FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 22.44 and 22.87 | Daily Target 1 | 22.09 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.516666666667 | | Daily Target 4 | 22.79 | | Daily Target 5 | 22.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.64 (1.21%) |
22.39 |
22.24 - 22.67 |
0.211 times |
Thu 10 April 2025 |
22.37 (-3.41%) |
22.53 |
21.80 - 22.58 |
0.4219 times |
Wed 09 April 2025 |
23.16 (9.35%) |
21.23 |
21.04 - 23.16 |
0.7173 times |
Tue 08 April 2025 |
21.18 (-1.85%) |
22.31 |
21.16 - 22.31 |
0.8579 times |
Mon 07 April 2025 |
21.58 (-0.19%) |
20.82 |
20.82 - 22.34 |
0.7314 times |
Fri 04 April 2025 |
21.62 (-6.04%) |
22.07 |
21.61 - 22.11 |
2.2644 times |
Thu 03 April 2025 |
23.01 (-5.46%) |
23.45 |
23.01 - 23.48 |
1.308 times |
Wed 02 April 2025 |
24.34 (1.04%) |
23.71 |
23.71 - 24.34 |
0.7032 times |
Tue 01 April 2025 |
24.09 (0.58%) |
23.81 |
23.74 - 24.09 |
0.8579 times |
Mon 31 March 2025 |
23.95 (0.04%) |
23.58 |
23.58 - 23.95 |
1.9269 times |
Fri 28 March 2025 |
23.94 (-4.51%) |
23.92 |
23.85 - 24.04 |
1.519 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 21.73 and 24.07 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 22.206666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.64 (4.72%) |
20.82 |
20.82 - 23.16 |
0.5873 times |
Fri 04 April 2025 |
21.62 (-9.69%) |
23.58 |
21.61 - 24.34 |
1.4106 times |
Fri 28 March 2025 |
23.94 (-1.89%) |
24.85 |
23.85 - 25.07 |
0.6294 times |
Fri 21 March 2025 |
24.40 (1.24%) |
24.36 |
24.07 - 24.68 |
0.8795 times |
Fri 14 March 2025 |
24.10 (-2.27%) |
24.26 |
23.46 - 24.26 |
1.4162 times |
Fri 07 March 2025 |
24.66 (-4.38%) |
25.91 |
24.03 - 25.91 |
1.8484 times |
Fri 28 February 2025 |
25.79 (-1.34%) |
25.87 |
25.45 - 26.14 |
1.0818 times |
Fri 21 February 2025 |
26.14 (-4.18%) |
27.37 |
26.14 - 27.41 |
0.6491 times |
Fri 14 February 2025 |
27.28 (0.89%) |
27.24 |
26.80 - 27.29 |
0.7531 times |
Fri 07 February 2025 |
27.04 (-0.26%) |
26.86 |
26.83 - 27.37 |
0.7446 times |
Fri 31 January 2025 |
27.11 (-0.18%) |
26.86 |
26.69 - 27.43 |
0.6941 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 19.97 and 23.49 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 22.6 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 26.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.64 (-5.47%) |
23.81 |
20.82 - 24.34 |
0.5173 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.6545 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.0355 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.6646 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.5516 times |
Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4218 times |
Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.785 times |
Mon 30 September 2024 |
25.21 (2.35%) |
24.37 |
23.03 - 25.42 |
0.8661 times |
Fri 30 August 2024 |
24.63 (1.03%) |
24.40 |
21.72 - 24.70 |
2.303 times |
Wed 31 July 2024 |
24.38 (1.08%) |
24.06 |
23.68 - 25.36 |
1.2006 times |
Fri 28 June 2024 |
24.12 (2.42%) |
23.73 |
23.30 - 24.25 |
3.1769 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 23.08 | | 20 day DMA | 23.52 | | 35 day DMA | 24.34 | | 50 day DMA | 25.18 | | 100 day DMA | 25.84 | | 150 day DMA | 25.51 | | 200 day DMA | 25.13 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.44 | 22.47 | | 12 day EMA | 22.93 | 22.98 | 23.09 | | 20 day EMA | 23.4 | 23.48 | 23.6 | | 35 day EMA | 24.25 | 24.35 | 24.47 | | 50 day EMA | 25.04 | 25.14 | 25.25 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 21.98 | 22.11 | | 12 day SMA | 23.08 | 23.23 | 23.4 | | 20 day SMA | 23.52 | 23.58 | 23.65 | | 35 day SMA | 24.34 | 24.48 | 24.62 | | 50 day SMA | 25.18 | 25.26 | 25.36 | | 100 day SMA | 25.84 | 25.87 | 25.9 | | 150 day SMA | 25.51 | 25.52 | 25.54 | | 200 day SMA | 25.13 | 25.14 | 25.15 |
|
|
