FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.52 and 30.84

Daily Target 130.25
Daily Target 230.47
Daily Target 330.573333333333
Daily Target 430.79
Daily Target 530.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 30.68 (0.43%) 30.36 30.36 - 30.68 0.3898 times
Wed 17 June 2026 30.55 (-1.32%) 31.02 30.55 - 31.02 1.1169 times
Tue 16 June 2026 30.96 (-0.61%) 31.13 30.93 - 31.13 0.2174 times
Mon 15 June 2026 31.15 (2.1%) 31.09 31.01 - 31.16 1.6942 times
Fri 12 June 2026 30.51 (0.49%) 30.20 30.20 - 30.51 0.3148 times
Thu 11 June 2026 30.36 (3.34%) 29.47 29.47 - 30.36 2.009 times
Wed 10 June 2026 29.38 (-1.34%) 29.78 29.38 - 29.79 0.7721 times
Tue 09 June 2026 29.78 (-0.17%) 30.02 29.55 - 30.02 0.6222 times
Mon 08 June 2026 29.83 (0.61%) 30.01 29.70 - 30.01 2.6162 times
Fri 05 June 2026 29.65 (-4.05%) 30.20 29.65 - 30.20 0.2474 times
Thu 04 June 2026 30.90 (-0.19%) 30.64 30.64 - 30.90 1.1544 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.12 and 30.92

Weekly Target 129.93
Weekly Target 230.31
Weekly Target 330.733333333333
Weekly Target 431.11
Weekly Target 531.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.4118 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.6161 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.7678 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2632 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5851 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5728 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2693 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.3158 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.8885 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.3096 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 1.1424 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.08 and 30.99

Monthly Target 128.54
Monthly Target 229.61
Monthly Target 330.45
Monthly Target 431.52
Monthly Target 532.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 30.68 (-1.51%) 30.94 29.38 - 31.29 1.226 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.5303 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.8813 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.0144 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.4112 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.5453 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.7567 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3989 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.7286 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5073 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.3775 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.39
20 day DMA 30.64
35 day DMA 30.69
50 day DMA 30.47
100 day DMA 29.76
150 day DMA 29.5
200 day DMA 29.17

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.6330.67
12 day EMA30.5630.5430.54
20 day EMA30.5430.5330.53
35 day EMA30.4330.4230.41
50 day EMA30.3430.3330.32

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7130.47
12 day SMA30.3930.4430.5
20 day SMA30.6430.6230.58
35 day SMA30.6930.6830.65
50 day SMA30.4730.4430.42
100 day SMA29.7629.7629.76
150 day SMA29.529.4829.47
200 day SMA29.1729.1629.14
Back to top | Use Dark Theme