GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 26.41 and 26.6 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.56 | | Daily Target 5 | 26.63 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.50 (0.68%) |
26.35 |
26.31 - 26.50 |
1.1792 times |
Tue 18 November 2025 |
26.32 (-1.16%) |
26.44 |
26.31 - 26.60 |
1.1421 times |
Mon 17 November 2025 |
26.63 (-1.59%) |
27.06 |
26.56 - 27.06 |
0.6514 times |
Fri 14 November 2025 |
27.06 (-0.07%) |
26.96 |
26.91 - 27.18 |
0.6925 times |
Thu 13 November 2025 |
27.08 (-0.91%) |
27.19 |
27.08 - 27.40 |
0.9906 times |
Wed 12 November 2025 |
27.33 (0.4%) |
27.23 |
27.21 - 27.52 |
0.6604 times |
Tue 11 November 2025 |
27.22 (0.7%) |
27.02 |
27.00 - 27.33 |
0.5986 times |
Mon 10 November 2025 |
27.03 (1.35%) |
26.85 |
26.84 - 27.08 |
0.6423 times |
Fri 07 November 2025 |
26.67 (-0.67%) |
26.76 |
26.51 - 26.88 |
1.2327 times |
Thu 06 November 2025 |
26.85 (-0.04%) |
26.91 |
26.74 - 27.00 |
2.2101 times |
Wed 05 November 2025 |
26.86 (0.75%) |
26.76 |
26.61 - 26.87 |
0.5402 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 26.03 and 26.78 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.623333333333 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.50 (-2.07%) |
27.06 |
26.31 - 27.06 |
0.9178 times |
Fri 14 November 2025 |
27.06 (1.46%) |
26.85 |
26.84 - 27.52 |
1.1066 times |
Fri 07 November 2025 |
26.67 (-1.62%) |
26.90 |
26.51 - 27.00 |
1.6428 times |
Fri 31 October 2025 |
27.11 (0%) |
27.10 |
27.01 - 27.16 |
0.1767 times |
Fri 31 October 2025 |
27.11 (-0.51%) |
27.54 |
26.90 - 27.58 |
1.2846 times |
Fri 24 October 2025 |
27.25 (2.14%) |
26.75 |
26.71 - 27.44 |
1.0599 times |
Fri 17 October 2025 |
26.68 (-1.91%) |
26.71 |
26.60 - 27.27 |
1.02 times |
Tue 07 October 2025 |
27.20 (0.26%) |
27.13 |
27.10 - 27.34 |
0.5136 times |
Fri 03 October 2025 |
27.13 (0.41%) |
27.17 |
26.86 - 27.37 |
0.9777 times |
Fri 26 September 2025 |
27.02 (-0.77%) |
27.26 |
26.86 - 27.53 |
1.3004 times |
Fri 19 September 2025 |
27.23 (0.44%) |
27.25 |
26.86 - 27.33 |
1.3761 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 25.8 and 27.01 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 26.776666666667 | | Monthly Target 4 | 27.24 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.50 (-2.25%) |
26.90 |
26.31 - 27.52 |
0.5513 times |
Fri 31 October 2025 |
27.11 (-0.07%) |
27.13 |
26.60 - 27.58 |
0.6878 times |
Tue 30 September 2025 |
27.13 (0.71%) |
26.70 |
26.58 - 27.53 |
0.855 times |
Fri 29 August 2025 |
26.94 (2.28%) |
26.11 |
25.75 - 26.98 |
0.8026 times |
Thu 31 July 2025 |
26.34 (1.27%) |
26.02 |
26.00 - 26.77 |
1.4495 times |
Mon 30 June 2025 |
26.01 (4.71%) |
24.75 |
24.57 - 26.06 |
0.9022 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.2973 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.5292 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
1.0405 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8845 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.169 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.85 | | 20 day DMA | 26.98 | | 35 day DMA | 26.99 | | 50 day DMA | 27.03 | | 100 day DMA | 26.76 | | 150 day DMA | 25.9 | | 200 day DMA | 25.44 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.73 | 26.94 | | 12 day EMA | 26.83 | 26.89 | 26.99 | | 20 day EMA | 26.89 | 26.93 | 26.99 | | 35 day EMA | 26.97 | 27 | 27.04 | | 50 day EMA | 26.98 | 27 | 27.03 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.88 | 27.06 | | 12 day SMA | 26.85 | 26.9 | 26.97 | | 20 day SMA | 26.98 | 27 | 27.03 | | 35 day SMA | 26.99 | 27.01 | 27.02 | | 50 day SMA | 27.03 | 27.04 | 27.05 | | 100 day SMA | 26.76 | 26.75 | 26.74 | | 150 day SMA | 25.9 | 25.87 | 25.85 | | 200 day SMA | 25.44 | 25.43 | 25.42 |
|
|
