FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 25.28 and 25.54 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.32 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.40 (0.32%) |
25.26 |
25.15 - 25.41 |
1.0792 times |
Thu 29 May 2025 |
25.32 (0.04%) |
25.45 |
25.27 - 25.45 |
0.1952 times |
Wed 28 May 2025 |
25.31 (-0.82%) |
25.49 |
25.27 - 25.49 |
0.8496 times |
Tue 27 May 2025 |
25.52 (1.88%) |
25.35 |
25.27 - 25.54 |
1.5499 times |
Fri 23 May 2025 |
25.05 (-0.28%) |
24.91 |
24.89 - 25.05 |
0.31 times |
Thu 22 May 2025 |
25.12 (0.04%) |
25.08 |
24.97 - 25.23 |
0.9414 times |
Wed 21 May 2025 |
25.11 (-1.95%) |
25.48 |
25.10 - 25.48 |
0.7003 times |
Tue 20 May 2025 |
25.61 (-0.39%) |
25.65 |
25.53 - 25.68 |
3.4214 times |
Mon 19 May 2025 |
25.71 (0.08%) |
25.51 |
25.51 - 25.71 |
0.6429 times |
Fri 16 May 2025 |
25.69 (1.02%) |
25.60 |
25.45 - 25.69 |
0.31 times |
Thu 15 May 2025 |
25.43 (0.55%) |
25.29 |
25.27 - 25.44 |
0.907 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 25.28 and 25.67 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 25.363333333333 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.40 (1.4%) |
25.35 |
25.15 - 25.54 |
1.8008 times |
Fri 23 May 2025 |
25.05 (-2.49%) |
25.51 |
24.89 - 25.71 |
2.9488 times |
Fri 16 May 2025 |
25.69 (4.64%) |
25.06 |
25.02 - 25.69 |
1.9696 times |
Fri 09 May 2025 |
24.55 (0.9%) |
24.26 |
24.13 - 24.68 |
0.9285 times |
Fri 02 May 2025 |
24.33 (3.31%) |
23.77 |
23.50 - 24.33 |
1.2662 times |
Fri 25 April 2025 |
23.55 (3.52%) |
22.22 |
22.00 - 23.62 |
0.3658 times |
Thu 17 April 2025 |
22.75 (0.35%) |
22.93 |
22.45 - 22.93 |
0.3777 times |
Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0.3427 times |
Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
Wed 16 April 2025 |
22.67 (0.13%) |
22.89 |
22.45 - 23.10 |
0.2195 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 24.62 and 26.49 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.983333333333 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.2626 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.8014 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.5854 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
0.9923 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.6368 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.5285 times |
Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4042 times |
Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.7522 times |
Mon 30 September 2024 |
25.21 (2.35%) |
24.37 |
23.03 - 25.42 |
0.8299 times |
Fri 30 August 2024 |
24.63 (1.03%) |
24.40 |
21.72 - 24.70 |
2.2068 times |
Wed 31 July 2024 |
24.38 (1.08%) |
24.06 |
23.68 - 25.36 |
1.1505 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.38 | | 20 day DMA | 25.06 | | 35 day DMA | 24.22 | | 50 day DMA | 23.93 | | 100 day DMA | 25 | | 150 day DMA | 25.41 | | 200 day DMA | 25.15 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.31 | 25.31 | | 12 day EMA | 25.22 | 25.19 | 25.17 | | 20 day EMA | 24.97 | 24.92 | 24.88 | | 35 day EMA | 24.59 | 24.54 | 24.49 | | 50 day EMA | 24.08 | 24.03 | 23.98 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.26 | 25.22 | | 12 day SMA | 25.38 | 25.38 | 25.36 | | 20 day SMA | 25.06 | 24.98 | 24.91 | | 35 day SMA | 24.22 | 24.15 | 24.07 | | 50 day SMA | 23.93 | 23.91 | 23.89 | | 100 day SMA | 25 | 25 | 25.01 | | 150 day SMA | 25.41 | 25.41 | 25.41 | | 200 day SMA | 25.15 | 25.14 | 25.12 |
|
|
