Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 58.14 and 66.71
| Daily Target 1 | 56.68 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 65.253333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 73.82 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.51 (-10.46%) | 70.91 | 62.34 - 70.91 | 1.0883 times | Mon 13 July 2026 | 69.81 (5.04%) | 65.22 | 64.39 - 70.41 | 1.4682 times | Fri 10 July 2026 | 66.46 (-0.18%) | 66.59 | 63.50 - 68.33 | 0.3613 times | Thu 09 July 2026 | 66.58 (1.85%) | 64.70 | 64.23 - 66.65 | 0.4188 times | Wed 08 July 2026 | 65.37 (-2.88%) | 66.89 | 63.37 - 68.47 | 0.7348 times | Tue 07 July 2026 | 67.31 (8.02%) | 62.55 | 60.94 - 68.60 | 0.9849 times | Mon 06 July 2026 | 62.31 (-1.75%) | 63.36 | 61.78 - 65.18 | 0.9773 times | Thu 02 July 2026 | 63.42 (-3.09%) | 65.06 | 62.58 - 65.93 | 2.3678 times | Wed 01 July 2026 | 65.44 (-3.05%) | 67.50 | 65.44 - 67.59 | 0.3654 times | Tue 30 June 2026 | 67.50 (2.32%) | 66.30 | 65.59 - 69.27 | 1.2332 times | Mon 29 June 2026 | 65.97 (4.47%) | 63.48 | 61.93 - 66.04 | 1.3597 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 58.14 and 66.71
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.51 (-5.94%) | 65.22 | 62.34 - 70.91 | 0.5808 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.79 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.2101 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.1734 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9933 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8851 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.355 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.9012 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8728 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.2383 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 1.0264 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 56.74 and 66.71
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 64.786666666667 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 62.51 (-7.39%) | 67.50 | 60.94 - 70.91 | 0.4729 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1862 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1788 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2555 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.074 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8636 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.907 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9146 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3268 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8204 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4344 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 65.49 |
| 20 day DMA | 62.74 |
| 35 day DMA | 59.02 |
| 50 day DMA | 60.73 |
| 100 day DMA | 60.73 |
| 150 day DMA | 56.48 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 67.16 | 65.83 |
| 12 day EMA | 64.59 | 64.97 | 64.09 |
| 20 day EMA | 63.19 | 63.26 | 62.57 |
| 35 day EMA | 62.6 | 62.61 | 62.19 |
| 50 day EMA | 61.65 | 61.61 | 61.28 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 67.11 | 65.61 |
| 12 day SMA | 65.49 | 65.25 | 64.31 |
| 20 day SMA | 62.74 | 62.42 | 61.64 |
| 35 day SMA | 59.02 | 58.96 | 58.68 |
| 50 day SMA | 60.73 | 60.81 | 60.73 |
| 100 day SMA | 60.73 | 60.64 | 60.47 |
| 150 day SMA | 56.48 | 56.35 | 56.18 |
| 200 day SMA | 51.09 | 50.89 | 50.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.