Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 76.5 and 79.17
| Daily Target 1 | 74.49 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 78.51 |
| Daily Target 5 | 79.83 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.19 (0.04%) | 76.58 | 75.81 - 78.48 | 2.3946 times | Thu 17 September 2026 | 77.16 (1.62%) | 74.28 | 74.11 - 77.91 | 0.6612 times | Wed 16 September 2026 | 75.93 (1.54%) | 73.02 | 72.52 - 77.20 | 1.0134 times | Tue 15 September 2026 | 74.78 (6.36%) | 70.40 | 68.38 - 75.98 | 1.2292 times | Mon 14 September 2026 | 70.31 (-10.2%) | 80.50 | 70.03 - 80.85 | 1.1788 times | Fri 11 September 2026 | 78.30 (1.58%) | 77.55 | 77.17 - 82.61 | 0.7882 times | Thu 10 September 2026 | 77.08 (0.75%) | 78.44 | 75.90 - 78.97 | 1.0057 times | Wed 09 September 2026 | 76.51 (-0.34%) | 77.92 | 75.39 - 77.98 | 0.5327 times | Tue 08 September 2026 | 76.77 (3.27%) | 76.50 | 75.73 - 77.60 | 0.6982 times | Fri 04 September 2026 | 74.34 (-1.31%) | 74.50 | 72.24 - 75.21 | 0.498 times | Thu 03 September 2026 | 75.33 (-0.21%) | 74.75 | 72.81 - 76.23 | 0.5515 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 66.55 and 79.02
| Weekly Target 1 | 63 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7957 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8386 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0485 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.779 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6668 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.04 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3413 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3172 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2144 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.9586 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 0.9876 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 72.79 and 87.02
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.19 (5.75%) | 75.00 | 68.38 - 82.61 | 0.7467 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0268 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8451 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0118 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0774 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4297 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9183 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0953 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.949 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7272 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.77 |
| 20 day DMA | 73.82 |
| 35 day DMA | 71.78 |
| 50 day DMA | 69.06 |
| 100 day DMA | 55.93 |
| 150 day DMA | 51.25 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 75.79 | 75.1 |
| 12 day EMA | 75.29 | 74.95 | 74.55 |
| 20 day EMA | 74.02 | 73.69 | 73.32 |
| 35 day EMA | 71.12 | 70.76 | 70.38 |
| 50 day EMA | 68.23 | 67.86 | 67.48 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.3 | 75.28 |
| 12 day SMA | 75.77 | 75.58 | 75.24 |
| 20 day SMA | 73.82 | 73.43 | 73.27 |
| 35 day SMA | 71.78 | 71.67 | 71.27 |
| 50 day SMA | 69.06 | 68.58 | 68.1 |
| 100 day SMA | 55.93 | 55.59 | 55.24 |
| 150 day SMA | 51.25 | 50.97 | 50.68 |
| 200 day SMA | 46.22 | 46 | 45.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.