Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.82 and 21.01
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.04 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (1.46%) | 20.80 | 20.73 - 20.92 | 1.1244 times | Tue 15 September 2026 | 20.61 (-0.91%) | 20.65 | 20.61 - 20.97 | 2.4872 times | Mon 14 September 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.1193 times | Fri 11 September 2026 | 20.80 (0.48%) | 20.65 | 20.65 - 20.80 | 0.4429 times | Thu 10 September 2026 | 20.70 (-0.62%) | 20.83 | 20.63 - 20.83 | 1.2947 times | Wed 09 September 2026 | 20.83 (-0.19%) | 20.76 | 20.76 - 20.92 | 0.6133 times | Tue 08 September 2026 | 20.87 (0.34%) | 20.70 | 20.68 - 20.87 | 1.7717 times | Fri 04 September 2026 | 20.80 (-0.57%) | 20.86 | 20.80 - 20.86 | 0.3918 times | Thu 03 September 2026 | 20.92 (0.38%) | 20.85 | 20.85 - 20.97 | 0.3237 times | Wed 02 September 2026 | 20.84 (-0.1%) | 20.97 | 20.83 - 21.05 | 1.431 times | Tue 01 September 2026 | 20.86 (0.1%) | 20.84 | 20.80 - 20.98 | 0.4259 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.76 and 21.12
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (0.53%) | 20.80 | 20.61 - 20.97 | 0.7441 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.8223 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 0.948 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.6388 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.0364 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.8665 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.1077 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.1281 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.1767 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.5314 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.9854 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.76 and 21.2
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.91 (0.34%) | 20.84 | 20.61 - 21.05 | 0.4862 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9548 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.4104 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2194 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0112 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9707 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8994 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9961 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9659 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0859 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6593 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.74 | 20.8 |
| 12 day EMA | 20.82 | 20.8 | 20.83 |
| 20 day EMA | 20.86 | 20.85 | 20.88 |
| 35 day EMA | 20.91 | 20.91 | 20.93 |
| 50 day EMA | 20.99 | 20.99 | 21.01 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.75 | 20.8 |
| 12 day SMA | 20.82 | 20.82 | 20.85 |
| 20 day SMA | 20.85 | 20.85 | 20.86 |
| 35 day SMA | 20.91 | 20.91 | 20.93 |
| 50 day SMA | 20.98 | 20.99 | 21 |
| 100 day SMA | 21.38 | 21.39 | 21.41 |
| 150 day SMA | 21.71 | 21.72 | 21.74 |
| 200 day SMA | 21.92 | 21.93 | 21.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.