PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 34.22 and 35.81 | Daily Target 1 | 32.94 | | Daily Target 2 | 33.9 | | Daily Target 3 | 34.53 | | Daily Target 4 | 35.49 | | Daily Target 5 | 36.12 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.86 (0.32%) |
34.23 |
33.57 - 35.16 |
1.0714 times |
Thu 20 November 2025 |
34.75 (-7.23%) |
37.31 |
34.62 - 37.94 |
1.2845 times |
Wed 19 November 2025 |
37.46 (-4.9%) |
37.51 |
36.39 - 38.15 |
0.9198 times |
Tue 18 November 2025 |
39.39 (3.96%) |
37.80 |
37.26 - 39.57 |
0.8213 times |
Mon 17 November 2025 |
37.89 (-2.82%) |
38.81 |
37.48 - 39.06 |
0.6119 times |
Fri 14 November 2025 |
38.99 (4.2%) |
37.67 |
37.10 - 39.86 |
0.7468 times |
Thu 13 November 2025 |
37.42 (-3.33%) |
38.58 |
36.82 - 38.85 |
0.8635 times |
Wed 12 November 2025 |
38.71 (-3.8%) |
39.96 |
38.23 - 39.96 |
0.8367 times |
Tue 11 November 2025 |
40.24 (1.05%) |
40.13 |
39.88 - 41.48 |
1.1253 times |
Mon 10 November 2025 |
39.82 (7.88%) |
37.13 |
36.14 - 40.08 |
1.7188 times |
Fri 07 November 2025 |
36.91 (0.19%) |
36.84 |
36.22 - 38.58 |
1.263 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 31.22 and 37.22 | Weekly Target 1 | 30 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 36 | | Weekly Target 4 | 38.43 | | Weekly Target 5 | 42 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.86 (-10.59%) |
38.81 |
33.57 - 39.57 |
0.9223 times |
Fri 14 November 2025 |
38.99 (5.64%) |
37.13 |
36.14 - 41.48 |
1.0363 times |
Fri 07 November 2025 |
36.91 (8.02%) |
33.86 |
32.60 - 38.58 |
0.91 times |
Fri 31 October 2025 |
34.17 (0%) |
34.74 |
33.03 - 35.07 |
0.2816 times |
Fri 31 October 2025 |
34.17 (1.06%) |
34.22 |
32.12 - 36.68 |
1.1745 times |
Fri 24 October 2025 |
33.81 (17.68%) |
28.95 |
27.95 - 35.25 |
0.9728 times |
Fri 17 October 2025 |
28.73 (3.72%) |
28.53 |
27.99 - 30.51 |
0.7869 times |
Fri 10 October 2025 |
27.70 (-9.24%) |
31.13 |
27.45 - 31.55 |
0.9659 times |
Fri 03 October 2025 |
30.52 (-6.44%) |
32.37 |
29.01 - 33.14 |
1.4898 times |
Fri 26 September 2025 |
32.62 (8.26%) |
30.48 |
29.80 - 34.29 |
1.46 times |
Fri 19 September 2025 |
30.13 (9.76%) |
27.05 |
26.54 - 31.29 |
1.7008 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 33.73 and 42.61 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 36.313333333333 | | Monthly Target 4 | 40.03 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.86 (2.02%) |
33.86 |
32.60 - 41.48 |
0.5475 times |
Fri 31 October 2025 |
34.17 (13.26%) |
30.50 |
27.45 - 36.68 |
0.946 times |
Tue 30 September 2025 |
30.17 (10.43%) |
27.58 |
26.54 - 34.29 |
1.2596 times |
Fri 29 August 2025 |
27.32 (20.88%) |
22.65 |
21.24 - 27.41 |
1.179 times |
Thu 31 July 2025 |
22.60 (4.29%) |
21.59 |
21.45 - 29.17 |
1.0954 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.1173 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.0249 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.1925 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.7958 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
0.8422 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.6898 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 37.77 | | 20 day DMA | 36.36 | | 35 day DMA | 33.54 | | 50 day DMA | 32.73 | | 100 day DMA | 28.95 | | 150 day DMA | 25.94 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 37.06 | 38.22 | | 12 day EMA | 36.7 | 37.03 | 37.44 | | 20 day EMA | 35.97 | 36.09 | 36.23 | | 35 day EMA | 34.6 | 34.58 | 34.57 | | 50 day EMA | 32.78 | 32.69 | 32.61 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 37.7 | 38.23 | | 12 day SMA | 37.77 | 37.81 | 37.86 | | 20 day SMA | 36.36 | 36.31 | 36.27 | | 35 day SMA | 33.54 | 33.42 | 33.29 | | 50 day SMA | 32.73 | 32.58 | 32.46 | | 100 day SMA | 28.95 | 28.84 | 28.72 | | 150 day SMA | 25.94 | 25.8 | 25.67 | | 200 day SMA | 24.48 | 24.44 | 24.42 |
|
|
