Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 30.04 and 30.46
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.54 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.19 (0.67%) | 29.88 | 29.88 - 30.30 | 1.5104 times | Mon 03 August 2026 | 29.99 (0.87%) | 29.85 | 29.85 - 30.03 | 0.8998 times | Fri 31 July 2026 | 29.73 (-0.03%) | 29.84 | 29.60 - 29.89 | 0.8148 times | Thu 30 July 2026 | 29.74 (0.54%) | 29.72 | 29.60 - 29.94 | 0.783 times | Wed 29 July 2026 | 29.58 (-1.4%) | 29.85 | 29.52 - 30.00 | 0.9368 times | Tue 28 July 2026 | 30.00 (0.6%) | 29.95 | 29.85 - 30.01 | 0.6523 times | Mon 27 July 2026 | 29.82 (0.3%) | 29.98 | 29.76 - 30.10 | 1.33 times | Fri 24 July 2026 | 29.73 (0%) | 29.64 | 29.60 - 29.85 | 0.9657 times | Fri 24 July 2026 | 29.73 (0.64%) | 29.64 | 29.60 - 29.85 | 0.9657 times | Thu 23 July 2026 | 29.54 (-0.27%) | 29.47 | 29.40 - 29.63 | 1.1415 times | Wed 22 July 2026 | 29.62 (0.03%) | 29.61 | 29.55 - 29.85 | 0.7668 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 30.02 and 30.47
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.19 (1.55%) | 29.85 | 29.85 - 30.30 | 0.4961 times | Fri 31 July 2026 | 29.73 (0%) | 29.98 | 29.52 - 30.10 | 0.9296 times | Fri 24 July 2026 | 29.73 (0%) | 29.64 | 29.60 - 29.85 | 0.1988 times | Fri 24 July 2026 | 29.73 (0.34%) | 29.60 | 29.13 - 29.85 | 1.1833 times | Fri 17 July 2026 | 29.63 (-0.17%) | 29.68 | 29.54 - 30.16 | 1.1404 times | Fri 10 July 2026 | 29.68 (0.37%) | 29.60 | 29.47 - 30.00 | 1.2306 times | Thu 02 July 2026 | 29.57 (2.78%) | 29.05 | 29.05 - 29.69 | 0.7774 times | Fri 26 June 2026 | 28.77 (-0.69%) | 28.92 | 28.47 - 29.28 | 1.2042 times | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.8655 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 1.974 times | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 1.6089 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 30.02 and 30.47
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.19 (1.55%) | 29.85 | 29.85 - 30.30 | 0.0946 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9498 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1705 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.2175 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9713 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.043 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1876 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.3272 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0933 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9451 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.8173 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.82 | 29.73 |
| 12 day EMA | 29.82 | 29.75 | 29.71 |
| 20 day EMA | 29.73 | 29.68 | 29.65 |
| 35 day EMA | 29.57 | 29.53 | 29.5 |
| 50 day EMA | 29.39 | 29.36 | 29.33 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.81 | 29.77 |
| 12 day SMA | 29.77 | 29.7 | 29.67 |
| 20 day SMA | 29.75 | 29.72 | 29.71 |
| 35 day SMA | 29.53 | 29.5 | 29.48 |
| 50 day SMA | 29.37 | 29.35 | 29.33 |
| 100 day SMA | 28.88 | 28.85 | 28.83 |
| 150 day SMA | 28.77 | 28.76 | 28.74 |
| 200 day SMA | 28.36 | 28.34 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.