PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 48.28 and 49.35 | Daily Target 1 | 48.06 | | Daily Target 2 | 48.5 | | Daily Target 3 | 49.126666666667 | | Daily Target 4 | 49.57 | | Daily Target 5 | 50.2 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.95 (-0.12%) |
49.48 |
48.68 - 49.75 |
0.745 times |
Wed 22 May 2024 |
49.01 (-1.98%) |
49.67 |
48.42 - 50.24 |
1.0248 times |
Tue 21 May 2024 |
50.00 (0.56%) |
49.39 |
48.95 - 50.76 |
1.3244 times |
Mon 20 May 2024 |
49.72 (-3.4%) |
51.11 |
49.55 - 51.47 |
1.1826 times |
Fri 17 May 2024 |
51.47 (4.78%) |
49.59 |
49.59 - 51.63 |
1.2973 times |
Thu 16 May 2024 |
49.12 (0.82%) |
48.53 |
48.08 - 49.39 |
0.7251 times |
Wed 15 May 2024 |
48.72 (0.81%) |
48.02 |
47.00 - 48.76 |
0.7293 times |
Tue 14 May 2024 |
48.33 (0.77%) |
47.79 |
47.32 - 48.35 |
0.9108 times |
Mon 13 May 2024 |
47.96 (-1.05%) |
48.79 |
47.83 - 48.94 |
1.0389 times |
Fri 10 May 2024 |
48.47 (-2.81%) |
50.16 |
48.28 - 50.81 |
1.0218 times |
Thu 09 May 2024 |
49.87 (-0.78%) |
50.53 |
49.75 - 50.73 |
1.3154 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 47.16 and 50.21 | Weekly Target 1 | 46.56 | | Weekly Target 2 | 47.76 | | Weekly Target 3 | 49.613333333333 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.95 (-4.9%) |
51.11 |
48.42 - 51.47 |
0.853 times |
Fri 17 May 2024 |
51.47 (6.19%) |
48.79 |
47.00 - 51.63 |
0.9377 times |
Fri 10 May 2024 |
48.47 (-6.54%) |
52.44 |
48.28 - 52.90 |
1.1989 times |
Fri 03 May 2024 |
51.86 (-10.25%) |
57.69 |
50.51 - 58.17 |
1.2038 times |
Fri 26 April 2024 |
57.78 (3.33%) |
55.95 |
55.25 - 57.88 |
0.7506 times |
Fri 19 April 2024 |
55.92 (-6.36%) |
60.16 |
54.85 - 60.61 |
1.005 times |
Fri 12 April 2024 |
59.72 (-3.74%) |
60.83 |
57.95 - 61.88 |
0.8404 times |
Fri 05 April 2024 |
62.04 (7.76%) |
57.41 |
56.75 - 62.88 |
1.0068 times |
Thu 28 March 2024 |
57.57 (2.27%) |
56.89 |
55.15 - 57.81 |
0.7675 times |
Fri 22 March 2024 |
56.29 (-0.64%) |
57.04 |
55.04 - 57.86 |
1.4362 times |
Fri 15 March 2024 |
56.65 (13.16%) |
49.86 |
49.13 - 58.66 |
1.8818 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 44.54 and 51.41 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 49.94 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 56.81 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.95 (-8.11%) |
53.28 |
47.00 - 53.87 |
0.6761 times |
Tue 30 April 2024 |
53.27 (-7.47%) |
57.41 |
53.19 - 62.88 |
0.6939 times |
Thu 28 March 2024 |
57.57 (23.28%) |
47.26 |
46.91 - 58.66 |
0.959 times |
Thu 29 February 2024 |
46.70 (-7.54%) |
50.85 |
44.98 - 54.52 |
1.1321 times |
Wed 31 January 2024 |
50.51 (14.9%) |
44.30 |
40.53 - 51.97 |
1.1104 times |
Fri 29 December 2023 |
43.96 (-0.99%) |
44.21 |
39.82 - 47.81 |
0.9898 times |
Thu 30 November 2023 |
44.40 (-6.59%) |
47.61 |
42.16 - 50.15 |
0.9469 times |
Tue 31 October 2023 |
47.53 (-11.21%) |
53.74 |
44.70 - 53.87 |
1.0367 times |
Fri 29 September 2023 |
53.53 (14.16%) |
47.91 |
47.39 - 56.38 |
1.1785 times |
Thu 31 August 2023 |
46.89 (-1.16%) |
47.23 |
42.82 - 50.43 |
1.2768 times |
Mon 31 July 2023 |
47.44 (15.88%) |
41.42 |
39.18 - 47.96 |
0.8281 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 49.32 | | 20 day DMA | 51.02 | | 35 day DMA | 54.11 | | 50 day DMA | 55.07 | | 100 day DMA | 51.21 | | 150 day DMA | 49.01 | | 200 day DMA | 49.23 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 49.58 | 49.86 | | 12 day EMA | 50 | 50.19 | 50.41 | | 20 day EMA | 51.04 | 51.26 | 51.5 | | 35 day EMA | 52.45 | 52.66 | 52.87 | | 50 day EMA | 54.22 | 54.43 | 54.65 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 49.86 | 49.81 | | 12 day SMA | 49.32 | 49.5 | 49.73 | | 20 day SMA | 51.02 | 51.45 | 51.85 | | 35 day SMA | 54.11 | 54.45 | 54.81 | | 50 day SMA | 55.07 | 55.19 | 55.22 | | 100 day SMA | 51.21 | 51.16 | 51.11 | | 150 day SMA | 49.01 | 49.01 | 49.01 | | 200 day SMA | 49.23 | 49.23 | 49.22 |
|
|
