FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 30.61 and 30.63

Daily Target 130.59
Daily Target 230.61
Daily Target 330.613333333333
Daily Target 430.63
Daily Target 530.63

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 January 2026 30.62 (0.69%) 30.60 30.60 - 30.62 0.0543 times
Mon 26 January 2026 30.41 (0.1%) 30.42 30.41 - 30.48 0.6793 times
Fri 23 January 2026 30.38 (-1.11%) 30.37 30.31 - 30.39 2.6359 times
Thu 22 January 2026 30.72 (0.49%) 30.97 30.72 - 30.97 0.4348 times
Wed 21 January 2026 30.57 (1.53%) 30.41 30.24 - 30.57 1.3859 times
Tue 20 January 2026 30.11 (-1.5%) 29.98 29.98 - 30.39 1.087 times
Fri 16 January 2026 30.57 (0.33%) 30.63 30.46 - 30.64 0.8967 times
Thu 15 January 2026 30.47 (0.86%) 30.53 30.47 - 30.61 1.875 times
Wed 14 January 2026 30.21 (0.03%) 30.13 30.01 - 30.21 0.6793 times
Tue 13 January 2026 30.20 (-0.2%) 30.18 30.18 - 30.21 0.2717 times
Mon 12 January 2026 30.26 (0.3%) 30.12 30.09 - 30.26 0.9239 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 30.52 and 30.73

Weekly Target 130.34
Weekly Target 230.48
Weekly Target 330.55
Weekly Target 430.69
Weekly Target 530.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 January 2026 30.62 (0.79%) 30.42 30.41 - 30.62 0.159 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 1.2014 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 1.0071 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 1.1896 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.7597 times
Fri 26 December 2025 29.15 (0.93%) 29.00 29.00 - 29.27 0.7774 times
Fri 19 December 2025 28.88 (0.35%) 28.74 28.13 - 28.92 2.6207 times
Fri 12 December 2025 28.78 (0.17%) 28.75 28.66 - 29.32 1.1307 times
Fri 05 December 2025 28.73 (0.67%) 28.31 28.27 - 28.79 0.583 times
Fri 28 November 2025 28.54 (5.35%) 27.20 27.20 - 28.54 0.5713 times
Fri 21 November 2025 27.09 (-2.38%) 27.75 26.65 - 27.75 0.8539 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 29.77 and 31.82

Monthly Target 128.12
Monthly Target 229.37
Monthly Target 330.17
Monthly Target 431.42
Monthly Target 532.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 January 2026 30.62 (6.47%) 28.92 28.92 - 30.97 0.7549 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.1189 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.5899 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.0774 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7502 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5583 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.451 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.9019 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.7112 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.0862 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 2.1487 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.39
20 day DMA 30.01
35 day DMA 29.52
50 day DMA 29.01
100 day DMA 28.61
150 day DMA 28.08
200 day DMA 27.2

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.4430.45
12 day EMA30.3230.2630.23
20 day EMA30.0529.9929.95
35 day EMA29.5829.5229.47
50 day EMA29.129.0428.98

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.4430.47
12 day SMA30.3930.3230.28
20 day SMA30.0129.9329.88
35 day SMA29.5229.4629.41
50 day SMA29.0128.9728.93
100 day SMA28.6128.5828.55
150 day SMA28.0828.0428.01
200 day SMA27.227.1627.12
Back to top | Use Dark Theme