Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 28.78 and 29.16
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.48 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (0.31%) | 29.09 | 28.97 - 29.35 | 0.7716 times | Wed 17 June 2026 | 28.88 (-1.43%) | 29.31 | 28.87 - 29.46 | 0.6671 times | Tue 16 June 2026 | 29.30 (0%) | 29.32 | 29.22 - 29.46 | 0.5603 times | Mon 15 June 2026 | 29.30 (0.58%) | 29.23 | 29.16 - 29.54 | 0.6781 times | Fri 12 June 2026 | 29.13 (0.48%) | 29.09 | 29.04 - 29.25 | 0.9071 times | Thu 11 June 2026 | 28.99 (1.65%) | 28.67 | 28.60 - 28.99 | 0.8195 times | Wed 10 June 2026 | 28.52 (-0.07%) | 28.55 | 28.48 - 28.95 | 1.1265 times | Tue 09 June 2026 | 28.54 (-0.24%) | 28.84 | 28.18 - 28.95 | 2.2626 times | Mon 08 June 2026 | 28.61 (0.14%) | 28.73 | 28.55 - 28.93 | 0.9903 times | Fri 05 June 2026 | 28.57 (-1.69%) | 29.03 | 28.42 - 29.11 | 1.2171 times | Thu 04 June 2026 | 29.06 (0.14%) | 29.00 | 28.99 - 29.17 | 1.3776 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.59 and 29.26
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.6589 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 1.5028 times | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 1.2248 times | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 1.0193 times | Fri 22 May 2026 | 29.08 (1.32%) | 28.78 | 28.51 - 29.25 | 1.5214 times | Fri 15 May 2026 | 28.70 (-1.34%) | 29.00 | 28.68 - 29.41 | 0.9323 times | Fri 08 May 2026 | 29.09 (-0.61%) | 29.06 | 29.03 - 29.38 | 0.5971 times | Wed 06 May 2026 | 29.27 (-0.48%) | 29.38 | 28.92 - 29.54 | 0.6478 times | Fri 01 May 2026 | 29.41 (0.41%) | 29.36 | 28.98 - 29.58 | 0.8961 times | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 0.9995 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 1.0121 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.9 and 29.26
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (-0.92%) | 29.20 | 28.18 - 29.54 | 0.8108 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1632 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9279 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 0.9965 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1346 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.268 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0445 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9029 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7808 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.9706 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9112 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.04 | 29.12 |
| 12 day EMA | 28.99 | 28.99 | 29.01 |
| 20 day EMA | 29.01 | 29.01 | 29.02 |
| 35 day EMA | 28.97 | 28.97 | 28.98 |
| 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.12 | 29.05 |
| 12 day SMA | 28.91 | 28.93 | 28.95 |
| 20 day SMA | 29.03 | 29.03 | 29.03 |
| 35 day SMA | 29.05 | 29.06 | 29.07 |
| 50 day SMA | 29.06 | 29.05 | 29.04 |
| 100 day SMA | 28.6 | 28.6 | 28.6 |
| 150 day SMA | 28.26 | 28.25 | 28.24 |
| 200 day SMA | 27.96 | 27.95 | 27.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.