Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 44.77 and 48.64
| Daily Target 1 | 44.09 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 51.83 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.81 (5.07%) | 47.45 | 46.60 - 50.47 | 0.7947 times | Tue 17 March 2026 | 44.55 (2.25%) | 44.70 | 43.90 - 44.80 | 0.8158 times | Mon 16 March 2026 | 43.57 (0.16%) | 43.36 | 42.56 - 44.69 | 0.531 times | Fri 13 March 2026 | 43.50 (1.35%) | 42.32 | 41.55 - 44.26 | 0.8094 times | Thu 12 March 2026 | 42.92 (2.21%) | 42.46 | 40.70 - 43.85 | 1.3585 times | Wed 11 March 2026 | 41.99 (5.9%) | 38.66 | 38.66 - 42.51 | 0.5899 times | Tue 10 March 2026 | 39.65 (4.76%) | 39.08 | 38.27 - 40.60 | 1.3638 times | Mon 09 March 2026 | 37.85 (-12.49%) | 44.64 | 37.54 - 44.64 | 1.0957 times | Fri 06 March 2026 | 43.25 (-5.28%) | 46.53 | 42.08 - 46.53 | 1.0987 times | Thu 05 March 2026 | 45.66 (1.92%) | 45.42 | 44.27 - 47.18 | 1.5425 times | Wed 04 March 2026 | 44.80 (12.68%) | 39.40 | 39.40 - 45.13 | 1.6928 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 44.69 and 52.6
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.81 (7.61%) | 43.36 | 42.56 - 50.47 | 0.6345 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.5459 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.8952 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.8536 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7737 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.214 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1944 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.0422 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.8544 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 0.9921 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.0002 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 41.51 and 55.78
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.81 (31.49%) | 38.00 | 36.20 - 50.47 | 0.8725 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8729 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0412 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9021 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6913 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9499 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2647 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1838 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0999 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1219 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0291 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 42.86 |
| 20 day DMA | 39.9 |
| 35 day DMA | 37.5 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.36 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 43.31 | 42.69 |
| 12 day EMA | 42.45 | 41.66 | 41.14 |
| 20 day EMA | 40.68 | 40.04 | 39.57 |
| 35 day EMA | 38.29 | 37.79 | 37.39 |
| 50 day EMA | 36.04 | 35.6 | 35.23 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 43.31 | 42.33 |
| 12 day SMA | 42.86 | 42.24 | 41.49 |
| 20 day SMA | 39.9 | 39.22 | 38.69 |
| 35 day SMA | 37.5 | 37.1 | 36.77 |
| 50 day SMA | 35.85 | 35.46 | 35.16 |
| 100 day SMA | 34.23 | 34.11 | 33.96 |
| 150 day SMA | 32.36 | 32.2 | 32.05 |
| 200 day SMA | 30 | 29.86 | 29.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.