Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 44.32 and 46.85
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.29 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.53 (5.88%) | 43.45 | 43.11 - 45.64 | 0.9834 times | Fri 01 May 2026 | 43.00 (-0.83%) | 43.23 | 41.51 - 43.90 | 1.1007 times | Thu 30 April 2026 | 43.36 (0.53%) | 39.67 | 39.67 - 44.74 | 2.0339 times | Wed 29 April 2026 | 43.13 (4.25%) | 42.24 | 41.87 - 43.98 | 1.133 times | Tue 28 April 2026 | 41.37 (1.47%) | 41.51 | 40.40 - 42.15 | 0.6939 times | Mon 27 April 2026 | 40.77 (0.07%) | 41.00 | 40.65 - 42.39 | 0.7876 times | Fri 24 April 2026 | 40.74 (-0.56%) | 40.79 | 40.23 - 41.24 | 0.4793 times | Thu 23 April 2026 | 40.97 (1.26%) | 40.31 | 39.89 - 41.69 | 0.9151 times | Wed 22 April 2026 | 40.46 (-0.57%) | 40.97 | 40.00 - 41.84 | 0.708 times | Tue 21 April 2026 | 40.69 (7.79%) | 38.09 | 37.56 - 40.85 | 1.1651 times | Mon 20 April 2026 | 37.75 (1.59%) | 37.30 | 37.00 - 37.94 | 0.6829 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 44.32 and 46.85
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.53 (5.88%) | 43.45 | 43.11 - 45.64 | 0.216 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.2625 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.8675 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.8831 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.8519 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 0.9754 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.2319 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.7623 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.3251 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.6245 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7316 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 43.52 and 47.65
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.53 (5%) | 43.23 | 41.51 - 45.64 | 0.1216 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0891 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4453 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9283 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1072 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9593 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7352 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0101 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.345 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2589 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1696 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.4 |
| 35 day DMA | 43.98 |
| 50 day DMA | 42.5 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.66 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 42.46 | 42.19 |
| 12 day EMA | 42.43 | 41.87 | 41.67 |
| 20 day EMA | 42.34 | 42 | 41.89 |
| 35 day EMA | 41.71 | 41.49 | 41.4 |
| 50 day EMA | 41.89 | 41.74 | 41.69 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 42.33 | 41.87 |
| 12 day SMA | 41.24 | 41 | 40.8 |
| 20 day SMA | 41.4 | 41.45 | 41.57 |
| 35 day SMA | 43.98 | 43.9 | 43.87 |
| 50 day SMA | 42.5 | 42.27 | 42.07 |
| 100 day SMA | 36.84 | 36.71 | 36.61 |
| 150 day SMA | 35.66 | 35.57 | 35.51 |
| 200 day SMA | 33.29 | 33.19 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.