EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 21.83 and 22.05 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.866666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.09 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.94 (0.5%) |
21.75 |
21.72 - 21.94 |
0.6446 times |
Thu 29 May 2025 |
21.83 (-0.05%) |
21.96 |
21.79 - 21.96 |
0.3967 times |
Wed 28 May 2025 |
21.84 (0.09%) |
21.87 |
21.80 - 22.08 |
0.3967 times |
Tue 27 May 2025 |
21.82 (0.14%) |
21.94 |
21.79 - 21.97 |
1.9504 times |
Fri 23 May 2025 |
21.79 (-0.41%) |
21.87 |
21.74 - 21.90 |
0.6281 times |
Thu 22 May 2025 |
21.88 (0%) |
21.81 |
21.71 - 21.91 |
2.3967 times |
Wed 21 May 2025 |
21.88 (-2.06%) |
22.41 |
21.75 - 22.41 |
1.9339 times |
Tue 20 May 2025 |
22.34 (0.31%) |
22.39 |
22.25 - 22.39 |
0.5455 times |
Mon 19 May 2025 |
22.27 (0.59%) |
22.25 |
22.17 - 22.41 |
0.6281 times |
Fri 16 May 2025 |
22.14 (-0.09%) |
22.35 |
22.14 - 22.35 |
0.4793 times |
Thu 15 May 2025 |
22.16 (0.09%) |
22.14 |
22.06 - 22.16 |
1.1901 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 21.76 and 22.12 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 21.913333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.27 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.94 (0.69%) |
21.94 |
21.72 - 22.08 |
1.0226 times |
Fri 23 May 2025 |
21.79 (-1.58%) |
22.25 |
21.71 - 22.41 |
1.8507 times |
Fri 16 May 2025 |
22.14 (0.87%) |
22.03 |
21.95 - 22.40 |
1.8707 times |
Fri 09 May 2025 |
21.95 (-0.41%) |
21.96 |
21.86 - 22.30 |
1.1773 times |
Fri 02 May 2025 |
22.04 (0.64%) |
21.94 |
21.83 - 22.13 |
2.15 times |
Fri 25 April 2025 |
21.90 (0.92%) |
21.70 |
21.52 - 21.99 |
1.1074 times |
Thu 17 April 2025 |
21.70 (0%) |
21.71 |
21.64 - 21.81 |
0.4417 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0.3796 times |
Wed 16 April 2025 |
21.70 (0%) |
21.71 |
21.66 - 21.80 |
0 times |
Wed 16 April 2025 |
21.70 (-0.6%) |
21.83 |
21.66 - 21.95 |
0.6186 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 21.48 and 22.18 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 22.02 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.6973 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
1.7405 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.2167 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.0498 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.1871 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
0.962 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5395 times |
Thu 31 October 2024 |
24.12 (-2.23%) |
24.76 |
24.11 - 25.26 |
0.7299 times |
Mon 30 September 2024 |
24.67 (1.73%) |
24.49 |
24.07 - 25.32 |
1.1684 times |
Fri 30 August 2024 |
24.25 (5.9%) |
23.00 |
23.00 - 24.44 |
0.7089 times |
Wed 31 July 2024 |
22.90 (0.93%) |
22.55 |
22.55 - 23.28 |
0.7912 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 22 | | 20 day DMA | 22.01 | | 35 day DMA | 21.91 | | 50 day DMA | 21.9 | | 100 day DMA | 22.17 | | 150 day DMA | 22.66 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.87 | 21.89 | | 12 day EMA | 21.95 | 21.95 | 21.97 | | 20 day EMA | 21.97 | 21.97 | 21.98 | | 35 day EMA | 21.96 | 21.96 | 21.97 | | 50 day EMA | 21.94 | 21.94 | 21.94 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.83 | 21.84 | | 12 day SMA | 22 | 22.03 | 22.05 | | 20 day SMA | 22.01 | 22.01 | 22.02 | | 35 day SMA | 21.91 | 21.91 | 21.91 | | 50 day SMA | 21.9 | 21.91 | 21.92 | | 100 day SMA | 22.17 | 22.18 | 22.19 | | 150 day SMA | 22.66 | 22.68 | 22.7 | | 200 day SMA | 23.12 | 23.13 | 23.13 |
|
|
