GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 29.28 and 29.5

Daily Target 129.23
Daily Target 229.32
Daily Target 329.45
Daily Target 429.54
Daily Target 529.67

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 01 May 2026 29.41 (0.34%) 29.45 29.36 - 29.58 0.7389 times
Thu 30 April 2026 29.31 (1.1%) 29.20 29.00 - 29.43 1.1815 times
Wed 29 April 2026 28.99 (-0.48%) 29.15 28.98 - 29.23 1.367 times
Tue 28 April 2026 29.13 (-0.41%) 29.13 29.10 - 29.40 0.7475 times
Mon 27 April 2026 29.25 (-0.14%) 29.36 29.19 - 29.48 0.6921 times
Fri 24 April 2026 29.29 (0.17%) 29.30 29.23 - 29.51 0.9578 times
Thu 23 April 2026 29.24 (-0.51%) 29.37 29.10 - 29.50 1.3498 times
Wed 22 April 2026 29.39 (0.55%) 29.35 29.25 - 29.40 0.8689 times
Tue 21 April 2026 29.23 (0.07%) 29.36 29.02 - 29.39 0.6701 times
Mon 20 April 2026 29.21 (-0.17%) 29.22 29.10 - 29.38 1.4262 times
Fri 17 April 2026 29.26 (1.42%) 28.93 28.75 - 29.27 2.1795 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 29.2 and 29.8

Weekly Target 128.72
Weekly Target 229.07
Weekly Target 329.323333333333
Weekly Target 429.67
Weekly Target 529.92

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 01 May 2026 29.41 (0.41%) 29.36 28.98 - 29.58 0.959 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 1.0697 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 1.0831 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 0.8434 times
Thu 02 April 2026 27.37 (4.51%) 26.30 26.14 - 27.73 0.6237 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.2357 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.6893 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.1397 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.1075 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.2487 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.9615 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 29.28 and 29.5

Monthly Target 129.23
Monthly Target 229.32
Monthly Target 329.45
Monthly Target 429.54
Monthly Target 529.67

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 01 May 2026 29.41 (0.34%) 29.45 29.36 - 29.58 0.0374 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 1.0344 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.1108 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.2648 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.4135 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.1644 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 1.0065 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.8704 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 1.082 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 1.0157 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.8344 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.21
20 day DMA 28.86
35 day DMA 28.04
50 day DMA 28.21
100 day DMA 28.21
150 day DMA 27.81
200 day DMA 27.52

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.1929.13
12 day EMA29.0929.0328.98
20 day EMA28.8528.7928.73
35 day EMA28.6628.6228.58
50 day EMA28.3828.3428.3

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.1929.18
12 day SMA29.2129.1829.14
20 day SMA28.8628.7628.66
35 day SMA28.042827.95
50 day SMA28.2128.228.2
100 day SMA28.2128.1928.17
150 day SMA27.8127.827.78
200 day SMA27.5227.5127.49
Back to top | Use Dark Theme