PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 20.61 and 22.31 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.953333333333 | | Daily Target 4 | 22.67 | | Daily Target 5 | 23.65 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.68 (-4.07%) |
22.65 |
21.24 - 22.94 |
1.0921 times |
Thu 31 July 2025 |
22.60 (-8.24%) |
23.50 |
22.36 - 24.87 |
2.5722 times |
Wed 30 July 2025 |
24.63 (-3.26%) |
24.89 |
24.20 - 25.29 |
1.1215 times |
Tue 29 July 2025 |
25.46 (1.43%) |
25.27 |
24.42 - 25.68 |
0.8489 times |
Mon 28 July 2025 |
25.10 (3.89%) |
24.40 |
24.26 - 25.15 |
0.6224 times |
Fri 25 July 2025 |
24.16 (3.56%) |
23.60 |
23.11 - 24.40 |
0.9146 times |
Thu 24 July 2025 |
23.33 (-4.07%) |
23.81 |
22.95 - 24.25 |
1.046 times |
Wed 23 July 2025 |
24.32 (1.29%) |
24.44 |
23.64 - 24.77 |
0.7093 times |
Tue 22 July 2025 |
24.01 (-2.24%) |
24.10 |
24.00 - 24.76 |
0.5334 times |
Mon 21 July 2025 |
24.56 (0.78%) |
24.50 |
24.41 - 25.11 |
0.5396 times |
Fri 18 July 2025 |
24.37 (-1.81%) |
25.15 |
24.28 - 26.07 |
0.8137 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 19.24 and 23.68 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 20.05 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.68 (-10.26%) |
24.40 |
21.24 - 25.68 |
1.5084 times |
Fri 25 July 2025 |
24.16 (-0.86%) |
24.50 |
22.95 - 25.11 |
0.9023 times |
Fri 18 July 2025 |
24.37 (-14.94%) |
28.02 |
24.28 - 28.26 |
0.847 times |
Fri 11 July 2025 |
28.65 (18.88%) |
23.77 |
23.59 - 29.17 |
1.0225 times |
Thu 03 July 2025 |
24.10 (10.35%) |
21.68 |
21.45 - 24.23 |
0.6456 times |
Fri 27 June 2025 |
21.84 (-8.27%) |
24.35 |
20.98 - 24.36 |
1.4142 times |
Fri 20 June 2025 |
23.81 (12.36%) |
23.23 |
22.85 - 24.96 |
0.933 times |
Fri 13 June 2025 |
21.19 (15.41%) |
18.73 |
18.55 - 21.84 |
1.1066 times |
Fri 06 June 2025 |
18.36 (-3.62%) |
19.69 |
17.53 - 19.87 |
0.918 times |
Fri 30 May 2025 |
19.05 (-6.11%) |
20.49 |
18.62 - 20.64 |
0.7023 times |
Fri 23 May 2025 |
20.29 (-9.05%) |
21.84 |
19.69 - 22.05 |
0.8297 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 20.61 and 22.31 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.68 (-4.07%) |
22.65 |
21.24 - 22.94 |
0.0809 times |
Thu 31 July 2025 |
22.60 (4.29%) |
21.59 |
21.45 - 29.17 |
1.3747 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.4022 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.2863 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.4966 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.9987 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.0569 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.8657 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.6964 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.7415 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.0815 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 24.09 | | 20 day DMA | 25.01 | | 35 day DMA | 23.86 | | 50 day DMA | 22.54 | | 100 day DMA | 20.36 | | 150 day DMA | 22.4 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 24.03 | 24.74 | | 12 day EMA | 23.97 | 24.39 | 24.72 | | 20 day EMA | 24.07 | 24.32 | 24.5 | | 35 day EMA | 23.52 | 23.63 | 23.69 | | 50 day EMA | 22.67 | 22.71 | 22.71 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 24.39 | 24.54 | | 12 day SMA | 24.09 | 24.36 | 24.72 | | 20 day SMA | 25.01 | 25.13 | 25.19 | | 35 day SMA | 23.86 | 23.82 | 23.72 | | 50 day SMA | 22.54 | 22.54 | 22.54 | | 100 day SMA | 20.36 | 20.35 | 20.34 | | 150 day SMA | 22.4 | 22.43 | 22.45 | | 200 day SMA | 24.4 | 24.46 | 24.51 |
|
|
