Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 53.74 and 56.17
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 55.706666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 58.14 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.6113 times | Tue 24 February 2026 | 55.41 (2.06%) | 54.91 | 54.91 - 57.74 | 0.5581 times | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.7218 times | Fri 20 February 2026 | 54.19 (-2.29%) | 54.97 | 53.36 - 55.73 | 1.0416 times | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 0.8275 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 1.1564 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.6331 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 1.3908 times | Fri 13 February 2026 | 53.08 (-3.32%) | 54.62 | 52.56 - 57.65 | 1.3908 times | Thu 12 February 2026 | 54.90 (-0.63%) | 55.30 | 51.92 - 56.07 | 1.6686 times | Wed 11 February 2026 | 55.25 (9.97%) | 50.40 | 46.85 - 56.39 | 3.0104 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 54.19 and 58.67
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.11 (1.7%) | 54.22 | 53.26 - 57.74 | 0.4082 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7897 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.3002 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.6632 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2343 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8492 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5582 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2431 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.0106 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9433 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.7335 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 50.94 and 61.92
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 53.203333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.11 (16.24%) | 47.05 | 46.76 - 57.74 | 0.773 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8644 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8716 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2644 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7818 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.367 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8548 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0033 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1838 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0359 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.3539 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.13 |
| 20 day DMA | 52.13 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.21 |
| 100 day DMA | 43.12 |
| 150 day DMA | 36.21 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.65 | 54.27 |
| 12 day EMA | 53.76 | 53.51 | 53.16 |
| 20 day EMA | 52.54 | 52.27 | 51.94 |
| 35 day EMA | 50.98 | 50.74 | 50.47 |
| 50 day EMA | 49.4 | 49.17 | 48.92 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.84 | 54.49 |
| 12 day SMA | 54.13 | 53.7 | 53.23 |
| 20 day SMA | 52.13 | 51.74 | 51.46 |
| 35 day SMA | 49.93 | 49.61 | 49.26 |
| 50 day SMA | 49.21 | 49.01 | 48.82 |
| 100 day SMA | 43.12 | 42.88 | 42.65 |
| 150 day SMA | 36.21 | 36.02 | 35.83 |
| 200 day SMA | 32.93 | 32.76 | 32.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.