Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 51.81 and 52.63
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.963333333333 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.78 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (1.92%) | 51.74 | 51.46 - 52.28 | 0.804 times | Thu 29 October 2026 | 51.17 (-0.2%) | 51.39 | 50.37 - 51.53 | 0.6625 times | Wed 28 October 2026 | 51.27 (0.08%) | 51.59 | 51.20 - 52.01 | 1.1614 times | Tue 27 October 2026 | 51.23 (-0.79%) | 51.40 | 50.54 - 51.70 | 1.1035 times | Mon 26 October 2026 | 51.64 (0.49%) | 51.39 | 50.94 - 51.97 | 1.1813 times | Fri 23 October 2026 | 51.39 (4.51%) | 49.60 | 49.25 - 51.69 | 1.8647 times | Thu 22 October 2026 | 49.17 (-1.4%) | 50.45 | 48.40 - 50.75 | 0.7475 times | Wed 21 October 2026 | 49.87 (-1.01%) | 50.00 | 49.18 - 50.44 | 1.0084 times | Tue 20 October 2026 | 50.38 (-1.06%) | 51.50 | 49.54 - 51.68 | 0.9095 times | Mon 19 October 2026 | 50.92 (0.37%) | 50.46 | 49.66 - 50.98 | 0.5571 times | Fri 16 October 2026 | 50.73 (3.03%) | 49.50 | 49.43 - 50.76 | 1.2669 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 51.26 and 53.17
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (1.48%) | 51.39 | 50.37 - 52.28 | 0.7638 times | Fri 23 October 2026 | 51.39 (1.3%) | 50.46 | 48.40 - 51.69 | 0.791 times | Fri 16 October 2026 | 50.73 (5.12%) | 48.85 | 48.73 - 50.76 | 0.9124 times | Fri 09 October 2026 | 48.26 (1.28%) | 47.65 | 46.81 - 49.44 | 0.7672 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.9241 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.0592 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8315 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0328 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1211 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7968 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.223 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 48.88 and 55.56
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.15 (13.27%) | 46.01 | 45.60 - 52.28 | 0.7221 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.1153 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8608 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.879 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0044 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.268 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0185 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4529 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9563 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7226 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6876 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.76 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.91 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.08 | 51.04 |
| 12 day EMA | 50.78 | 50.53 | 50.41 |
| 20 day EMA | 50.2 | 49.99 | 49.87 |
| 35 day EMA | 49.65 | 49.5 | 49.4 |
| 50 day EMA | 49.08 | 48.95 | 48.86 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.34 | 50.94 |
| 12 day SMA | 50.76 | 50.58 | 50.5 |
| 20 day SMA | 49.97 | 49.74 | 49.54 |
| 35 day SMA | 49.11 | 49.06 | 49.02 |
| 50 day SMA | 48.91 | 48.85 | 48.79 |
| 100 day SMA | 46.35 | 46.3 | 46.23 |
| 150 day SMA | 46.65 | 46.64 | 46.64 |
| 200 day SMA | 46.05 | 45.97 | 45.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.