Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 28.78 and 28.94
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.86 (-0.72%) | 28.73 | 28.70 - 28.86 | 5.1266 times | Thu 17 September 2026 | 29.07 (1.4%) | 29.07 | 28.98 - 29.07 | 0.1266 times | Wed 16 September 2026 | 28.67 (-0.45%) | 28.84 | 28.67 - 28.84 | 0.3165 times | Tue 15 September 2026 | 28.80 (-0.41%) | 28.93 | 28.80 - 28.94 | 0.6962 times | Mon 14 September 2026 | 28.92 (-1.93%) | 28.82 | 28.82 - 28.92 | 0.443 times | Fri 11 September 2026 | 29.49 (0.75%) | 29.52 | 29.49 - 29.52 | 0.443 times | Thu 10 September 2026 | 29.27 (-1.65%) | 29.26 | 29.18 - 29.46 | 1.1392 times | Wed 09 September 2026 | 29.76 (-0.17%) | 29.65 | 29.65 - 29.76 | 0.6329 times | Tue 08 September 2026 | 29.81 (0.1%) | 29.81 | 29.81 - 29.81 | 0.1266 times | Fri 04 September 2026 | 29.78 (0.61%) | 29.63 | 29.62 - 29.78 | 0.9494 times | Thu 03 September 2026 | 29.60 (1.16%) | 29.60 | 29.60 - 29.60 | 0.0633 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.77 and 29.17
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.86 (-2.14%) | 28.82 | 28.67 - 29.07 | 0.6235 times | Fri 11 September 2026 | 29.49 (-0.97%) | 29.81 | 29.18 - 29.81 | 0.2176 times | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.7765 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3412 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.2471 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 2.0706 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.2824 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.8294 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0059 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 3.6059 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 1.3294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.2 and 29.34
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.86 (-2.2%) | 29.25 | 28.67 - 29.81 | 0.1922 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.483 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7736 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1063 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4787 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.6984 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8184 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.274 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.4923 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6831 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3601 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.02 | 28.99 |
| 12 day EMA | 29.15 | 29.2 | 29.22 |
| 20 day EMA | 29.19 | 29.23 | 29.25 |
| 35 day EMA | 29.1 | 29.11 | 29.11 |
| 50 day EMA | 28.92 | 28.92 | 28.91 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.99 | 29.03 |
| 12 day SMA | 29.27 | 29.3 | 29.34 |
| 20 day SMA | 29.35 | 29.37 | 29.38 |
| 35 day SMA | 29.23 | 29.21 | 29.16 |
| 50 day SMA | 28.92 | 28.92 | 28.92 |
| 100 day SMA | 29.62 | 29.63 | 29.64 |
| 150 day SMA | 29.42 | 29.43 | 29.43 |
| 200 day SMA | 29.47 | 29.47 | 29.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.