Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 48.36 and 50.68
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 51.17 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.20 (1.38%) | 48.53 | 47.52 - 49.84 | 0.9218 times | Fri 02 October 2026 | 48.53 (-0.21%) | 48.97 | 48.28 - 49.83 | 0.6828 times | Thu 01 October 2026 | 48.63 (-3.24%) | 49.94 | 48.13 - 50.97 | 0.793 times | Wed 30 September 2026 | 50.26 (-0.22%) | 50.13 | 49.39 - 52.02 | 2.2136 times | Tue 29 September 2026 | 50.37 (-0.85%) | 50.44 | 49.46 - 50.90 | 1.0489 times | Mon 28 September 2026 | 50.80 (-0.39%) | 51.00 | 50.50 - 51.65 | 0.6387 times | Fri 25 September 2026 | 51.00 (-1.35%) | 52.38 | 50.80 - 52.38 | 0.6774 times | Thu 24 September 2026 | 51.70 (1.83%) | 50.59 | 50.35 - 52.16 | 0.6475 times | Wed 23 September 2026 | 50.77 (-5.84%) | 53.55 | 49.45 - 53.93 | 1.2067 times | Tue 22 September 2026 | 53.92 (-1.82%) | 55.07 | 50.61 - 56.04 | 1.1697 times | Mon 21 September 2026 | 54.92 (-0.51%) | 56.00 | 54.09 - 56.00 | 0.8118 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.36 and 50.68
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.20 (1.38%) | 48.53 | 47.52 - 49.84 | 0.2757 times | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.6084 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.35 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 1.1533 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.9111 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.3688 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.959 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.6864 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.7597 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.9276 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.3233 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 46.64 and 50.09
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.20 (-2.11%) | 49.94 | 47.52 - 50.97 | 0.1463 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.1822 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.7111 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4809 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1888 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1814 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2583 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0764 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8655 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.909 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9166 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 51.28 |
| 20 day DMA | 52.74 |
| 35 day DMA | 54.8 |
| 50 day DMA | 54.88 |
| 100 day DMA | 56.62 |
| 150 day DMA | 58.73 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.62 | 50.17 |
| 12 day EMA | 50.93 | 51.25 | 51.74 |
| 20 day EMA | 52.14 | 52.45 | 52.86 |
| 35 day EMA | 53.24 | 53.48 | 53.77 |
| 50 day EMA | 54.26 | 54.47 | 54.71 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.72 | 50.21 |
| 12 day SMA | 51.28 | 51.76 | 52.25 |
| 20 day SMA | 52.74 | 53.12 | 53.57 |
| 35 day SMA | 54.8 | 55.06 | 55.28 |
| 50 day SMA | 54.88 | 54.98 | 55.09 |
| 100 day SMA | 56.62 | 56.76 | 56.93 |
| 150 day SMA | 58.73 | 58.77 | 58.81 |
| 200 day SMA | 56.5 | 56.48 | 56.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.