Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 41.42 and 42.22
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.79 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (-1.08%) | 42.15 | 41.52 - 42.32 | 2.7303 times | Wed 17 June 2026 | 42.58 (-0.75%) | 42.89 | 42.35 - 43.70 | 1.3591 times | Tue 16 June 2026 | 42.90 (-1.45%) | 43.47 | 42.50 - 43.50 | 0.5003 times | Mon 15 June 2026 | 43.53 (-3.93%) | 43.98 | 42.81 - 44.63 | 0.8494 times | Fri 12 June 2026 | 45.31 (1.57%) | 44.18 | 44.01 - 45.54 | 1.0763 times | Thu 11 June 2026 | 44.61 (-4.27%) | 46.79 | 44.58 - 47.31 | 0.6397 times | Wed 10 June 2026 | 46.60 (5.76%) | 44.95 | 44.94 - 47.18 | 1.3896 times | Tue 09 June 2026 | 44.06 (-2.28%) | 45.19 | 43.20 - 45.20 | 0.6177 times | Mon 08 June 2026 | 45.09 (1.78%) | 45.11 | 44.64 - 45.75 | 0.3899 times | Fri 05 June 2026 | 44.30 (-3.7%) | 46.00 | 44.24 - 46.21 | 0.4478 times | Thu 04 June 2026 | 46.00 (-0.39%) | 46.26 | 45.35 - 46.26 | 0.406 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.27 and 43.38
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.3795 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.0432 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.6671 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.6595 times | Fri 22 May 2026 | 47.23 (-4.57%) | 49.01 | 46.70 - 50.37 | 0.8743 times | Fri 15 May 2026 | 49.49 (8.51%) | 46.41 | 45.99 - 49.56 | 1.3276 times | Fri 08 May 2026 | 45.61 (-2.12%) | 47.50 | 44.20 - 48.74 | 1.0823 times | Wed 06 May 2026 | 46.60 (-7.83%) | 50.60 | 46.45 - 51.95 | 1.081 times | Fri 01 May 2026 | 50.56 (5.49%) | 47.91 | 47.81 - 51.45 | 1.0379 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.8476 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.995 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 38.93 and 44.72
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.12 (-5.37%) | 44.85 | 41.52 - 47.31 | 0.8583 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.4444 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1601 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.655 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0893 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8231 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7832 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7327 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.637 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8168 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.807 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.91 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.07 |
| 150 day DMA | 42.92 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.57 | 44.07 |
| 12 day EMA | 44.13 | 44.49 | 44.84 |
| 20 day EMA | 44.84 | 45.13 | 45.4 |
| 35 day EMA | 45.63 | 45.84 | 46.03 |
| 50 day EMA | 46.44 | 46.62 | 46.79 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.79 | 44.59 |
| 12 day SMA | 44.44 | 44.78 | 45.09 |
| 20 day SMA | 44.91 | 45.23 | 45.59 |
| 35 day SMA | 46.29 | 46.55 | 46.8 |
| 50 day SMA | 46.59 | 46.71 | 46.81 |
| 100 day SMA | 46.07 | 46.04 | 46 |
| 150 day SMA | 42.92 | 42.88 | 42.83 |
| 200 day SMA | 40.69 | 40.66 | 40.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.