PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 18.65 and 19.33 | Daily Target 1 | 18.52 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.196666666667 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.88 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.05 (-1.91%) |
19.36 |
18.93 - 19.61 |
0.8159 times |
Thu 29 May 2025 |
19.42 (1.89%) |
19.09 |
18.62 - 19.51 |
1.1047 times |
Wed 28 May 2025 |
19.06 (-6.34%) |
20.51 |
18.97 - 20.64 |
1.2182 times |
Tue 27 May 2025 |
20.35 (0.3%) |
20.49 |
19.96 - 20.49 |
1.1574 times |
Fri 23 May 2025 |
20.29 (-1.84%) |
20.26 |
20.21 - 20.86 |
1.0103 times |
Thu 22 May 2025 |
20.67 (2.68%) |
19.95 |
19.69 - 21.24 |
1.2299 times |
Wed 21 May 2025 |
20.13 (-5.27%) |
21.02 |
20.07 - 21.09 |
1.0244 times |
Tue 20 May 2025 |
21.25 (-2.61%) |
21.81 |
21.16 - 22.03 |
0.9445 times |
Mon 19 May 2025 |
21.82 (-2.2%) |
21.84 |
21.30 - 22.05 |
0.8661 times |
Fri 16 May 2025 |
22.31 (-0.4%) |
22.47 |
21.94 - 22.56 |
0.6286 times |
Thu 15 May 2025 |
22.40 (-2.01%) |
21.89 |
21.75 - 22.47 |
0.8702 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 17.83 and 19.85 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.05 (-6.11%) |
20.49 |
18.62 - 20.64 |
1.2312 times |
Fri 23 May 2025 |
20.29 (-9.05%) |
21.84 |
19.69 - 22.05 |
1.4544 times |
Fri 16 May 2025 |
22.31 (10.83%) |
21.49 |
20.76 - 23.21 |
1.5896 times |
Fri 09 May 2025 |
20.13 (14.83%) |
17.50 |
17.40 - 20.44 |
2.1581 times |
Fri 02 May 2025 |
17.53 (7.55%) |
16.30 |
16.20 - 18.03 |
1.8921 times |
Fri 25 April 2025 |
16.30 (6.68%) |
14.88 |
14.54 - 16.40 |
0.6989 times |
Thu 17 April 2025 |
15.28 (2.62%) |
14.46 |
14.46 - 15.68 |
0.4485 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0.5273 times |
Wed 16 April 2025 |
14.89 (-3.37%) |
15.97 |
14.35 - 16.00 |
0.5917 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 17.76 and 24.5 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 19.576666666667 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 26.32 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.05 (10.88%) |
17.78 |
16.47 - 23.21 |
1.2559 times |
Wed 30 April 2025 |
17.18 (-10.01%) |
19.02 |
13.62 - 19.66 |
1.4612 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
0.9751 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.0319 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.8453 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.68 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.724 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.056 times |
Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
0.9712 times |
Fri 30 August 2024 |
34.06 (-16.42%) |
39.52 |
32.17 - 41.90 |
0.9995 times |
Wed 31 July 2024 |
40.75 (-11.45%) |
46.33 |
37.62 - 48.20 |
0.82 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 20.8 | | 20 day DMA | 20.29 | | 35 day DMA | 18.33 | | 50 day DMA | 18.01 | | 100 day DMA | 21.81 | | 150 day DMA | 24.35 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.87 | 20.1 | | 12 day EMA | 20.01 | 20.19 | 20.33 | | 20 day EMA | 19.79 | 19.87 | 19.92 | | 35 day EMA | 19.35 | 19.37 | 19.37 | | 50 day EMA | 18.47 | 18.45 | 18.41 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.96 | 20.1 | | 12 day SMA | 20.8 | 21.12 | 21.24 | | 20 day SMA | 20.29 | 20.17 | 20.06 | | 35 day SMA | 18.33 | 18.22 | 18.1 | | 50 day SMA | 18.01 | 18.07 | 18.12 | | 100 day SMA | 21.81 | 21.89 | 21.97 | | 150 day SMA | 24.35 | 24.44 | 24.53 | | 200 day SMA | 26.56 | 26.65 | 26.74 |
|
|
