GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 24.75 and 25.07 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.82 | | Daily Target 4 | 25 | | Daily Target 5 | 25.14 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.86 (0.08%) |
24.75 |
24.64 - 24.96 |
0.573 times |
Fri 30 May 2025 |
24.84 (0.12%) |
24.83 |
24.66 - 24.95 |
0.4969 times |
Thu 29 May 2025 |
24.81 (0.85%) |
24.76 |
24.58 - 24.81 |
0.677 times |
Wed 28 May 2025 |
24.60 (-0.73%) |
24.76 |
24.60 - 24.95 |
0.9068 times |
Tue 27 May 2025 |
24.78 (1.72%) |
24.72 |
24.67 - 24.85 |
0.7579 times |
Fri 23 May 2025 |
24.36 (-0.37%) |
24.12 |
24.12 - 24.64 |
0.883 times |
Thu 22 May 2025 |
24.45 (-0.53%) |
24.62 |
24.36 - 24.69 |
1.1033 times |
Wed 21 May 2025 |
24.58 (-2.07%) |
25.09 |
24.51 - 25.10 |
1.5267 times |
Tue 20 May 2025 |
25.10 (1.29%) |
24.80 |
24.72 - 25.14 |
2.2262 times |
Mon 19 May 2025 |
24.78 (0%) |
24.64 |
24.42 - 24.86 |
0.849 times |
Fri 16 May 2025 |
24.78 (0.65%) |
24.62 |
24.57 - 24.80 |
1.2427 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 24.75 and 25.07 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.82 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.86 (0.08%) |
24.75 |
24.64 - 24.96 |
0.1855 times |
Fri 30 May 2025 |
24.84 (1.97%) |
24.72 |
24.58 - 24.95 |
0.9191 times |
Fri 23 May 2025 |
24.36 (-1.69%) |
24.64 |
24.12 - 25.14 |
2.1331 times |
Fri 16 May 2025 |
24.78 (3.12%) |
24.77 |
24.32 - 24.80 |
2.226 times |
Fri 09 May 2025 |
24.03 (0.04%) |
23.80 |
23.59 - 24.21 |
1.3062 times |
Fri 02 May 2025 |
24.02 (3.05%) |
23.43 |
23.10 - 24.09 |
1.8782 times |
Fri 25 April 2025 |
23.31 (3.6%) |
22.44 |
21.82 - 23.42 |
1.0778 times |
Thu 17 April 2025 |
22.50 (0.81%) |
22.56 |
22.13 - 22.85 |
0.2741 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 24.75 and 25.07 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.82 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.86 (0.08%) |
24.75 |
24.64 - 24.96 |
0.031 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.2484 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.4716 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
1.0013 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8512 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.125 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.8307 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.0875 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.9515 times |
Mon 30 September 2024 |
24.45 (1.62%) |
23.98 |
23.04 - 24.49 |
1.4019 times |
Fri 30 August 2024 |
24.06 (2.38%) |
23.58 |
21.90 - 24.09 |
1.5887 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.71 | | 20 day DMA | 24.49 | | 35 day DMA | 23.81 | | 50 day DMA | 23.54 | | 100 day DMA | 24.08 | | 150 day DMA | 24.26 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.77 | 24.73 | 24.68 | | 12 day EMA | 24.63 | 24.59 | 24.55 | | 20 day EMA | 24.43 | 24.39 | 24.34 | | 35 day EMA | 24.11 | 24.07 | 24.02 | | 50 day EMA | 23.72 | 23.67 | 23.62 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.68 | 24.6 | | 12 day SMA | 24.71 | 24.69 | 24.67 | | 20 day SMA | 24.49 | 24.45 | 24.39 | | 35 day SMA | 23.81 | 23.74 | 23.67 | | 50 day SMA | 23.54 | 23.53 | 23.52 | | 100 day SMA | 24.08 | 24.07 | 24.07 | | 150 day SMA | 24.26 | 24.26 | 24.26 | | 200 day SMA | 24.23 | 24.22 | 24.21 |
|
|
