EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.54 and 22.64

Daily Target 122.46
Daily Target 222.51
Daily Target 322.556666666667
Daily Target 422.61
Daily Target 522.66

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 27 January 2026 22.57 (0%) 22.52 22.50 - 22.60 1.0879 times
Mon 26 January 2026 22.57 (0%) 22.64 22.54 - 22.71 1.0879 times
Fri 23 January 2026 22.57 (0.4%) 22.41 22.40 - 22.57 1.7992 times
Thu 22 January 2026 22.48 (0.04%) 22.41 22.41 - 22.48 0.6485 times
Wed 21 January 2026 22.47 (0.4%) 22.40 22.36 - 22.50 0.9414 times
Tue 20 January 2026 22.38 (-0.36%) 22.38 22.31 - 22.40 0.4603 times
Fri 16 January 2026 22.46 (-0.58%) 22.58 22.46 - 22.68 0.9414 times
Thu 15 January 2026 22.59 (0.22%) 22.46 22.41 - 22.70 0.795 times
Wed 14 January 2026 22.54 (0.09%) 22.45 22.37 - 22.56 1.4644 times
Tue 13 January 2026 22.52 (0.58%) 22.48 22.40 - 22.52 0.7741 times
Mon 12 January 2026 22.39 (0.09%) 22.42 22.27 - 22.42 0.272 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.43 and 22.64

Weekly Target 122.38
Weekly Target 222.48
Weekly Target 322.593333333333
Weekly Target 422.69
Weekly Target 522.8

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 27 January 2026 22.57 (0%) 22.64 22.50 - 22.71 0.4282 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.7575 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.8357 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.1943 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.5764 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1482 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.0992 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.1075 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.4203 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.4327 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.9263 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.39 and 23.05

Monthly Target 121.89
Monthly Target 222.23
Monthly Target 322.55
Monthly Target 422.89
Monthly Target 523.21

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 27 January 2026 22.57 (0.89%) 22.48 22.21 - 22.87 0.7232 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.9309 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5652 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8491 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9581 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1719 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8871 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.8008 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.8907 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.2231 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.554 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.49
20 day DMA 22.47
35 day DMA 22.57
50 day DMA 22.57
100 day DMA 22.9
150 day DMA 22.68
200 day DMA 22.47

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5222.5
12 day EMA22.5122.522.49
20 day EMA22.5222.5222.51
35 day EMA22.5522.5522.55
50 day EMA22.622.622.6

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4922.47
12 day SMA22.4922.4622.44
20 day SMA22.4722.4822.49
35 day SMA22.5722.5722.57
50 day SMA22.5722.5822.59
100 day SMA22.922.922.9
150 day SMA22.6822.6722.67
200 day SMA22.4722.4722.46
Back to top | Use Dark Theme