Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 28.99 and 29.04
| Daily Target 1 | 28.98 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.01 (2.44%) | 29.06 | 29.01 - 29.06 | 1.0013 times | Mon 03 August 2026 | 28.32 (0.75%) | 28.22 | 28.22 - 28.32 | 0.2081 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.03 | 27.96 - 28.11 | 0.026 times | Thu 30 July 2026 | 28.17 (2.7%) | 27.72 | 27.72 - 28.17 | 0.13 times | Wed 29 July 2026 | 27.43 (-0.94%) | 27.31 | 27.31 - 27.67 | 1.1313 times | Tue 28 July 2026 | 27.69 (-1.32%) | 27.58 | 27.58 - 27.72 | 0.3251 times | Mon 27 July 2026 | 28.06 (-0.39%) | 28.30 | 27.92 - 28.30 | 0.2211 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.013 times | Fri 24 July 2026 | 28.17 (-0.67%) | 28.17 | 28.17 - 28.17 | 0.013 times | Thu 23 July 2026 | 28.36 (-0.98%) | 28.28 | 28.18 - 28.36 | 6.9311 times | Wed 22 July 2026 | 28.64 (0.39%) | 28.61 | 28.54 - 28.64 | 0.3511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.62 and 29.46
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.01 (3.2%) | 28.22 | 28.22 - 29.06 | 0.24 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.3638 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0026 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 1.5816 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 0.5831 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.2032 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 2.0151 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 1.6539 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.1765 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.1802 times | Fri 05 June 2026 | 29.65 (-4.82%) | 30.94 | 29.65 - 31.29 | 0.6399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.62 and 29.46
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.01 (3.2%) | 28.22 | 28.22 - 29.06 | 0.0681 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7934 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1601 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4909 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7417 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8648 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.3064 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.5048 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.7005 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3693 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.6745 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.31 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.11 | 28 |
| 12 day EMA | 28.31 | 28.18 | 28.15 |
| 20 day EMA | 28.47 | 28.41 | 28.42 |
| 35 day EMA | 28.88 | 28.87 | 28.9 |
| 50 day EMA | 29.39 | 29.41 | 29.45 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 27.94 | 27.89 |
| 12 day SMA | 28.22 | 28.13 | 28.11 |
| 20 day SMA | 28.31 | 28.29 | 28.32 |
| 35 day SMA | 28.92 | 28.99 | 29.05 |
| 50 day SMA | 29.44 | 29.47 | 29.51 |
| 100 day SMA | 29.45 | 29.44 | 29.45 |
| 150 day SMA | 29.58 | 29.58 | 29.59 |
| 200 day SMA | 29.28 | 29.27 | 29.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.