GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 22.31 and 23 | Daily Target 1 | 21.76 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.446666666667 | | Daily Target 4 | 22.86 | | Daily Target 5 | 23.14 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.59 (1.94%) |
22.17 |
22.03 - 22.72 |
0.5349 times |
Thu 10 April 2025 |
22.16 (-2.72%) |
22.70 |
21.62 - 22.84 |
0.9543 times |
Wed 09 April 2025 |
22.78 (7.86%) |
21.20 |
21.13 - 22.97 |
1.1211 times |
Tue 08 April 2025 |
21.12 (0.05%) |
21.85 |
20.98 - 22.33 |
1.4297 times |
Mon 07 April 2025 |
21.11 (-2.4%) |
20.34 |
20.10 - 21.65 |
1.9788 times |
Fri 04 April 2025 |
21.63 (-7.49%) |
22.59 |
21.50 - 22.81 |
1.6345 times |
Thu 03 April 2025 |
23.38 (-4.06%) |
23.68 |
23.38 - 23.90 |
0.9673 times |
Wed 02 April 2025 |
24.37 (0.87%) |
24.12 |
23.96 - 24.40 |
0.5724 times |
Tue 01 April 2025 |
24.16 (0.12%) |
23.99 |
23.99 - 24.31 |
0.3654 times |
Mon 31 March 2025 |
24.13 (0.04%) |
23.94 |
23.82 - 24.27 |
0.4417 times |
Fri 28 March 2025 |
24.12 (-1.23%) |
24.30 |
24.04 - 24.44 |
0.4352 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 21.35 and 24.22 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.886666666667 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 24.76 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.59 (4.44%) |
20.34 |
20.10 - 22.97 |
2.0849 times |
Fri 04 April 2025 |
21.63 (-10.32%) |
23.94 |
21.50 - 24.40 |
1.3791 times |
Fri 28 March 2025 |
24.12 (-0.12%) |
24.38 |
24.04 - 24.59 |
0.4241 times |
Fri 21 March 2025 |
24.15 (1.39%) |
23.74 |
23.74 - 24.33 |
0.9019 times |
Fri 14 March 2025 |
23.82 (-1.33%) |
24.04 |
23.45 - 24.30 |
1.0067 times |
Fri 07 March 2025 |
24.14 (-2.7%) |
24.91 |
23.86 - 25.05 |
1.1299 times |
Fri 28 February 2025 |
24.81 (-0.64%) |
25.03 |
24.45 - 25.05 |
0.9175 times |
Fri 21 February 2025 |
24.97 (-0.44%) |
25.09 |
24.91 - 25.38 |
0.7343 times |
Fri 14 February 2025 |
25.08 (0.16%) |
25.16 |
24.84 - 25.30 |
0.6897 times |
Fri 07 February 2025 |
25.04 (0.32%) |
24.51 |
24.50 - 25.32 |
0.7321 times |
Fri 31 January 2025 |
24.96 (-0.64%) |
24.93 |
24.85 - 25.34 |
1.0809 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 19.2 and 23.5 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 22.363333333333 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.59 (-6.38%) |
23.99 |
20.10 - 24.40 |
0.8343 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
0.9111 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.7745 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.0236 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.7558 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
0.9895 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.8658 times |
Mon 30 September 2024 |
24.45 (1.62%) |
23.98 |
23.04 - 24.49 |
1.2756 times |
Fri 30 August 2024 |
24.06 (2.38%) |
23.58 |
21.90 - 24.09 |
1.4456 times |
Wed 31 July 2024 |
23.50 (3.48%) |
22.72 |
22.60 - 23.91 |
1.1243 times |
Fri 28 June 2024 |
22.71 (0.71%) |
22.64 |
22.35 - 23.05 |
1.0306 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 23 | | 20 day DMA | 23.4 | | 35 day DMA | 23.82 | | 50 day DMA | 24.2 | | 100 day DMA | 24.46 | | 150 day DMA | 24.4 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.24 | 22.28 | | 12 day EMA | 22.78 | 22.81 | 22.93 | | 20 day EMA | 23.17 | 23.23 | 23.34 | | 35 day EMA | 23.69 | 23.75 | 23.84 | | 50 day EMA | 24.05 | 24.11 | 24.19 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 21.76 | 22 | | 12 day SMA | 23 | 23.15 | 23.32 | | 20 day SMA | 23.4 | 23.46 | 23.53 | | 35 day SMA | 23.82 | 23.9 | 23.99 | | 50 day SMA | 24.2 | 24.25 | 24.31 | | 100 day SMA | 24.46 | 24.48 | 24.51 | | 150 day SMA | 24.4 | 24.41 | 24.42 | | 200 day SMA | 24.1 | 24.11 | 24.11 |
|
|
