Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 50.81 and 52.16
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.45 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.7374 times | Fri 01 May 2026 | 50.56 (-1.58%) | 51.18 | 49.59 - 51.18 | 0.9179 times | Thu 30 April 2026 | 51.37 (0.57%) | 50.11 | 49.68 - 51.45 | 0.9359 times | Wed 29 April 2026 | 51.08 (3.23%) | 50.08 | 49.89 - 51.30 | 1.6498 times | Tue 28 April 2026 | 49.48 (2.66%) | 49.14 | 48.77 - 49.77 | 1.3475 times | Mon 27 April 2026 | 48.20 (0.56%) | 47.91 | 47.81 - 48.99 | 0.5894 times | Fri 24 April 2026 | 47.93 (-0.46%) | 48.01 | 46.70 - 48.23 | 0.7661 times | Thu 23 April 2026 | 48.15 (2.16%) | 47.57 | 47.36 - 48.50 | 1.0811 times | Wed 22 April 2026 | 47.13 (3.36%) | 45.12 | 45.10 - 47.32 | 0.9054 times | Tue 21 April 2026 | 45.60 (1.45%) | 44.94 | 44.51 - 45.73 | 1.0694 times | Mon 20 April 2026 | 44.95 (1.63%) | 45.24 | 44.38 - 45.54 | 0.6208 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 50.81 and 52.16
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (1.4%) | 50.60 | 50.34 - 51.69 | 0.1346 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 0.9932 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8111 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9521 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9805 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.967 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.19 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.2371 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3973 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.3371 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.697 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 50.43 and 52.53
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.27 (-0.19%) | 51.18 | 49.59 - 51.69 | 0.1021 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.3502 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9262 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2679 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.958 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9116 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8528 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7414 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9507 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9392 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9403 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.17 |
| 100 day DMA | 43.01 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.11 | 49.88 |
| 12 day EMA | 49.25 | 48.88 | 48.58 |
| 20 day EMA | 48.63 | 48.35 | 48.12 |
| 35 day EMA | 47.69 | 47.48 | 47.3 |
| 50 day EMA | 47.31 | 47.15 | 47.01 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.14 | 49.61 |
| 12 day SMA | 48.33 | 47.87 | 47.43 |
| 20 day SMA | 47.85 | 47.77 | 47.72 |
| 35 day SMA | 48.48 | 48.34 | 48.19 |
| 50 day SMA | 47.17 | 47.04 | 46.92 |
| 100 day SMA | 43.01 | 42.87 | 42.74 |
| 150 day SMA | 40.18 | 40.07 | 39.96 |
| 200 day SMA | 38.64 | 38.55 | 38.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.