Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 76.91 and 80.57
| Daily Target 1 | 74.11 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 77.766666666667 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 81.43 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (3.26%) | 76.12 | 75.82 - 79.48 | 1.2797 times | Thu 29 October 2026 | 75.54 (3.08%) | 76.75 | 72.74 - 76.95 | 0.9107 times | Wed 28 October 2026 | 73.28 (-0.43%) | 75.00 | 71.90 - 76.00 | 1.2805 times | Tue 27 October 2026 | 73.60 (-8.63%) | 80.80 | 73.33 - 80.80 | 0.7807 times | Mon 26 October 2026 | 80.55 (5.75%) | 75.86 | 75.86 - 82.73 | 1.0036 times | Fri 23 October 2026 | 76.17 (-3.95%) | 79.39 | 75.65 - 79.53 | 1.3936 times | Thu 22 October 2026 | 79.30 (-2.75%) | 82.02 | 78.11 - 82.88 | 0.4564 times | Wed 21 October 2026 | 81.54 (-1.76%) | 83.00 | 80.50 - 85.62 | 0.8984 times | Tue 20 October 2026 | 83.00 (2.18%) | 81.38 | 80.30 - 83.93 | 1.2171 times | Mon 19 October 2026 | 81.23 (-3.89%) | 83.81 | 79.64 - 87.45 | 0.7794 times | Fri 16 October 2026 | 84.52 (-2.84%) | 87.31 | 84.10 - 88.67 | 1.2747 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 74.95 and 85.78
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (2.4%) | 75.86 | 71.90 - 82.73 | 0.854 times | Fri 23 October 2026 | 76.17 (-9.88%) | 83.81 | 75.65 - 87.45 | 0.7711 times | Fri 16 October 2026 | 84.52 (0.3%) | 85.99 | 84.10 - 92.46 | 0.975 times | Fri 09 October 2026 | 84.27 (4.32%) | 80.05 | 78.14 - 89.48 | 0.887 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.164 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0259 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7398 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8125 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0158 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7548 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6461 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 74.95 and 95.51
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 80.786666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (1.35%) | 77.46 | 71.90 - 92.46 | 0.8893 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.0762 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.8707 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 0.9935 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8176 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9789 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0423 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3832 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8885 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0597 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9181 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 79.48 |
| 20 day DMA | 82.19 |
| 35 day DMA | 79.11 |
| 50 day DMA | 77.4 |
| 100 day DMA | 67.34 |
| 150 day DMA | 58.81 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.13 | 76.43 |
| 12 day EMA | 78.64 | 78.76 | 79.34 |
| 20 day EMA | 79.34 | 79.48 | 79.89 |
| 35 day EMA | 78.73 | 78.77 | 78.96 |
| 50 day EMA | 76.93 | 76.89 | 76.94 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 75.83 | 76.58 |
| 12 day SMA | 79.48 | 80.44 | 81.74 |
| 20 day SMA | 82.19 | 82.33 | 82.67 |
| 35 day SMA | 79.11 | 79.12 | 79.16 |
| 50 day SMA | 77.4 | 77.23 | 77.19 |
| 100 day SMA | 67.34 | 66.98 | 66.63 |
| 150 day SMA | 58.81 | 58.6 | 58.44 |
| 200 day SMA | 53.78 | 53.54 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.