17
35 day EMA22.2522.2622.27
50 day EMA22.3422.3522.36

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1722.18
12 day SMA22.1722.1822.17
20 day SMA22.1322.1222.1
35 day SMA22.1622.1622.17
50 day SMA22.3422.3522.36
100 day SMA22.4522.4522.46
150 day SMA22.6222.6222.63
200 day SMA22.6522.6422.64
Back to top | Use Dark Theme