AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc Strong Daily Stock price targets for AnaptysbioInc ANAB are 19.73 and 21.57 | Daily Target 1 | 18.23 | | Daily Target 2 | 19.39 | | Daily Target 3 | 20.07 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.91 |
Daily price and volume Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
20.55 (7.82%) |
18.91 |
18.91 - 20.75 |
1.1914 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
1.8983 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
0 times |
| Wed 16 April 2025 |
19.06 (5.3%) |
18.04 |
18.00 - 19.06 |
0 times |
| Tue 15 April 2025 |
18.10 (1.34%) |
17.82 |
17.65 - 18.65 |
2.2189 times |
| Mon 14 April 2025 |
17.86 (4.02%) |
17.45 |
16.82 - 18.09 |
1.6765 times |
| Fri 11 April 2025 |
17.17 (5.73%) |
16.32 |
16.03 - 17.31 |
1.4941 times |
| Thu 10 April 2025 |
16.24 (-3.91%) |
16.43 |
15.59 - 16.59 |
1.5209 times |
| Wed 09 April 2025 |
16.90 (-0.47%) |
16.54 |
15.40 - 18.13 |
2.9486 times |
Weekly price and charts AnaptysbioInc Strong weekly Stock price targets for AnaptysbioInc ANAB are 19.28 and 22.03 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.766666666667 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
20.55 (7.82%) |
18.04 |
18.00 - 20.75 |
0.257 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
0 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
0.4096 times |
| Wed 16 April 2025 |
19.06 (0%) |
18.04 |
18.00 - 19.06 |
0 times |
| Wed 16 April 2025 |
19.06 (11.01%) |
17.45 |
16.82 - 19.06 |
0.8404 times |
| Fri 11 April 2025 |
17.17 (-7.24%) |
17.78 |
15.40 - 18.74 |
2.06 times |
| Fri 04 April 2025 |
18.51 (-2.32%) |
18.17 |
17.35 - 19.82 |
1.6203 times |
| Fri 28 March 2025 |
18.95 (10.95%) |
18.01 |
17.50 - 20.72 |
1.2902 times |
| Fri 21 March 2025 |
17.08 (2.09%) |
16.91 |
15.32 - 18.21 |
1.9366 times |
| Fri 14 March 2025 |
16.73 (2.39%) |
16.11 |
15.78 - 18.50 |
1.5859 times |
| Fri 07 March 2025 |
16.34 (-2.85%) |
16.90 |
13.99 - 17.26 |
1.4507 times |
Monthly price and charts AnaptysbioInc Strong monthly Stock price targets for AnaptysbioInc ANAB are 17.98 and 23.33 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 18.9 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Anaptysbio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
20.55 (10.54%) |
18.55 |
15.40 - 20.75 |
0.9195 times |
| Mon 31 March 2025 |
18.59 (10.52%) |
16.90 |
13.99 - 20.72 |
1.2223 times |
| Fri 28 February 2025 |
16.82 (-6.19%) |
17.69 |
12.21 - 21.57 |
2.297 times |
| Fri 31 January 2025 |
17.93 (35.42%) |
13.42 |
12.79 - 18.34 |
1.2041 times |
| Tue 31 December 2024 |
13.24 (-47.56%) |
24.86 |
12.51 - 25.86 |
1.0463 times |
| Tue 26 November 2024 |
25.25 (16.74%) |
21.63 |
18.03 - 25.32 |
0.7722 times |
| Thu 31 October 2024 |
21.63 (-35.43%) |
33.45 |
20.81 - 36.54 |
0.8584 times |
| Mon 30 September 2024 |
33.50 (-12.05%) |
37.88 |
31.56 - 40.70 |
0.4393 times |
| Fri 30 August 2024 |
38.09 (9.33%) |
35.08 |
30.81 - 41.31 |
0.6772 times |
| Wed 31 July 2024 |
34.84 (39.03%) |
25.00 |
23.72 - 38.85 |
0.5637 times |
| Fri 28 June 2024 |
25.06 (4.68%) |
24.28 |
22.26 - 25.37 |
0.5775 times |
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 18.26 | | 20 day DMA | 18.42 | | 35 day DMA | 17.61 | | 50 day DMA | 17.49 | | 100 day DMA | 17.15 | | 150 day DMA | 21.79 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 18.87 | 18.77 | | 12 day EMA | 18.76 | 18.44 | 18.33 | | 20 day EMA | 18.39 | 18.16 | 18.07 | | 35 day EMA | 17.99 | 17.84 | 17.77 | | 50 day EMA | 17.61 | 17.49 | 17.43 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.06 | 18.87 | | 12 day SMA | 18.26 | 18.03 | 17.98 | | 20 day SMA | 18.42 | 18.24 | 18.17 | | 35 day SMA | 17.61 | 17.51 | 17.43 | | 50 day SMA | 17.49 | 17.4 | 17.34 | | 100 day SMA | 17.15 | 17.14 | 17.15 | | 150 day SMA | 21.79 | 21.89 | 22.01 | | 200 day SMA | 24.72 | 24.74 | 24.77 |
|
|
