AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 33.36 and 34.75 | Daily Target 1 | 33.11 | | Daily Target 2 | 33.61 | | Daily Target 3 | 34.5 | | Daily Target 4 | 35 | | Daily Target 5 | 35.89 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.11 (-3.32%) |
35.38 |
34.00 - 35.39 |
0.6149 times |
Mon 20 October 2025 |
35.28 (1.88%) |
35.00 |
34.68 - 35.58 |
0.6398 times |
Fri 17 October 2025 |
34.63 (0.67%) |
34.50 |
33.11 - 35.40 |
0.8366 times |
Thu 16 October 2025 |
34.40 (0.32%) |
34.48 |
33.85 - 35.77 |
0.8009 times |
Wed 15 October 2025 |
34.29 (7.66%) |
31.55 |
31.55 - 34.42 |
1.9786 times |
Tue 14 October 2025 |
31.85 (-1.88%) |
32.90 |
31.73 - 33.08 |
0.6382 times |
Mon 13 October 2025 |
32.46 (3.47%) |
32.51 |
32.02 - 33.97 |
1.1907 times |
Fri 10 October 2025 |
31.37 (-1.26%) |
32.06 |
31.18 - 32.38 |
0.5733 times |
Thu 09 October 2025 |
31.77 (-0.19%) |
31.95 |
31.23 - 32.54 |
0.9063 times |
Wed 08 October 2025 |
31.83 (6.56%) |
30.55 |
30.27 - 31.99 |
1.8207 times |
Tue 07 October 2025 |
29.87 (-1.26%) |
31.31 |
29.48 - 31.31 |
0.6076 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 33.27 and 34.85 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 34.563333333333 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.11 (-1.5%) |
35.00 |
34.00 - 35.58 |
0.1974 times |
Fri 17 October 2025 |
34.63 (10.39%) |
32.51 |
31.55 - 35.77 |
0.8568 times |
Fri 10 October 2025 |
31.37 (1.39%) |
30.99 |
29.48 - 32.54 |
0.7247 times |
Fri 03 October 2025 |
30.94 (31.21%) |
23.54 |
23.15 - 33.48 |
2.5494 times |
Fri 26 September 2025 |
23.58 (13.15%) |
20.89 |
20.49 - 23.99 |
1.0775 times |
Fri 19 September 2025 |
20.84 (-10.94%) |
23.69 |
17.11 - 24.07 |
1.8028 times |
Fri 12 September 2025 |
23.40 (6.85%) |
21.87 |
21.56 - 23.64 |
1.0094 times |
Fri 05 September 2025 |
21.90 (7.72%) |
20.37 |
20.35 - 22.98 |
0.7894 times |
Fri 29 August 2025 |
20.33 (0%) |
20.10 |
19.86 - 20.51 |
0.1372 times |
Fri 29 August 2025 |
20.33 (0.54%) |
19.95 |
19.68 - 20.81 |
0.8554 times |
Fri 22 August 2025 |
20.22 (0.4%) |
20.12 |
19.48 - 21.04 |
0.7612 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 31.8 and 38.09 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 33.12 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 39.41 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
34.11 (11.4%) |
30.54 |
29.48 - 35.77 |
0.4235 times |
Tue 30 September 2025 |
30.62 (50.61%) |
20.37 |
17.11 - 32.50 |
1.0829 times |
Fri 29 August 2025 |
20.33 (-17.19%) |
24.44 |
19.20 - 24.93 |
0.6772 times |
Thu 31 July 2025 |
24.55 (10.59%) |
22.02 |
21.87 - 28.50 |
0.7948 times |
Mon 30 June 2025 |
22.20 (-0.13%) |
22.40 |
19.04 - 24.86 |
0.9378 times |
Fri 30 May 2025 |
22.23 (0.05%) |
22.14 |
18.51 - 22.84 |
0.8206 times |
Wed 30 April 2025 |
22.22 (19.53%) |
18.55 |
15.40 - 22.52 |
1.0725 times |
Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.0844 times |
Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.0379 times |
Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.0683 times |
Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
0.9283 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 32.68 | | 20 day DMA | 30.42 | | 35 day DMA | 26.61 | | 50 day DMA | 24.69 | | 100 day DMA | 24.33 | | 150 day DMA | 22.7 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.16 | 34.19 | 33.64 | | 12 day EMA | 32.57 | 32.29 | 31.75 | | 20 day EMA | 30.7 | 30.34 | 29.82 | | 35 day EMA | 28.11 | 27.76 | 27.32 | | 50 day EMA | 25.36 | 25 | 24.58 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.09 | 33.53 | | 12 day SMA | 32.68 | 32.41 | 32.11 | | 20 day SMA | 30.42 | 29.76 | 29.07 | | 35 day SMA | 26.61 | 26.22 | 25.79 | | 50 day SMA | 24.69 | 24.41 | 24.1 | | 100 day SMA | 24.33 | 24.2 | 24.05 | | 150 day SMA | 22.7 | 22.58 | 22.46 | | 200 day SMA | 21.14 | 21.05 | 20.94 |
|
|
