GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 27.08 and 27.27 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.136666666667 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.33 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.10 (-0.04%) |
27.07 |
27.06 - 27.25 |
0.6935 times |
Tue 16 September 2025 |
27.11 (-0.15%) |
26.99 |
26.86 - 27.16 |
1.1656 times |
Mon 15 September 2025 |
27.15 (0.15%) |
27.25 |
27.12 - 27.33 |
1.6415 times |
Fri 12 September 2025 |
27.11 (-0.22%) |
27.20 |
27.06 - 27.25 |
0.8973 times |
Thu 11 September 2025 |
27.17 (0.56%) |
27.04 |
27.01 - 27.25 |
0.8871 times |
Wed 10 September 2025 |
27.02 (0.41%) |
26.96 |
26.91 - 27.06 |
1.3879 times |
Tue 09 September 2025 |
26.91 (0.04%) |
26.98 |
26.90 - 27.00 |
0.6188 times |
Mon 08 September 2025 |
26.90 (0%) |
26.95 |
26.80 - 26.99 |
0.5266 times |
Fri 05 September 2025 |
26.90 (0.19%) |
26.99 |
26.75 - 27.04 |
1.1758 times |
Thu 04 September 2025 |
26.85 (0.07%) |
26.75 |
26.72 - 26.95 |
1.0061 times |
Wed 03 September 2025 |
26.83 (-0.26%) |
26.95 |
26.78 - 26.96 |
0.7599 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 26.75 and 27.22 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 27.096666666667 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.10 (-0.04%) |
27.25 |
26.86 - 27.33 |
0.7365 times |
Fri 12 September 2025 |
27.11 (0.78%) |
26.95 |
26.80 - 27.25 |
0.9084 times |
Fri 05 September 2025 |
26.90 (-0.15%) |
26.70 |
26.58 - 27.04 |
1.0403 times |
Fri 29 August 2025 |
26.94 (0%) |
26.97 |
26.83 - 26.98 |
0.1172 times |
Fri 29 August 2025 |
26.94 (0.71%) |
26.85 |
26.60 - 26.98 |
0.9377 times |
Fri 22 August 2025 |
26.75 (1.13%) |
26.44 |
26.34 - 26.83 |
1.2207 times |
Fri 15 August 2025 |
26.45 (0.38%) |
26.32 |
26.24 - 26.75 |
0.978 times |
Fri 08 August 2025 |
26.35 (2.13%) |
26.22 |
25.99 - 26.40 |
0.5685 times |
Fri 01 August 2025 |
25.80 (-3.3%) |
26.75 |
25.75 - 26.77 |
1.9225 times |
Fri 25 July 2025 |
26.68 (2.34%) |
26.25 |
26.14 - 26.73 |
1.5703 times |
Fri 18 July 2025 |
26.07 (-1.73%) |
26.63 |
26.01 - 26.76 |
1.9512 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 26.84 and 27.59 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.003333333333 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 27.75 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.10 (0.59%) |
26.70 |
26.58 - 27.33 |
0.5054 times |
Fri 29 August 2025 |
26.94 (2.28%) |
26.11 |
25.75 - 26.98 |
0.7668 times |
Thu 31 July 2025 |
26.34 (1.27%) |
26.02 |
26.00 - 26.77 |
1.3849 times |
Mon 30 June 2025 |
26.01 (4.71%) |
24.75 |
24.57 - 26.06 |
0.8619 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.2394 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.461 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
0.9941 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.845 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.1168 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.8247 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.0796 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 27 | | 20 day DMA | 26.92 | | 35 day DMA | 26.69 | | 50 day DMA | 26.62 | | 100 day DMA | 25.71 | | 150 day DMA | 25.01 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.09 | 27.08 | | 12 day EMA | 27.01 | 26.99 | 26.97 | | 20 day EMA | 26.92 | 26.9 | 26.88 | | 35 day EMA | 26.79 | 26.77 | 26.75 | | 50 day EMA | 26.65 | 26.63 | 26.61 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.11 | 27.07 | | 12 day SMA | 27 | 26.98 | 26.97 | | 20 day SMA | 26.92 | 26.88 | 26.85 | | 35 day SMA | 26.69 | 26.67 | 26.66 | | 50 day SMA | 26.62 | 26.61 | 26.59 | | 100 day SMA | 25.71 | 25.67 | 25.62 | | 150 day SMA | 25.01 | 25 | 24.99 | | 200 day SMA | 24.95 | 24.94 | 24.93 |
|
|
