EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew Strong Daily Stock price targets for EntergyNew ENO are 23.37 and 23.76 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.663333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.05 |
Daily price and volume Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.66 (-0.42%) |
23.86 |
23.47 - 23.86 |
0.7856 times |
Tue 16 September 2025 |
23.76 (0.08%) |
23.84 |
23.67 - 23.84 |
0.8522 times |
Mon 15 September 2025 |
23.74 (0.3%) |
23.78 |
23.55 - 23.78 |
0.3063 times |
Fri 12 September 2025 |
23.67 (0.34%) |
23.61 |
23.56 - 23.75 |
0.7057 times |
Thu 11 September 2025 |
23.59 (1.11%) |
23.31 |
23.31 - 23.63 |
0.8256 times |
Wed 10 September 2025 |
23.33 (0.56%) |
23.29 |
23.05 - 23.44 |
1.0386 times |
Tue 09 September 2025 |
23.20 (-0.6%) |
23.38 |
23.08 - 23.38 |
0.9854 times |
Mon 08 September 2025 |
23.34 (1.17%) |
23.10 |
23.10 - 23.38 |
1.5446 times |
Fri 05 September 2025 |
23.07 (1.36%) |
22.86 |
22.85 - 23.08 |
1.9973 times |
Thu 04 September 2025 |
22.76 (0.31%) |
22.79 |
22.69 - 22.94 |
0.9587 times |
Wed 03 September 2025 |
22.69 (0.98%) |
22.56 |
22.48 - 22.69 |
1.5712 times |
Weekly price and charts EntergyNew Strong weekly Stock price targets for EntergyNew ENO are 23.37 and 23.76 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.663333333333 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.66 (-0.04%) |
23.78 |
23.47 - 23.86 |
0.4541 times |
Fri 12 September 2025 |
23.67 (2.6%) |
23.10 |
23.05 - 23.75 |
1.1913 times |
Fri 05 September 2025 |
23.07 (2.72%) |
22.48 |
22.40 - 23.08 |
1.2504 times |
Fri 29 August 2025 |
22.46 (0%) |
22.90 |
22.41 - 22.90 |
0.8834 times |
Fri 29 August 2025 |
22.46 (-1.96%) |
22.91 |
22.41 - 22.96 |
1.6983 times |
Fri 22 August 2025 |
22.91 (0.48%) |
22.81 |
22.46 - 24.95 |
1.0047 times |
Fri 15 August 2025 |
22.80 (1.11%) |
22.55 |
22.53 - 22.84 |
0.9051 times |
Fri 08 August 2025 |
22.55 (1.08%) |
22.55 |
22.45 - 22.70 |
0.6159 times |
Fri 01 August 2025 |
22.31 (1.78%) |
21.95 |
21.81 - 22.32 |
1.2473 times |
Fri 25 July 2025 |
21.92 (0.87%) |
21.74 |
21.74 - 22.14 |
0.7496 times |
Fri 18 July 2025 |
21.73 (-1.14%) |
22.02 |
21.67 - 22.14 |
0.9073 times |
Monthly price and charts EntergyNew Strong monthly Stock price targets for EntergyNew ENO are 23.03 and 24.49 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.306666666667 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Entergy New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.66 (5.34%) |
22.48 |
22.40 - 23.86 |
0.5176 times |
Fri 29 August 2025 |
22.46 (0.94%) |
22.23 |
22.16 - 24.95 |
0.9569 times |
Thu 31 July 2025 |
22.25 (2.87%) |
21.69 |
21.56 - 22.29 |
0.7243 times |
Mon 30 June 2025 |
21.63 (-1.41%) |
21.80 |
21.33 - 22.00 |
0.6539 times |
Fri 30 May 2025 |
21.94 (-0.05%) |
21.95 |
21.71 - 22.41 |
0.7273 times |
Wed 30 April 2025 |
21.95 (2%) |
21.64 |
21.21 - 22.38 |
1.8152 times |
Mon 31 March 2025 |
21.52 (-5.07%) |
22.67 |
21.50 - 22.74 |
1.2689 times |
Fri 28 February 2025 |
22.67 (2.35%) |
22.17 |
22.11 - 22.76 |
1.0948 times |
Fri 31 January 2025 |
22.15 (-2.34%) |
22.76 |
21.91 - 23.27 |
1.238 times |
Tue 31 December 2024 |
22.68 (-2.66%) |
23.26 |
22.20 - 23.67 |
1.0032 times |
Tue 26 November 2024 |
23.30 (-3.4%) |
24.16 |
23.11 - 24.75 |
0.5627 times |
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.27 | | 20 day DMA | 23.04 | | 35 day DMA | 22.84 | | 50 day DMA | 22.55 | | 100 day DMA | 22.22 | | 150 day DMA | 22.19 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.61 | 23.53 | | 12 day EMA | 23.36 | 23.31 | 23.23 | | 20 day EMA | 23.15 | 23.1 | 23.03 | | 35 day EMA | 22.88 | 22.83 | 22.78 | | 50 day EMA | 22.62 | 22.58 | 22.53 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.62 | 23.51 | | 12 day SMA | 23.27 | 23.17 | 23.07 | | 20 day SMA | 23.04 | 23 | 22.96 | | 35 day SMA | 22.84 | 22.79 | 22.74 | | 50 day SMA | 22.55 | 22.52 | 22.48 | | 100 day SMA | 22.22 | 22.2 | 22.18 | | 150 day SMA | 22.19 | 22.18 | 22.17 | | 200 day SMA | 22.33 | 22.33 | 22.33 |
|
|
