Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.5 and 44.77
| Daily Target 1 | 41.97 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.51 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.6694 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 0.9917 times | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.5731 times | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.2814 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5348 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9155 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.1639 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 1.2505 times | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.2505 times | Thu 23 July 2026 | 45.29 (0.96%) | 45.86 | 45.13 - 46.21 | 1.3691 times | Wed 22 July 2026 | 44.86 (1.72%) | 44.76 | 44.39 - 45.25 | 0.5574 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.5 and 44.77
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.06 (-2.37%) | 44.10 | 43.20 - 45.47 | 0.3649 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.9816 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2747 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 1.0281 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.916 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.29 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7802 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.0564 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.8836 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.4245 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.9108 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.5 and 44.77
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.06 (-2.37%) | 44.10 | 43.20 - 45.47 | 0.0749 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 1.0107 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1548 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.4579 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.171 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6704 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0995 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8308 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7905 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7395 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.643 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.71 |
| 100 day DMA | 45.97 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.46 | 44.4 |
| 12 day EMA | 44.15 | 44.17 | 44.1 |
| 20 day EMA | 43.96 | 43.95 | 43.88 |
| 35 day EMA | 44.12 | 44.12 | 44.09 |
| 50 day EMA | 44.18 | 44.18 | 44.16 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.21 | 43.92 |
| 12 day SMA | 44.38 | 44.36 | 44.3 |
| 20 day SMA | 43.88 | 43.84 | 43.73 |
| 35 day SMA | 43.12 | 43.11 | 43.13 |
| 50 day SMA | 43.71 | 43.78 | 43.83 |
| 100 day SMA | 45.97 | 45.99 | 46 |
| 150 day SMA | 44.36 | 44.3 | 44.25 |
| 200 day SMA | 42.06 | 42 | 41.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.