Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 54.02 and 56.53
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 55.973333333333 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 58.48 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.67 (-2.37%) | 57.06 | 54.87 - 57.38 | 1.0209 times | Thu 28 May 2026 | 57.02 (-1.16%) | 57.63 | 56.93 - 58.95 | 1.26 times | Wed 27 May 2026 | 57.69 (-0.14%) | 57.70 | 56.93 - 59.00 | 1.3558 times | Tue 26 May 2026 | 57.77 (-3.25%) | 60.00 | 57.08 - 60.01 | 0.9802 times | Fri 22 May 2026 | 59.71 (-1.16%) | 60.49 | 58.91 - 62.18 | 0.8308 times | Thu 21 May 2026 | 60.41 (0.55%) | 59.93 | 59.00 - 60.99 | 0.8058 times | Wed 20 May 2026 | 60.08 (0.52%) | 60.33 | 59.70 - 61.39 | 0.904 times | Tue 19 May 2026 | 59.77 (1.75%) | 58.96 | 57.13 - 60.92 | 0.8422 times | Mon 18 May 2026 | 58.74 (-6.98%) | 63.13 | 58.31 - 64.36 | 1.0888 times | Fri 15 May 2026 | 63.15 (1.54%) | 62.19 | 60.93 - 64.36 | 0.9115 times | Thu 14 May 2026 | 62.19 (-0.8%) | 62.46 | 59.94 - 63.63 | 0.9546 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 52.7 and 57.84
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8226 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.7967 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1304 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9369 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7156 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1133 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3189 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.0918 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.7733 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.3003 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.9159 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 46.53 and 64.02
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1046 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1764 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0064 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8092 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8499 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.857 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2433 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7687 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3441 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8405 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9865 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 59.57 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.47 |
| 100 day DMA | 57.57 |
| 150 day DMA | 52.14 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 58.29 | 58.93 |
| 12 day EMA | 59.52 | 60.22 | 60.8 |
| 20 day EMA | 60.84 | 61.38 | 61.84 |
| 35 day EMA | 61.86 | 62.22 | 62.53 |
| 50 day EMA | 62.18 | 62.45 | 62.67 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.52 | 59.13 |
| 12 day SMA | 59.57 | 60.4 | 61.31 |
| 20 day SMA | 62.92 | 63.48 | 63.91 |
| 35 day SMA | 62.68 | 63.09 | 63.42 |
| 50 day SMA | 62.47 | 62.65 | 62.86 |
| 100 day SMA | 57.57 | 57.45 | 57.32 |
| 150 day SMA | 52.14 | 51.99 | 51.84 |
| 200 day SMA | 45.34 | 45.16 | 44.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.