AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 23.63 and 24.25 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.46 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.42 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.75 (-0.54%) |
23.65 |
23.51 - 24.13 |
0.4729 times |
Wed 02 July 2025 |
23.88 (5.43%) |
22.61 |
22.42 - 24.69 |
1.5071 times |
Tue 01 July 2025 |
22.65 (2.03%) |
22.02 |
21.87 - 23.09 |
0.7598 times |
Mon 30 June 2025 |
22.20 (-1.2%) |
22.62 |
21.96 - 22.83 |
1.3083 times |
Fri 27 June 2025 |
22.47 (-3.89%) |
23.14 |
22.19 - 23.53 |
1.2194 times |
Thu 26 June 2025 |
23.38 (0.6%) |
23.49 |
22.89 - 24.86 |
0.7965 times |
Wed 25 June 2025 |
23.24 (-0.34%) |
23.37 |
22.49 - 23.59 |
0.9323 times |
Tue 24 June 2025 |
23.32 (2.19%) |
23.27 |
22.90 - 23.80 |
0.9908 times |
Mon 23 June 2025 |
22.82 (-1.51%) |
22.83 |
22.35 - 23.93 |
0.9879 times |
Fri 20 June 2025 |
23.17 (-0.94%) |
23.42 |
22.50 - 23.45 |
1.025 times |
Wed 18 June 2025 |
23.39 (-1.81%) |
23.97 |
23.03 - 24.17 |
1.0304 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 22.81 and 25.63 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 22.18 | | Weekly Target 3 | 23.436666666667 | | Weekly Target 4 | 25 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.75 (5.7%) |
22.62 |
21.87 - 24.69 |
0.6694 times |
Fri 27 June 2025 |
22.47 (-3.02%) |
22.83 |
22.19 - 24.86 |
0.8147 times |
Fri 20 June 2025 |
23.17 (-0.64%) |
23.59 |
22.50 - 24.17 |
0.5358 times |
Fri 13 June 2025 |
23.32 (-1.6%) |
24.18 |
22.28 - 24.41 |
1.1993 times |
Fri 06 June 2025 |
23.70 (6.61%) |
22.40 |
19.04 - 24.68 |
2.081 times |
Fri 30 May 2025 |
22.23 (8.76%) |
20.74 |
19.93 - 22.84 |
1.4167 times |
Fri 23 May 2025 |
20.44 (1.09%) |
20.07 |
19.93 - 21.63 |
0.778 times |
Fri 16 May 2025 |
20.22 (3.22%) |
19.87 |
19.20 - 21.14 |
0.7858 times |
Fri 09 May 2025 |
19.59 (-7.55%) |
20.69 |
18.51 - 21.52 |
1.0254 times |
Fri 02 May 2025 |
21.19 (2.37%) |
20.80 |
20.80 - 22.52 |
0.6939 times |
Fri 25 April 2025 |
20.70 (0.73%) |
20.55 |
19.57 - 22.05 |
0.8685 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 22.81 and 25.63 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 25 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.75 (6.98%) |
22.02 |
21.87 - 24.69 |
0.0924 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
0.9888 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.8652 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.1309 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.1434 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.1488 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.1264 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
0.9788 times |
Tue 26 November 2024 |
25.25 (16.74%) |
21.63 |
18.03 - 25.32 |
0.7223 times |
Thu 31 October 2024 |
21.63 (-35.43%) |
33.45 |
20.81 - 36.54 |
0.803 times |
Mon 30 September 2024 |
33.50 (-12.05%) |
37.88 |
31.56 - 40.70 |
0.4109 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 23.17 | | 20 day DMA | 23.08 | | 35 day DMA | 22.2 | | 50 day DMA | 21.76 | | 100 day DMA | 19.62 | | 150 day DMA | 18.69 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.1 | 22.71 | | 12 day EMA | 23.12 | 23.01 | 22.85 | | 20 day EMA | 22.89 | 22.8 | 22.69 | | 35 day EMA | 22.35 | 22.27 | 22.17 | | 50 day EMA | 21.68 | 21.6 | 21.51 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.92 | 22.79 | | 12 day SMA | 23.17 | 23.14 | 23.1 | | 20 day SMA | 23.08 | 23.07 | 22.97 | | 35 day SMA | 22.2 | 22.09 | 21.97 | | 50 day SMA | 21.76 | 21.69 | 21.6 | | 100 day SMA | 19.62 | 19.55 | 19.47 | | 150 day SMA | 18.69 | 18.66 | 18.63 | | 200 day SMA | 21.78 | 21.84 | 21.91 |
|
|
