Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 63.78 and 66.36
| Daily Target 1 | 63.08 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.656666666667 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 68.24 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.89 (-2.97%) | 66.35 | 64.25 - 66.83 | 1.1525 times | Mon 03 August 2026 | 67.91 (-6.02%) | 69.12 | 67.16 - 72.75 | 1.3531 times | Fri 31 July 2026 | 72.26 (-1.15%) | 72.77 | 69.70 - 74.05 | 0.4627 times | Thu 30 July 2026 | 73.10 (15.39%) | 65.00 | 64.43 - 74.74 | 1.8221 times | Wed 29 July 2026 | 63.35 (3.85%) | 62.56 | 62.19 - 64.28 | 0.9935 times | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 0.7816 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.8773 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.8035 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 0.8035 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 0.9501 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.5541 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 60.82 and 69.32
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 67.63 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.89 (-8.82%) | 69.12 | 64.25 - 72.75 | 0.7924 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.5615 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2541 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.1364 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1707 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9324 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 1.0006 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4771 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8591 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.8157 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.9125 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 60.82 and 69.32
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.89 (-8.82%) | 69.12 | 64.25 - 72.75 | 0.1588 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.1128 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9159 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0966 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1676 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5494 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9952 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1871 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0284 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7881 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.083 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 65.15 |
| 20 day DMA | 62.65 |
| 35 day DMA | 54.61 |
| 50 day DMA | 50.59 |
| 100 day DMA | 46.94 |
| 150 day DMA | 42.81 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 68.01 | 68.06 |
| 12 day EMA | 65.02 | 64.86 | 64.3 |
| 20 day EMA | 61.98 | 61.57 | 60.9 |
| 35 day EMA | 57.02 | 56.5 | 55.83 |
| 50 day EMA | 51.6 | 51.02 | 50.33 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 67.52 | 66.49 |
| 12 day SMA | 65.15 | 64.98 | 64.55 |
| 20 day SMA | 62.65 | 62 | 61.03 |
| 35 day SMA | 54.61 | 53.86 | 53.12 |
| 50 day SMA | 50.59 | 50.08 | 49.5 |
| 100 day SMA | 46.94 | 46.71 | 46.45 |
| 150 day SMA | 42.81 | 42.54 | 42.27 |
| 200 day SMA | 40.3 | 40.12 | 39.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.