Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 36.84 and 38.42
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.8 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.29 (-1.27%) | 37.03 | 36.39 - 37.97 | 1.6822 times | Wed 17 June 2026 | 37.77 (-3.52%) | 39.13 | 37.61 - 39.35 | 0.8614 times | Tue 16 June 2026 | 39.15 (-1.29%) | 38.99 | 38.72 - 39.87 | 1.0811 times | Mon 15 June 2026 | 39.66 (-5.32%) | 39.18 | 38.81 - 40.34 | 1.1441 times | Fri 12 June 2026 | 41.89 (1.85%) | 40.72 | 40.62 - 42.99 | 0.8303 times | Thu 11 June 2026 | 41.13 (-3.38%) | 43.51 | 40.85 - 43.68 | 0.9707 times | Wed 10 June 2026 | 42.57 (5.5%) | 40.76 | 40.76 - 43.62 | 1.3263 times | Tue 09 June 2026 | 40.35 (-4.77%) | 42.01 | 39.93 - 42.58 | 0.5753 times | Mon 08 June 2026 | 42.37 (-0.33%) | 43.20 | 42.21 - 44.67 | 0.8251 times | Fri 05 June 2026 | 42.51 (-0.58%) | 42.39 | 41.72 - 43.35 | 0.7036 times | Thu 04 June 2026 | 42.76 (0.49%) | 41.30 | 40.58 - 42.84 | 0.78 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 34.87 and 38.82
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7595 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8497 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9952 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0049 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9686 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 1.0518 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.7533 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.6697 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.1473 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1679 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.7 and 40.98
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.29 (-8.38%) | 41.60 | 36.39 - 44.67 | 0.4778 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0101 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0755 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4273 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9168 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0935 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9474 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.726 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9976 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3282 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.2432 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.64 |
| 150 day DMA | 37.61 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.54 | 40.42 |
| 12 day EMA | 40.02 | 40.52 | 41.02 |
| 20 day EMA | 40.52 | 40.86 | 41.19 |
| 35 day EMA | 40.93 | 41.14 | 41.34 |
| 50 day EMA | 41.17 | 41.33 | 41.48 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.92 | 40.88 |
| 12 day SMA | 40.83 | 41.32 | 41.66 |
| 20 day SMA | 40.59 | 40.82 | 41.07 |
| 35 day SMA | 41.33 | 41.5 | 41.66 |
| 50 day SMA | 41.13 | 41.19 | 41.3 |
| 100 day SMA | 40.64 | 40.6 | 40.54 |
| 150 day SMA | 37.61 | 37.62 | 37.64 |
| 200 day SMA | 36.09 | 36.04 | 35.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.