EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.66 and 21.74

Daily Target 121.59
Daily Target 221.65
Daily Target 321.673333333333
Daily Target 421.73
Daily Target 521.75

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 21.70 (0.23%) 21.62 21.62 - 21.70 0.3025 times
Wed 17 June 2026 21.65 (-0.09%) 21.67 21.59 - 21.67 0.6723 times
Tue 16 June 2026 21.67 (0.23%) 21.62 21.61 - 21.68 1.2605 times
Mon 15 June 2026 21.62 (0.14%) 21.65 21.59 - 21.65 0.1513 times
Fri 12 June 2026 21.59 (0.19%) 21.59 21.47 - 21.60 0.7059 times
Thu 11 June 2026 21.55 (0.37%) 21.51 21.51 - 21.58 0.9244 times
Wed 10 June 2026 21.47 (-0.05%) 21.49 21.40 - 21.49 1.2773 times
Tue 09 June 2026 21.48 (-0.14%) 21.50 21.42 - 21.50 1.479 times
Mon 08 June 2026 21.51 (0.28%) 21.55 21.45 - 21.56 1.1765 times
Fri 05 June 2026 21.45 (-0.74%) 21.59 21.45 - 21.65 2.0504 times
Thu 04 June 2026 21.61 (-0.41%) 21.63 21.61 - 21.75 1.3277 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.65 and 21.76

Weekly Target 121.55
Weekly Target 221.63
Weekly Target 321.663333333333
Weekly Target 421.74
Weekly Target 521.77

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 21.70 (0.51%) 21.65 21.59 - 21.70 0.5389 times
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 1.2562 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.4042 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.6395 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.8463 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 1.0892 times
Fri 08 May 2026 22.09 (0.23%) 22.13 21.98 - 22.15 0.6603 times
Wed 06 May 2026 22.04 (-0.23%) 22.04 21.98 - 22.13 0.5275 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.0588 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 0.9791 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.9867 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.3 and 21.81

Monthly Target 121.16
Monthly Target 221.43
Monthly Target 321.67
Monthly Target 421.94
Monthly Target 522.18

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 18 June 2026 21.70 (-0.37%) 21.84 21.40 - 21.91 0.7149 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0796 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0364 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9602 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0635 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0313 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1593 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7039 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0576 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1933 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4596 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.58
20 day DMA 21.69
35 day DMA 21.83
50 day DMA 21.93
100 day DMA 22.2
150 day DMA 22.32
200 day DMA 22.55

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6221.61
12 day EMA21.6521.6421.64
20 day EMA21.721.721.71
35 day EMA21.7921.821.81
50 day EMA21.9121.9221.93

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6221.58
12 day SMA21.5821.621.62
20 day SMA21.6921.721.71
35 day SMA21.8321.8421.85
50 day SMA21.9321.9321.94
100 day SMA22.222.222.21
150 day SMA22.3222.3322.34
200 day SMA22.5522.5522.55
Back to top | Use Dark Theme