FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 27.12 and 27.33 | Daily Target 1 | 27.07 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.283333333333 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.26 (0.11%) |
27.30 |
27.19 - 27.40 |
2.4719 times |
Tue 18 November 2025 |
27.23 (-0.33%) |
27.20 |
27.20 - 27.23 |
0.1124 times |
Mon 17 November 2025 |
27.32 (-1.55%) |
27.75 |
27.32 - 27.75 |
0.309 times |
Fri 14 November 2025 |
27.75 (-0.11%) |
27.49 |
27.49 - 27.84 |
0.3371 times |
Thu 13 November 2025 |
27.78 (-2.05%) |
28.10 |
27.78 - 28.10 |
1.0112 times |
Wed 12 November 2025 |
28.36 (0.11%) |
28.32 |
28.32 - 28.38 |
0.1966 times |
Tue 11 November 2025 |
28.33 (0.04%) |
28.22 |
28.22 - 28.35 |
0.5899 times |
Mon 10 November 2025 |
28.32 (1.07%) |
28.30 |
28.14 - 28.32 |
2.3315 times |
Fri 07 November 2025 |
28.02 (0.76%) |
27.65 |
27.52 - 28.02 |
1.9944 times |
Thu 06 November 2025 |
27.81 (-1.49%) |
28.00 |
27.81 - 28.00 |
0.6461 times |
Wed 05 November 2025 |
28.23 (0.75%) |
28.02 |
28.02 - 28.23 |
0.1124 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 26.95 and 27.51 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.4 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.26 (-1.77%) |
27.75 |
27.19 - 27.75 |
0.699 times |
Fri 14 November 2025 |
27.75 (-0.96%) |
28.30 |
27.49 - 28.38 |
1.079 times |
Fri 07 November 2025 |
28.02 (-1.51%) |
28.16 |
27.52 - 28.23 |
0.699 times |
Fri 31 October 2025 |
28.45 (0%) |
28.38 |
28.38 - 28.45 |
0.0068 times |
Fri 31 October 2025 |
28.45 (-0.91%) |
28.85 |
28.24 - 28.87 |
0.7261 times |
Fri 24 October 2025 |
28.71 (2.06%) |
28.26 |
28.06 - 28.76 |
0.7872 times |
Fri 17 October 2025 |
28.13 (1.55%) |
28.04 |
27.79 - 28.62 |
0.8754 times |
Fri 10 October 2025 |
27.70 (-2.09%) |
28.30 |
27.70 - 28.59 |
1.9545 times |
Fri 03 October 2025 |
28.29 (0.71%) |
28.11 |
27.92 - 28.42 |
2.3857 times |
Fri 26 September 2025 |
28.09 (-0.71%) |
28.11 |
27.74 - 28.42 |
0.7872 times |
Fri 19 September 2025 |
28.29 (1.11%) |
28.06 |
27.79 - 28.30 |
1.8459 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 26.63 and 27.82 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 26.84 | | Monthly Target 3 | 27.61 | | Monthly Target 4 | 28.03 | | Monthly Target 5 | 28.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.26 (-4.18%) |
28.16 |
27.19 - 28.38 |
0.3729 times |
Fri 31 October 2025 |
28.45 (0.99%) |
28.12 |
27.70 - 28.87 |
0.9404 times |
Tue 30 September 2025 |
28.17 (1.66%) |
27.45 |
27.38 - 28.42 |
0.6548 times |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.4873 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.3937 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.6601 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.4936 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.948 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.8754 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.1738 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7533 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 27.87 | | 20 day DMA | 28.14 | | 35 day DMA | 28.21 | | 50 day DMA | 28.18 | | 100 day DMA | 27.67 | | 150 day DMA | 26.75 | | 200 day DMA | 26.25 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.48 | 27.59 | 27.77 | | 12 day EMA | 27.79 | 27.89 | 28.01 | | 20 day EMA | 27.96 | 28.03 | 28.11 | | 35 day EMA | 28.05 | 28.1 | 28.15 | | 50 day EMA | 28.07 | 28.1 | 28.14 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.69 | 27.91 | | 12 day SMA | 27.87 | 27.97 | 28.07 | | 20 day SMA | 28.14 | 28.19 | 28.26 | | 35 day SMA | 28.21 | 28.23 | 28.26 | | 50 day SMA | 28.18 | 28.19 | 28.2 | | 100 day SMA | 27.67 | 27.66 | 27.66 | | 150 day SMA | 26.75 | 26.72 | 26.69 | | 200 day SMA | 26.25 | 26.25 | 26.25 |
|
|
