Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 27.5 and 27.87
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.57 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 27.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.64 (-2.12%) | 27.45 | 27.35 - 27.72 | 1.239 times | Tue 17 March 2026 | 28.24 (0.5%) | 28.33 | 28.14 - 28.47 | 1.6564 times | Mon 16 March 2026 | 28.10 (1.37%) | 27.99 | 27.97 - 28.10 | 0.1747 times | Fri 13 March 2026 | 27.72 (-1.56%) | 28.09 | 27.66 - 28.09 | 1.1212 times | Thu 12 March 2026 | 28.16 (-1.57%) | 28.29 | 28.05 - 28.29 | 1.3522 times | Wed 11 March 2026 | 28.61 (0.74%) | 28.46 | 28.46 - 28.61 | 0.3718 times | Mon 09 March 2026 | 28.40 (0.6%) | 27.86 | 27.72 - 28.40 | 0.693 times | Fri 06 March 2026 | 28.23 (-0.77%) | 27.78 | 27.78 - 28.36 | 3.0255 times | Thu 05 March 2026 | 28.45 (-2.27%) | 28.73 | 28.31 - 28.73 | 0.3268 times | Wed 04 March 2026 | 29.11 (0.97%) | 28.94 | 28.94 - 29.15 | 0.0394 times | Tue 03 March 2026 | 28.83 (-4.12%) | 28.78 | 28.22 - 28.91 | 0.4507 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 26.94 and 28.06
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.64 (-0.29%) | 27.99 | 27.35 - 28.47 | 1.3834 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.5943 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.7975 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.1069 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.7743 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.4621 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.0993 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.0841 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.1803 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.5179 times | Fri 16 January 2026 | 30.57 (1.33%) | 30.12 | 30.01 - 30.64 | 0.4341 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 26.04 and 28.95
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.64 (-9.2%) | 30.26 | 27.35 - 30.26 | 1.9073 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.808 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6987 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.9694 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5111 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.9334 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.65 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4837 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3908 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.6478 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.4825 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.46 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.21 | 28.2 |
| 12 day EMA | 28.47 | 28.62 | 28.69 |
| 20 day EMA | 28.83 | 28.96 | 29.04 |
| 35 day EMA | 29.23 | 29.32 | 29.38 |
| 50 day EMA | 29.51 | 29.59 | 29.65 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.17 | 28.2 |
| 12 day SMA | 28.46 | 28.7 | 28.88 |
| 20 day SMA | 29.16 | 29.26 | 29.33 |
| 35 day SMA | 29.5 | 29.58 | 29.65 |
| 50 day SMA | 29.74 | 29.78 | 29.8 |
| 100 day SMA | 29.09 | 29.09 | 29.1 |
| 150 day SMA | 28.71 | 28.71 | 28.7 |
| 200 day SMA | 28.14 | 28.13 | 28.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.