Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 68.2 and 73.35
| Daily Target 1 | 64.08 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 74.38 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.26 (2.23%) | 68.73 | 66.14 - 71.29 | 0.4572 times | Mon 13 April 2026 | 68.73 (-1.95%) | 70.10 | 68.64 - 73.30 | 1.0703 times | Fri 10 April 2026 | 70.10 (2.28%) | 67.79 | 66.82 - 70.11 | 0.8181 times | Thu 09 April 2026 | 68.54 (4.58%) | 64.78 | 64.61 - 69.13 | 0.6638 times | Wed 08 April 2026 | 65.54 (5.49%) | 64.13 | 62.72 - 65.93 | 1.0054 times | Tue 07 April 2026 | 62.13 (-0.48%) | 62.00 | 60.91 - 62.56 | 0.5249 times | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.7823 times | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 1.0872 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 2.1498 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.4409 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.7021 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 68.2 and 75.36
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.9 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.26 (0.23%) | 70.10 | 66.14 - 73.30 | 0.4361 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 1.0833 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.8215 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.283 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.7046 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.2938 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.6061 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6884 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7849 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2984 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.653 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 62.25 and 81.32
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 85 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 70.26 (26.69%) | 55.93 | 54.23 - 73.30 | 0.4656 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1022 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8863 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9308 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9386 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3616 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8419 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.472 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9205 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0804 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2748 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 62.53 |
| 20 day DMA | 63.28 |
| 35 day DMA | 60.85 |
| 50 day DMA | 58.11 |
| 100 day DMA | 51.62 |
| 150 day DMA | 44.43 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.02 | 66.16 |
| 12 day EMA | 65.16 | 64.23 | 63.41 |
| 20 day EMA | 63.39 | 62.67 | 62.03 |
| 35 day EMA | 60.58 | 60.01 | 59.5 |
| 50 day EMA | 58.34 | 57.85 | 57.41 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 67.01 | 65.75 |
| 12 day SMA | 62.53 | 62.09 | 61.82 |
| 20 day SMA | 63.28 | 63.01 | 62.76 |
| 35 day SMA | 60.85 | 60.43 | 60.03 |
| 50 day SMA | 58.11 | 57.66 | 57.23 |
| 100 day SMA | 51.62 | 51.26 | 50.9 |
| 150 day SMA | 44.43 | 44.11 | 43.79 |
| 200 day SMA | 39.1 | 38.86 | 38.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.