EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.23 and 22.4

Daily Target 122.1
Daily Target 222.19
Daily Target 322.266666666667
Daily Target 422.36
Daily Target 522.44

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 22.29 (0.13%) 22.20 22.17 - 22.34 0.3934 times
Tue 17 March 2026 22.26 (0.59%) 22.12 22.12 - 22.44 1.7216 times
Mon 16 March 2026 22.13 (-0.09%) 22.30 22.12 - 22.30 0.7231 times
Fri 13 March 2026 22.15 (-0.98%) 22.50 22.11 - 22.50 0.7059 times
Thu 12 March 2026 22.37 (0%) 22.37 22.37 - 22.43 0.2582 times
Wed 11 March 2026 22.37 (-0.71%) 22.57 22.37 - 22.57 0.878 times
Tue 10 March 2026 22.53 (0.22%) 22.55 22.41 - 22.55 1.67 times
Mon 09 March 2026 22.48 (-0.27%) 22.47 22.36 - 22.52 0.9125 times
Fri 06 March 2026 22.54 (-0.88%) 22.73 22.50 - 22.73 2.4619 times
Thu 05 March 2026 22.74 (0.04%) 22.73 22.65 - 22.74 0.2755 times
Wed 04 March 2026 22.73 (0.04%) 22.84 22.59 - 22.84 0.4648 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.05 and 22.37

Weekly Target 121.96
Weekly Target 222.13
Weekly Target 322.283333333333
Weekly Target 422.45
Weekly Target 522.6

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 22.29 (0.63%) 22.30 22.12 - 22.44 0.6915 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.0781 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.1158 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.7241 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.8793 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0755 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.7341 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.8474 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.0823 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.7719 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.8516 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.74 and 22.66

Monthly Target 121.56
Monthly Target 221.92
Monthly Target 322.476666666667
Monthly Target 422.84
Monthly Target 523.4

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 19 March 2026 22.29 (-1.59%) 22.57 22.11 - 23.03 0.5634 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0271 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.996 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1197 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6799 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0214 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1525 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4097 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.067 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9633 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0714 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.44
20 day DMA 22.63
35 day DMA 22.6
50 day DMA 22.56
100 day DMA 22.65
150 day DMA 22.81
200 day DMA 22.59

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2722.28
12 day EMA22.422.4222.45
20 day EMA22.4822.522.53
35 day EMA22.5222.5322.55
50 day EMA22.5122.5222.53

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2622.31
12 day SMA22.4422.4822.52
20 day SMA22.6322.6522.68
35 day SMA22.622.622.61
50 day SMA22.5622.5622.56
100 day SMA22.6522.6622.67
150 day SMA22.8122.8122.81
200 day SMA22.5922.5922.59
Back to top | Use Dark Theme