Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 54.9 and 56.76
| Daily Target 1 | 54.44 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 58.16 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.28 (-1.76%) | 57.24 | 55.38 - 57.24 | 1.0088 times | Thu 27 August 2026 | 57.29 (-1.22%) | 58.03 | 57.10 - 58.43 | 1.5018 times | Wed 26 August 2026 | 58.00 (-0.63%) | 58.27 | 57.37 - 58.86 | 0.5918 times | Tue 25 August 2026 | 58.37 (-0.12%) | 58.09 | 56.81 - 58.99 | 0.9618 times | Mon 24 August 2026 | 58.44 (1.21%) | 56.96 | 55.57 - 59.07 | 1.7643 times | Fri 21 August 2026 | 57.74 (1.85%) | 57.23 | 56.62 - 58.78 | 0.8957 times | Thu 20 August 2026 | 56.69 (-4.34%) | 58.52 | 56.33 - 59.69 | 1.0954 times | Wed 19 August 2026 | 59.26 (0.46%) | 60.31 | 58.43 - 60.31 | 0.728 times | Tue 18 August 2026 | 58.99 (-1.17%) | 58.90 | 58.16 - 60.02 | 0.7327 times | Mon 17 August 2026 | 59.69 (2.09%) | 57.78 | 57.49 - 59.88 | 0.7198 times | Fri 14 August 2026 | 58.47 (4.39%) | 56.00 | 55.30 - 58.54 | 0.9308 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 53.99 and 57.68
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8502 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.6085 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.6735 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.8223 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.173 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.1998 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.9162 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.6881 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.817 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.2515 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.2136 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 54.07 and 62.53
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 56.146666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.28 (5.47%) | 53.40 | 51.85 - 60.31 | 0.6244 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3603 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.092 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0852 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1558 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 0.9888 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.795 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.835 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.842 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2215 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7552 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.04 |
| 35 day DMA | 55.92 |
| 50 day DMA | 58.36 |
| 100 day DMA | 59.37 |
| 150 day DMA | 58.52 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.84 | 58.11 |
| 12 day EMA | 57.44 | 57.65 | 57.71 |
| 20 day EMA | 57.24 | 57.34 | 57.34 |
| 35 day EMA | 57.85 | 57.94 | 57.98 |
| 50 day EMA | 58.22 | 58.3 | 58.34 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.97 | 57.85 |
| 12 day SMA | 57.94 | 57.99 | 58.04 |
| 20 day SMA | 57.04 | 56.89 | 56.78 |
| 35 day SMA | 55.92 | 56.31 | 56.57 |
| 50 day SMA | 58.36 | 58.39 | 58.38 |
| 100 day SMA | 59.37 | 59.49 | 59.57 |
| 150 day SMA | 58.52 | 58.46 | 58.39 |
| 200 day SMA | 54.95 | 54.84 | 54.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.