PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 14.9 and 16.04 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.69 | | Daily Target 3 | 15.11 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.25 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.41 (3.15%) |
14.83 |
14.39 - 15.53 |
0.6751 times |
Thu 10 April 2025 |
14.94 (-9.01%) |
15.70 |
14.50 - 15.82 |
0.8828 times |
Wed 09 April 2025 |
16.42 (14.27%) |
14.07 |
13.82 - 16.73 |
1.2274 times |
Tue 08 April 2025 |
14.37 (-1.24%) |
15.27 |
14.04 - 15.60 |
1.1323 times |
Mon 07 April 2025 |
14.55 (-3%) |
14.14 |
13.62 - 15.72 |
1.582 times |
Fri 04 April 2025 |
15.00 (-10.18%) |
15.84 |
14.11 - 15.96 |
1.5361 times |
Thu 03 April 2025 |
16.70 (-14.58%) |
18.10 |
16.51 - 18.48 |
1.3087 times |
Wed 02 April 2025 |
19.55 (1.51%) |
19.11 |
18.91 - 19.66 |
0.4424 times |
Tue 01 April 2025 |
19.26 (0.89%) |
19.02 |
18.20 - 19.27 |
0.7221 times |
Mon 31 March 2025 |
19.09 (0.63%) |
18.72 |
18.55 - 19.48 |
0.491 times |
Fri 28 March 2025 |
18.97 (-1.96%) |
19.38 |
18.82 - 19.50 |
0.2844 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 14.52 and 17.63 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.41 (2.73%) |
14.14 |
13.62 - 16.73 |
1.796 times |
Fri 04 April 2025 |
15.00 (-20.93%) |
18.72 |
14.11 - 19.66 |
1.4696 times |
Fri 28 March 2025 |
18.97 (-8.62%) |
20.75 |
18.82 - 21.20 |
0.4509 times |
Fri 21 March 2025 |
20.76 (0.1%) |
21.11 |
20.72 - 22.57 |
0.8033 times |
Fri 14 March 2025 |
20.74 (-2.26%) |
21.44 |
19.32 - 21.70 |
0.7898 times |
Fri 07 March 2025 |
21.22 (-0.98%) |
21.43 |
18.97 - 22.10 |
1.1455 times |
Fri 28 February 2025 |
21.43 (-7.63%) |
23.37 |
20.81 - 23.71 |
0.9507 times |
Fri 21 February 2025 |
23.20 (0%) |
23.16 |
22.81 - 24.91 |
0.8415 times |
Fri 14 February 2025 |
23.20 (-16.61%) |
28.24 |
22.03 - 29.56 |
1.0179 times |
Fri 07 February 2025 |
27.82 (-4.92%) |
28.65 |
27.37 - 30.39 |
0.7348 times |
Fri 31 January 2025 |
29.26 (-2.21%) |
30.27 |
28.99 - 31.48 |
0.5443 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 11.5 and 17.54 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 18.84 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.41 (-19.28%) |
19.02 |
13.62 - 19.66 |
1.0036 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
1.0826 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.1457 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.9385 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.755 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.8038 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.1724 times |
Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
1.0783 times |
Fri 30 August 2024 |
34.06 (-16.42%) |
39.52 |
32.17 - 41.90 |
1.1097 times |
Wed 31 July 2024 |
40.75 (-11.45%) |
46.33 |
37.62 - 48.20 |
0.9104 times |
Fri 28 June 2024 |
46.02 (-0.67%) |
46.50 |
42.79 - 47.83 |
0.8311 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 16.97 | | 20 day DMA | 18.62 | | 35 day DMA | 19.83 | | 50 day DMA | 22.13 | | 100 day DMA | 25.65 | | 150 day DMA | 27.75 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.63 | 15.97 | | 12 day EMA | 16.78 | 17.03 | 17.41 | | 20 day EMA | 18.02 | 18.3 | 18.65 | | 35 day EMA | 20.2 | 20.48 | 20.81 | | 50 day EMA | 22.08 | 22.35 | 22.65 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.06 | 15.41 | | 12 day SMA | 16.97 | 17.32 | 17.81 | | 20 day SMA | 18.62 | 18.85 | 19.11 | | 35 day SMA | 19.83 | 20.09 | 20.34 | | 50 day SMA | 22.13 | 22.41 | 22.72 | | 100 day SMA | 25.65 | 25.81 | 25.95 | | 150 day SMA | 27.75 | 27.86 | 27.98 | | 200 day SMA | 30.69 | 30.82 | 30.97 |
|
|
