EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 22.27 and 22.68 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.583333333333 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.99 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.54 (0%) |
22.81 |
22.40 - 22.81 |
1.5385 times |
Tue 18 November 2025 |
22.54 (0.36%) |
22.70 |
22.37 - 22.84 |
0.6731 times |
Mon 17 November 2025 |
22.46 (-1.49%) |
22.85 |
22.45 - 22.99 |
1.6667 times |
Fri 14 November 2025 |
22.80 (0.26%) |
22.65 |
22.33 - 22.84 |
0.8974 times |
Thu 13 November 2025 |
22.74 (-1.13%) |
23.00 |
22.49 - 23.00 |
0.609 times |
Wed 12 November 2025 |
23.00 (-0.35%) |
23.20 |
23.00 - 23.20 |
0.4487 times |
Tue 11 November 2025 |
23.08 (0.35%) |
23.10 |
22.99 - 23.13 |
0.6731 times |
Mon 10 November 2025 |
23.00 (0.74%) |
22.95 |
22.85 - 23.12 |
1.5064 times |
Fri 07 November 2025 |
22.83 (-0.52%) |
23.00 |
22.75 - 23.00 |
1.6026 times |
Thu 06 November 2025 |
22.95 (0.04%) |
23.05 |
22.95 - 23.05 |
0.3846 times |
Wed 05 November 2025 |
22.94 (0.92%) |
22.84 |
22.77 - 22.96 |
0.9615 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 22.15 and 22.77 | Weekly Target 1 | 22.01 | | Weekly Target 2 | 22.28 | | Weekly Target 3 | 22.633333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.54 (-1.14%) |
22.85 |
22.37 - 22.99 |
0.5937 times |
Fri 14 November 2025 |
22.80 (-0.13%) |
22.95 |
22.33 - 23.20 |
0.633 times |
Fri 07 November 2025 |
22.83 (-0.48%) |
22.86 |
22.70 - 23.05 |
0.7066 times |
Fri 31 October 2025 |
22.94 (0%) |
23.12 |
22.89 - 23.12 |
0.6624 times |
Fri 31 October 2025 |
22.94 (-1.8%) |
23.45 |
22.89 - 23.48 |
1.3494 times |
Fri 24 October 2025 |
23.36 (0.91%) |
23.06 |
23.06 - 23.40 |
1.0206 times |
Fri 17 October 2025 |
23.15 (0.39%) |
23.16 |
23.00 - 23.23 |
0.9715 times |
Fri 10 October 2025 |
23.06 (-0.82%) |
23.38 |
22.99 - 23.38 |
1.0168 times |
Fri 03 October 2025 |
23.25 (0%) |
23.39 |
22.74 - 23.42 |
2.1432 times |
Fri 26 September 2025 |
23.25 (-1.23%) |
23.54 |
23.24 - 23.54 |
0.9028 times |
Fri 19 September 2025 |
23.54 (-0.55%) |
23.78 |
23.36 - 23.86 |
1.104 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 22 and 22.87 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.69 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.54 (-1.74%) |
22.86 |
22.33 - 23.20 |
0.2452 times |
Fri 31 October 2025 |
22.94 (0.88%) |
22.89 |
22.75 - 23.48 |
0.7759 times |
Tue 30 September 2025 |
22.74 (1.25%) |
22.48 |
22.40 - 23.86 |
0.8755 times |
Fri 29 August 2025 |
22.46 (0.94%) |
22.23 |
22.16 - 24.95 |
1.0708 times |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.8106 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.7317 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.8139 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
2.0313 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.42 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.2252 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.3855 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.8 | | 20 day DMA | 22.97 | | 35 day DMA | 23.06 | | 50 day DMA | 23.17 | | 100 day DMA | 22.78 | | 150 day DMA | 22.47 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 22.67 | 22.73 | | 12 day EMA | 22.79 | 22.83 | 22.88 | | 20 day EMA | 22.89 | 22.93 | 22.97 | | 35 day EMA | 23.01 | 23.04 | 23.07 | | 50 day EMA | 23.11 | 23.13 | 23.15 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.71 | 22.82 | | 12 day SMA | 22.8 | 22.83 | 22.87 | | 20 day SMA | 22.97 | 23.01 | 23.05 | | 35 day SMA | 23.06 | 23.07 | 23.08 | | 50 day SMA | 23.17 | 23.18 | 23.2 | | 100 day SMA | 22.78 | 22.77 | 22.76 | | 150 day SMA | 22.47 | 22.46 | 22.46 | | 200 day SMA | 22.4 | 22.4 | 22.4 |
|
|
