FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.97 and 30.23

Daily Target 129.93
Daily Target 230.01
Daily Target 330.186666666667
Daily Target 430.27
Daily Target 530.45

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 30.10 (-0.95%) 30.22 30.10 - 30.36 0.1292 times
Fri 01 May 2026 30.39 (-0.03%) 30.46 30.30 - 30.62 0.2187 times
Thu 30 April 2026 30.40 (2.43%) 30.08 30.08 - 30.41 1.2127 times
Wed 29 April 2026 29.68 (-0.5%) 29.86 29.68 - 29.86 1.9881 times
Tue 28 April 2026 29.83 (-0.33%) 29.68 29.68 - 29.90 0.2485 times
Mon 27 April 2026 29.93 (-0.23%) 29.92 29.81 - 29.95 2.3956 times
Fri 24 April 2026 30.00 (0.7%) 29.86 29.81 - 30.02 3.0219 times
Thu 23 April 2026 29.79 (-1.16%) 29.88 29.79 - 29.88 0.1988 times
Wed 22 April 2026 30.14 (1.48%) 30.00 29.97 - 30.14 0.3082 times
Tue 21 April 2026 29.70 (-1.59%) 30.16 29.70 - 30.16 0.2783 times
Mon 20 April 2026 30.18 (-0.46%) 29.99 29.99 - 30.21 0.3976 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.97 and 30.23

Weekly Target 129.93
Weekly Target 230.01
Weekly Target 330.186666666667
Weekly Target 430.27
Weekly Target 530.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 30.10 (-0.95%) 30.22 30.10 - 30.36 0.0262 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.2306 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 0.8533 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.7444 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.396 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.7242 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.1115 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.2186 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.61 1.2669 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.4283 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 0.8796 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.84 and 30.36

Monthly Target 129.75
Monthly Target 229.93
Monthly Target 330.273333333333
Monthly Target 430.45
Monthly Target 530.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 30.10 (-0.99%) 30.46 30.10 - 30.62 0.032 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.1752 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.329 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.6316 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6305 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8748 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4612 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8424 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5866 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4365 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3527 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.04
20 day DMA 29.84
35 day DMA 28.9
50 day DMA 29.06
100 day DMA 29.37
150 day DMA 28.97
200 day DMA 28.6

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.1430.02
12 day EMA29.9529.9229.84
20 day EMA29.7229.6829.6
35 day EMA29.5429.5129.46
50 day EMA29.2129.1729.12

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.0529.97
12 day SMA30.0430.0229.98
20 day SMA29.8429.7429.63
35 day SMA28.928.8528.79
50 day SMA29.0629.0629.04
100 day SMA29.3729.3529.34
150 day SMA28.9728.9628.94
200 day SMA28.628.5828.56
Back to top | Use Dark Theme