PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 30.15 and 31.65 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.526666666667 | | Daily Target 4 | 31.26 | | Daily Target 5 | 32.03 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.50 (-0.39%) |
30.32 |
29.79 - 31.29 |
1.1016 times |
Tue 16 September 2025 |
30.62 (9.67%) |
28.28 |
28.28 - 30.75 |
0.9544 times |
Mon 15 September 2025 |
27.92 (1.71%) |
27.05 |
26.54 - 28.35 |
0.765 times |
Fri 12 September 2025 |
27.45 (-4.19%) |
28.70 |
27.33 - 29.09 |
1.0939 times |
Thu 11 September 2025 |
28.65 (1.7%) |
28.21 |
28.06 - 29.05 |
0.7504 times |
Wed 10 September 2025 |
28.17 (-6.04%) |
29.58 |
27.53 - 30.67 |
1.0424 times |
Tue 09 September 2025 |
29.98 (5.53%) |
28.86 |
28.19 - 31.06 |
1.7807 times |
Mon 08 September 2025 |
28.41 (-0.35%) |
28.48 |
27.61 - 28.84 |
0.8967 times |
Fri 05 September 2025 |
28.51 (0.92%) |
27.68 |
27.52 - 29.05 |
0.7302 times |
Thu 04 September 2025 |
28.25 (1.44%) |
27.60 |
27.41 - 28.59 |
0.8846 times |
Wed 03 September 2025 |
27.85 (-2.21%) |
28.01 |
27.55 - 29.15 |
0.7315 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 28.52 and 33.27 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 29.443333333333 | | Weekly Target 4 | 32.35 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.50 (11.11%) |
27.05 |
26.54 - 31.29 |
0.6887 times |
Fri 12 September 2025 |
27.45 (-3.72%) |
28.48 |
27.33 - 31.06 |
1.3583 times |
Fri 05 September 2025 |
28.51 (4.36%) |
27.58 |
27.25 - 29.15 |
0.8175 times |
Fri 29 August 2025 |
27.32 (0%) |
26.80 |
26.55 - 27.41 |
0.3168 times |
Fri 29 August 2025 |
27.32 (12.34%) |
24.40 |
24.18 - 27.41 |
1.4645 times |
Fri 22 August 2025 |
24.32 (4.42%) |
23.18 |
22.13 - 24.55 |
1.2496 times |
Fri 15 August 2025 |
23.29 (5.77%) |
22.27 |
21.46 - 23.69 |
0.8398 times |
Fri 08 August 2025 |
22.02 (1.57%) |
23.55 |
21.95 - 24.32 |
0.7937 times |
Fri 01 August 2025 |
21.68 (-10.26%) |
24.40 |
21.24 - 25.68 |
1.5461 times |
Fri 25 July 2025 |
24.16 (-0.86%) |
24.50 |
22.95 - 25.11 |
0.9248 times |
Fri 18 July 2025 |
24.37 (-14.94%) |
28.02 |
24.28 - 28.26 |
0.8682 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 28.52 and 33.27 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 29.443333333333 | | Monthly Target 4 | 32.35 | | Monthly Target 5 | 34.19 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.50 (11.64%) |
27.58 |
26.54 - 31.29 |
0.7459 times |
Fri 29 August 2025 |
27.32 (20.88%) |
22.65 |
21.24 - 27.41 |
1.2848 times |
Thu 31 July 2025 |
22.60 (4.29%) |
21.59 |
21.45 - 29.17 |
1.1937 times |
Mon 30 June 2025 |
21.67 (13.75%) |
19.69 |
17.53 - 24.96 |
1.2176 times |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.117 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.2996 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.8672 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
0.9178 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.7518 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.6048 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.6439 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 28.73 | | 20 day DMA | 27.48 | | 35 day DMA | 25.51 | | 50 day DMA | 25.48 | | 100 day DMA | 22.97 | | 150 day DMA | 21.75 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 28.95 | 28.11 | | 12 day EMA | 28.53 | 28.17 | 27.73 | | 20 day EMA | 27.67 | 27.37 | 27.03 | | 35 day EMA | 26.77 | 26.55 | 26.31 | | 50 day EMA | 25.72 | 25.53 | 25.32 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 28.56 | 28.43 | | 12 day SMA | 28.73 | 28.47 | 28.19 | | 20 day SMA | 27.48 | 27.13 | 26.77 | | 35 day SMA | 25.51 | 25.37 | 25.21 | | 50 day SMA | 25.48 | 25.38 | 25.26 | | 100 day SMA | 22.97 | 22.82 | 22.67 | | 150 day SMA | 21.75 | 21.74 | 21.73 | | 200 day SMA | 23.52 | 23.52 | 23.53 |
|
|
