EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 21.7 and 21.95 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.9 | | Daily Target 4 | 21.99 | | Daily Target 5 | 22.15 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.83 (-0.55%) |
21.90 |
21.81 - 22.06 |
0.6078 times |
Thu 10 April 2025 |
21.95 (-0.81%) |
22.18 |
21.81 - 22.19 |
1.0035 times |
Wed 09 April 2025 |
22.13 (1.05%) |
21.75 |
21.55 - 22.38 |
1.1871 times |
Tue 08 April 2025 |
21.90 (1.91%) |
21.60 |
21.57 - 21.99 |
1.6999 times |
Mon 07 April 2025 |
21.49 (0%) |
21.29 |
21.21 - 21.64 |
0.7344 times |
Fri 04 April 2025 |
21.49 (-0.19%) |
21.45 |
21.21 - 21.65 |
0.6774 times |
Thu 03 April 2025 |
21.53 (-0.83%) |
21.44 |
21.26 - 21.59 |
0.5381 times |
Wed 02 April 2025 |
21.71 (0.37%) |
21.61 |
21.56 - 21.76 |
0.6331 times |
Tue 01 April 2025 |
21.63 (0.51%) |
21.64 |
21.56 - 21.76 |
0.6553 times |
Mon 31 March 2025 |
21.52 (-2.45%) |
21.62 |
21.50 - 21.89 |
2.2634 times |
Fri 28 March 2025 |
22.06 (-0.14%) |
22.13 |
22.01 - 22.13 |
0.2944 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 21.52 and 22.69 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.83 (1.58%) |
21.29 |
21.21 - 22.38 |
2.469 times |
Fri 04 April 2025 |
21.49 (-2.58%) |
21.62 |
21.21 - 21.89 |
2.2494 times |
Fri 28 March 2025 |
22.06 (-1.65%) |
22.47 |
22.00 - 22.49 |
0.4526 times |
Fri 21 March 2025 |
22.43 (0%) |
22.45 |
22.35 - 22.62 |
0.5586 times |
Fri 14 March 2025 |
22.43 (0.58%) |
22.28 |
22.04 - 22.48 |
0.6258 times |
Fri 07 March 2025 |
22.30 (-1.63%) |
22.67 |
22.20 - 22.74 |
0.7037 times |
Fri 28 February 2025 |
22.67 (1.39%) |
22.43 |
22.42 - 22.76 |
0.817 times |
Fri 21 February 2025 |
22.36 (-0.62%) |
22.42 |
22.22 - 22.55 |
0.3839 times |
Fri 14 February 2025 |
22.50 (0.54%) |
22.48 |
22.15 - 22.55 |
0.6393 times |
Fri 07 February 2025 |
22.38 (1.04%) |
22.17 |
22.11 - 22.70 |
1.1008 times |
Fri 31 January 2025 |
22.15 (-2.21%) |
22.62 |
22.06 - 22.95 |
1.4727 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 21.52 and 22.69 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 21.806666666667 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.83 (1.44%) |
21.64 |
21.21 - 22.38 |
1.3494 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.26 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.0871 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.2294 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
0.9962 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5587 times |
Thu 31 October 2024 |
24.12 (-2.23%) |
24.76 |
24.11 - 25.26 |
0.7558 times |
Mon 30 September 2024 |
24.67 (1.73%) |
24.49 |
24.07 - 25.32 |
1.21 times |
Fri 30 August 2024 |
24.25 (5.9%) |
23.00 |
23.00 - 24.44 |
0.7341 times |
Wed 31 July 2024 |
22.90 (0.93%) |
22.55 |
22.55 - 23.28 |
0.8193 times |
Fri 28 June 2024 |
22.69 (-0.13%) |
22.76 |
22.56 - 23.23 |
0.5295 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.78 | | 20 day DMA | 22.05 | | 35 day DMA | 22.22 | | 50 day DMA | 22.26 | | 100 day DMA | 22.68 | | 150 day DMA | 23.31 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.88 | 21.84 | | 12 day EMA | 21.89 | 21.9 | 21.89 | | 20 day EMA | 21.99 | 22.01 | 22.02 | | 35 day EMA | 22.12 | 22.14 | 22.15 | | 50 day EMA | 22.26 | 22.28 | 22.29 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.79 | 21.71 | | 12 day SMA | 21.78 | 21.83 | 21.87 | | 20 day SMA | 22.05 | 22.07 | 22.08 | | 35 day SMA | 22.22 | 22.24 | 22.25 | | 50 day SMA | 22.26 | 22.28 | 22.3 | | 100 day SMA | 22.68 | 22.71 | 22.73 | | 150 day SMA | 23.31 | 23.33 | 23.35 | | 200 day SMA | 23.33 | 23.33 | 23.34 |
|
|
