FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 27.87 and 28.16 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.8 | | Daily Target 3 | 27.94 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.95 (0.11%) |
27.90 |
27.79 - 28.08 |
1.0585 times |
Tue 16 September 2025 |
27.92 (-0.46%) |
27.94 |
27.86 - 27.94 |
4.5961 times |
Mon 15 September 2025 |
28.05 (0.25%) |
28.06 |
28.05 - 28.11 |
0.2228 times |
Fri 12 September 2025 |
27.98 (-0.57%) |
28.00 |
27.97 - 28.01 |
0.9471 times |
Thu 11 September 2025 |
28.14 (1.19%) |
28.03 |
28.01 - 28.14 |
0.585 times |
Wed 10 September 2025 |
27.81 (0%) |
27.91 |
27.78 - 27.95 |
0.5292 times |
Tue 09 September 2025 |
27.81 (0.14%) |
27.74 |
27.67 - 27.81 |
1.2813 times |
Mon 08 September 2025 |
27.77 (0.18%) |
27.73 |
27.73 - 27.80 |
0.5571 times |
Fri 05 September 2025 |
27.72 (-0.25%) |
27.97 |
27.60 - 27.97 |
0.1114 times |
Thu 04 September 2025 |
27.79 (0.98%) |
27.62 |
27.62 - 27.79 |
0.1114 times |
Wed 03 September 2025 |
27.52 (0%) |
27.59 |
27.46 - 27.59 |
0.5571 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 27.71 and 28.03 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 27.95 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 28.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.95 (-0.11%) |
28.06 |
27.79 - 28.11 |
1.9252 times |
Fri 12 September 2025 |
27.98 (0.94%) |
27.73 |
27.67 - 28.14 |
1.2774 times |
Fri 05 September 2025 |
27.72 (0.04%) |
27.45 |
27.38 - 27.97 |
0.3741 times |
Fri 29 August 2025 |
27.71 (0%) |
27.72 |
27.67 - 27.72 |
0.0912 times |
Fri 29 August 2025 |
27.71 (0%) |
27.66 |
27.54 - 27.87 |
1.6606 times |
Fri 22 August 2025 |
27.71 (1.5%) |
27.38 |
27.08 - 27.80 |
0.8942 times |
Fri 15 August 2025 |
27.30 (1.19%) |
26.99 |
26.88 - 27.59 |
0.7573 times |
Fri 08 August 2025 |
26.98 (1.62%) |
26.95 |
26.88 - 27.13 |
0.7755 times |
Fri 01 August 2025 |
26.55 (-2.82%) |
27.29 |
26.50 - 27.29 |
0.9489 times |
Fri 25 July 2025 |
27.32 (1.64%) |
26.95 |
26.86 - 27.32 |
1.2956 times |
Fri 18 July 2025 |
26.88 (1.32%) |
26.65 |
26.29 - 26.88 |
0.6786 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 27.67 and 28.43 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 27.823333333333 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 28.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.95 (0.87%) |
27.45 |
27.38 - 28.14 |
0.4082 times |
Fri 29 August 2025 |
27.71 (2.59%) |
26.61 |
26.50 - 27.87 |
0.4967 times |
Thu 31 July 2025 |
27.01 (2%) |
26.57 |
26.29 - 27.32 |
0.4013 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.6921 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.5224 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9663 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.9116 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.1964 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7678 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6373 times |
Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4873 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 27.83 | | 20 day DMA | 27.75 | | 35 day DMA | 27.49 | | 50 day DMA | 27.31 | | 100 day DMA | 26.31 | | 150 day DMA | 25.64 | | 200 day DMA | 25.89 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 27.95 | 27.96 | | 12 day EMA | 27.86 | 27.84 | 27.83 | | 20 day EMA | 27.73 | 27.71 | 27.69 | | 35 day EMA | 27.53 | 27.51 | 27.49 | | 50 day EMA | 27.32 | 27.29 | 27.26 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 27.98 | 27.96 | | 12 day SMA | 27.83 | 27.81 | 27.79 | | 20 day SMA | 27.75 | 27.72 | 27.68 | | 35 day SMA | 27.49 | 27.46 | 27.44 | | 50 day SMA | 27.31 | 27.28 | 27.25 | | 100 day SMA | 26.31 | 26.26 | 26.2 | | 150 day SMA | 25.64 | 25.63 | 25.63 | | 200 day SMA | 25.89 | 25.88 | 25.87 |
|
|
