AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 43.51 and 45.88 | Daily Target 1 | 43.03 | | Daily Target 2 | 43.99 | | Daily Target 3 | 45.403333333333 | | Daily Target 4 | 46.36 | | Daily Target 5 | 47.77 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.94 (-1.83%) |
45.80 |
44.45 - 46.82 |
0.8278 times |
Thu 11 December 2025 |
45.78 (1.85%) |
44.56 |
43.90 - 47.86 |
1.0606 times |
Wed 10 December 2025 |
44.95 (2.63%) |
43.71 |
43.60 - 45.39 |
0.6957 times |
Tue 09 December 2025 |
43.80 (-1.6%) |
44.50 |
42.80 - 45.28 |
0.7501 times |
Mon 08 December 2025 |
44.51 (0.36%) |
45.35 |
44.21 - 46.56 |
0.6568 times |
Fri 05 December 2025 |
44.35 (2.42%) |
43.60 |
43.60 - 44.84 |
0.7823 times |
Thu 04 December 2025 |
43.30 (-1.05%) |
44.00 |
42.63 - 45.32 |
1.2935 times |
Wed 03 December 2025 |
43.76 (6.99%) |
41.21 |
40.52 - 44.29 |
1.3109 times |
Tue 02 December 2025 |
40.90 (-0.99%) |
41.31 |
40.54 - 41.87 |
1.3809 times |
Mon 01 December 2025 |
41.31 (-0.82%) |
41.50 |
40.01 - 42.12 |
1.2414 times |
Fri 28 November 2025 |
41.65 (-1.21%) |
42.66 |
41.52 - 42.66 |
0.512 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 41.34 and 46.4 | Weekly Target 1 | 40.14 | | Weekly Target 2 | 42.54 | | Weekly Target 3 | 45.2 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 50.26 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.94 (1.33%) |
45.35 |
42.80 - 47.86 |
0.7642 times |
Fri 05 December 2025 |
44.35 (6.48%) |
41.50 |
40.01 - 45.32 |
1.1506 times |
Fri 28 November 2025 |
41.65 (5.15%) |
39.73 |
39.02 - 43.31 |
0.8138 times |
Fri 21 November 2025 |
39.61 (17.12%) |
33.67 |
33.01 - 40.13 |
1.73 times |
Fri 14 November 2025 |
33.82 (-14.7%) |
32.00 |
30.27 - 35.80 |
2.4566 times |
Fri 07 November 2025 |
39.65 (8.39%) |
35.97 |
34.21 - 40.96 |
0.8947 times |
Fri 31 October 2025 |
36.58 (0%) |
36.40 |
36.03 - 36.96 |
0.0962 times |
Fri 31 October 2025 |
36.58 (4.31%) |
35.22 |
35.05 - 38.39 |
0.7215 times |
Fri 24 October 2025 |
35.07 (1.27%) |
35.00 |
33.01 - 35.58 |
0.529 times |
Fri 17 October 2025 |
34.63 (10.39%) |
32.51 |
31.55 - 35.77 |
0.8433 times |
Fri 10 October 2025 |
31.37 (1.39%) |
30.99 |
29.48 - 32.54 |
0.7133 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.48 and 50.33 | Monthly Target 1 | 36.42 | | Monthly Target 2 | 40.68 | | Monthly Target 3 | 44.27 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 52.12 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.94 (7.9%) |
41.50 |
40.01 - 47.86 |
0.3866 times |
Fri 28 November 2025 |
41.65 (13.86%) |
35.97 |
30.27 - 43.31 |
1.1901 times |
Fri 31 October 2025 |
36.58 (19.46%) |
30.54 |
29.48 - 38.39 |
0.7358 times |
Tue 30 September 2025 |
30.62 (50.61%) |
20.37 |
17.11 - 32.50 |
1.2866 times |
Fri 29 August 2025 |
20.33 (-17.19%) |
24.44 |
19.20 - 24.93 |
0.8046 times |
Thu 31 July 2025 |
24.55 (10.59%) |
22.02 |
21.87 - 28.50 |
0.9443 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
1.1142 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.975 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.2743 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.2884 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.4213 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 43.45 | | 20 day DMA | 41.24 | | 35 day DMA | 38.87 | | 50 day DMA | 37.02 | | 100 day DMA | 29.71 | | 150 day DMA | 27.51 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 44.63 | 44.06 | | 12 day EMA | 43.32 | 43.02 | 42.52 | | 20 day EMA | 41.75 | 41.41 | 40.95 | | 35 day EMA | 39.42 | 39.09 | 38.7 | | 50 day EMA | 37.08 | 36.76 | 36.39 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 44.68 | 44.18 | | 12 day SMA | 43.45 | 43.16 | 42.85 | | 20 day SMA | 41.24 | 40.65 | 40.02 | | 35 day SMA | 38.87 | 38.56 | 38.21 | | 50 day SMA | 37.02 | 36.76 | 36.48 | | 100 day SMA | 29.71 | 29.53 | 29.34 | | 150 day SMA | 27.51 | 27.34 | 27.16 | | 200 day SMA | 25.23 | 25.1 | 24.95 |
|
|
