Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 37.74 and 39.01
| Daily Target 1 | 37.44 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.98 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.63 (-0.03%) | 39.27 | 38.11 - 39.38 | 0.7887 times | Fri 23 January 2026 | 38.64 (1.74%) | 38.00 | 38.00 - 39.19 | 0.5955 times | Thu 22 January 2026 | 37.98 (0.64%) | 37.71 | 36.95 - 37.99 | 1.1435 times | Wed 21 January 2026 | 37.74 (4%) | 36.50 | 36.45 - 38.40 | 0.7805 times | Tue 20 January 2026 | 36.29 (0.28%) | 36.42 | 36.14 - 37.08 | 0.6965 times | Fri 16 January 2026 | 36.19 (-0.39%) | 36.42 | 35.98 - 36.99 | 0.8014 times | Thu 15 January 2026 | 36.33 (-4.17%) | 37.92 | 35.97 - 38.24 | 2.2495 times | Wed 14 January 2026 | 37.91 (2.93%) | 36.86 | 36.77 - 38.72 | 1.4567 times | Tue 13 January 2026 | 36.83 (3.08%) | 35.95 | 35.90 - 37.27 | 0.8899 times | Mon 12 January 2026 | 35.73 (-0.08%) | 35.81 | 35.43 - 36.02 | 0.5977 times | Fri 09 January 2026 | 35.76 (-0.91%) | 35.98 | 35.66 - 36.40 | 0.4479 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 37.74 and 39.01
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.63 (-0.03%) | 39.27 | 38.11 - 39.38 | 0.2133 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.8697 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.6211 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.5614 times | Fri 02 January 2026 | 37.87 (4.67%) | 36.03 | 35.95 - 38.19 | 0.6022 times | Mon 29 December 2025 | 36.18 (1.43%) | 36.03 | 35.95 - 36.45 | 0.21 times | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.5568 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.765 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.3236 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.2769 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.833 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 36.43 and 41.58
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.63 (5.49%) | 36.68 | 34.23 - 39.38 | 0.8187 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.971 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9084 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7898 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0127 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0005 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0017 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0155 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1058 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.376 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.1076 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.54 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.7 | 37.23 |
| 12 day EMA | 37.32 | 37.08 | 36.8 |
| 20 day EMA | 36.97 | 36.79 | 36.6 |
| 35 day EMA | 36.62 | 36.5 | 36.37 |
| 50 day EMA | 36.43 | 36.34 | 36.25 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.37 | 36.91 |
| 12 day SMA | 37.01 | 36.66 | 36.44 |
| 20 day SMA | 36.68 | 36.56 | 36.44 |
| 35 day SMA | 36.74 | 36.71 | 36.67 |
| 50 day SMA | 36.54 | 36.47 | 36.38 |
| 100 day SMA | 35.29 | 35.26 | 35.23 |
| 150 day SMA | 34.67 | 34.64 | 34.61 |
| 200 day SMA | 33.81 | 33.76 | 33.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.