Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 28.66 and 29.01
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.913333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.26 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.95 (-0.41%) | 28.98 | 28.72 - 29.07 | 0.6241 times | Thu 17 September 2026 | 29.07 (0.21%) | 29.17 | 28.94 - 29.59 | 0.837 times | Wed 16 September 2026 | 29.01 (-0.58%) | 29.05 | 28.75 - 29.33 | 1.1962 times | Tue 15 September 2026 | 29.18 (-0.75%) | 29.48 | 29.14 - 29.53 | 1.8166 times | Mon 14 September 2026 | 29.40 (-0.51%) | 29.44 | 29.33 - 29.55 | 0.97 times | Fri 11 September 2026 | 29.55 (0.51%) | 29.52 | 29.52 - 29.87 | 1.1442 times | Thu 10 September 2026 | 29.40 (-1.04%) | 29.55 | 29.35 - 29.77 | 0.7656 times | Wed 09 September 2026 | 29.71 (-0.4%) | 29.88 | 29.66 - 30.23 | 1.0329 times | Tue 08 September 2026 | 29.83 (-0.5%) | 30.06 | 29.82 - 30.17 | 0.8769 times | Fri 04 September 2026 | 29.98 (-0.6%) | 30.21 | 29.97 - 30.33 | 0.7366 times | Thu 03 September 2026 | 30.16 (0.9%) | 29.95 | 29.91 - 30.26 | 1.3195 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.4 and 29.27
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.1052 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.7754 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.6439 times | Fri 28 August 2026 | 30.30 (-0.33%) | 30.55 | 30.25 - 30.75 | 1.1366 times | Fri 21 August 2026 | 30.40 (-1.17%) | 30.59 | 30.14 - 30.80 | 0.9667 times | Fri 14 August 2026 | 30.76 (1.22%) | 30.38 | 30.24 - 31.00 | 0.8876 times | Fri 07 August 2026 | 30.39 (2.22%) | 29.85 | 29.85 - 30.50 | 1.1 times | Fri 31 July 2026 | 29.73 (0%) | 29.98 | 29.52 - 30.10 | 0.959 times | Fri 24 July 2026 | 29.73 (0%) | 29.64 | 29.60 - 29.85 | 0.205 times | Fri 24 July 2026 | 29.73 (0.34%) | 29.60 | 29.13 - 29.85 | 1.2206 times | Fri 17 July 2026 | 29.63 (-0.17%) | 29.68 | 29.54 - 30.16 | 1.1764 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.89 and 29.79
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.95 (-4.01%) | 30.07 | 28.72 - 30.62 | 0.5886 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.7698 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.916 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1288 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1742 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9367 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0059 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1454 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.28 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0544 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9115 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.22 | 29.3 |
| 12 day EMA | 29.44 | 29.53 | 29.61 |
| 20 day EMA | 29.66 | 29.73 | 29.8 |
| 35 day EMA | 29.77 | 29.82 | 29.86 |
| 50 day EMA | 29.86 | 29.9 | 29.93 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.24 | 29.31 |
| 12 day SMA | 29.51 | 29.59 | 29.68 |
| 20 day SMA | 29.84 | 29.89 | 29.96 |
| 35 day SMA | 30.07 | 30.09 | 30.11 |
| 50 day SMA | 29.96 | 29.98 | 29.99 |
| 100 day SMA | 29.55 | 29.55 | 29.55 |
| 150 day SMA | 29.1 | 29.1 | 29.1 |
| 200 day SMA | 28.86 | 28.85 | 28.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.