Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 28.27 and 28.37
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.286666666667 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.32 (0.75%) | 28.22 | 28.22 - 28.32 | 0.2225 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.03 | 27.96 - 28.11 | 0.0278 times | Thu 30 July 2026 | 28.17 (2.7%) | 27.72 | 27.72 - 28.17 | 0.1391 times | Wed 29 July 2026 | 27.43 (-0.94%) | 27.31 | 27.31 - 27.67 | 1.21 times | Tue 28 July 2026 | 27.69 (-1.32%) | 27.58 | 27.58 - 27.72 | 0.3477 times | Mon 27 July 2026 | 28.06 (-0.39%) | 28.30 | 27.92 - 28.30 | 0.2364 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0139 times | Fri 24 July 2026 | 28.17 (-0.67%) | 28.17 | 28.17 - 28.17 | 0.0139 times | Thu 23 July 2026 | 28.36 (-0.98%) | 28.28 | 28.18 - 28.36 | 7.4131 times | Wed 22 July 2026 | 28.64 (0.39%) | 28.61 | 28.54 - 28.64 | 0.3755 times | Tue 21 July 2026 | 28.53 (2.33%) | 28.32 | 28.32 - 28.61 | 0.6259 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.27 and 28.37
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.286666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.32 (0.75%) | 28.22 | 28.22 - 28.32 | 0.0421 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.3712 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0026 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 1.6137 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 0.5949 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.2073 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 2.0559 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 1.6874 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.2004 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.2244 times | Fri 05 June 2026 | 29.65 (-4.82%) | 30.94 | 29.65 - 31.29 | 0.6528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.27 and 28.37
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.32 (0.75%) | 28.22 | 28.22 - 28.32 | 0.0118 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7979 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1723 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4937 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7516 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8754 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.3138 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.5077 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.7045 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3714 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.6783 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28 | 27.95 |
| 12 day EMA | 28.18 | 28.15 | 28.16 |
| 20 day EMA | 28.41 | 28.42 | 28.45 |
| 35 day EMA | 28.86 | 28.89 | 28.94 |
| 50 day EMA | 29.39 | 29.43 | 29.48 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.89 | 27.9 |
| 12 day SMA | 28.13 | 28.11 | 28.13 |
| 20 day SMA | 28.29 | 28.32 | 28.39 |
| 35 day SMA | 28.99 | 29.05 | 29.11 |
| 50 day SMA | 29.47 | 29.51 | 29.55 |
| 100 day SMA | 29.44 | 29.45 | 29.45 |
| 150 day SMA | 29.58 | 29.59 | 29.59 |
| 200 day SMA | 29.27 | 29.27 | 29.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.