DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 31.41 and 32.91 | Daily Target 1 | 30.2 | | Daily Target 2 | 31.11 | | Daily Target 3 | 31.703333333333 | | Daily Target 4 | 32.61 | | Daily Target 5 | 33.2 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.01 (2.79%) |
31.14 |
30.80 - 32.30 |
0.7804 times |
Mon 02 June 2025 |
31.14 (2.91%) |
31.18 |
30.75 - 31.25 |
1.1701 times |
Fri 30 May 2025 |
30.26 (-2.73%) |
30.75 |
30.24 - 30.84 |
2.0905 times |
Thu 29 May 2025 |
31.11 (0.81%) |
31.00 |
30.57 - 31.16 |
1.0246 times |
Wed 28 May 2025 |
30.86 (-1.56%) |
31.66 |
30.83 - 31.79 |
0.8044 times |
Tue 27 May 2025 |
31.35 (0.61%) |
31.50 |
30.91 - 31.50 |
0.8465 times |
Fri 23 May 2025 |
31.16 (0.06%) |
30.66 |
30.61 - 31.24 |
0.8108 times |
Thu 22 May 2025 |
31.14 (-1.14%) |
31.17 |
30.62 - 31.37 |
0.7851 times |
Wed 21 May 2025 |
31.50 (-2.08%) |
32.00 |
31.50 - 32.24 |
0.9644 times |
Tue 20 May 2025 |
32.17 (-1.59%) |
32.71 |
32.13 - 32.74 |
0.7232 times |
Mon 19 May 2025 |
32.69 (-1.71%) |
32.75 |
32.39 - 32.88 |
0.6065 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 31.38 and 32.93 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.686666666667 | | Weekly Target 4 | 32.62 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.01 (5.78%) |
31.18 |
30.75 - 32.30 |
0.6833 times |
Fri 30 May 2025 |
30.26 (-2.89%) |
31.50 |
30.24 - 31.79 |
1.6696 times |
Fri 23 May 2025 |
31.16 (-6.31%) |
32.75 |
30.61 - 32.88 |
1.3627 times |
Fri 16 May 2025 |
33.26 (2.24%) |
34.20 |
32.87 - 34.65 |
1.4002 times |
Fri 09 May 2025 |
32.53 (3.47%) |
30.80 |
29.70 - 32.79 |
2.0023 times |
Fri 02 May 2025 |
31.44 (0.29%) |
31.36 |
29.95 - 31.86 |
1.3074 times |
Fri 25 April 2025 |
31.35 (3.43%) |
29.61 |
29.06 - 31.66 |
0.7335 times |
Thu 17 April 2025 |
30.31 (3.45%) |
28.62 |
28.61 - 30.81 |
0.4177 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0 times |
Wed 16 April 2025 |
29.30 (0%) |
28.62 |
28.61 - 29.86 |
0.4234 times |
Wed 16 April 2025 |
29.30 (3.79%) |
29.24 |
28.09 - 29.86 |
0.9184 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 31.38 and 32.93 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 31.686666666667 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.24 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.01 (5.78%) |
31.18 |
30.75 - 32.30 |
0.0991 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0197 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.2689 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0214 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0561 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2616 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1962 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.9976 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.1089 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.9705 times |
Fri 30 August 2024 |
44.78 (-4.78%) |
47.12 |
40.87 - 47.44 |
0.8932 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 31.08 | | 12 day DMA | 31.55 | | 20 day DMA | 31.96 | | 35 day DMA | 31.33 | | 50 day DMA | 31.66 | | 100 day DMA | 33.57 | | 150 day DMA | 34.42 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.34 | 31 | 30.93 | | 12 day EMA | 31.49 | 31.39 | 31.44 | | 20 day EMA | 31.63 | 31.59 | 31.64 | | 35 day EMA | 31.9 | 31.89 | 31.93 | | 50 day EMA | 31.94 | 31.94 | 31.97 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.08 | 30.94 | 30.95 | | 12 day SMA | 31.55 | 31.67 | 31.91 | | 20 day SMA | 31.96 | 31.89 | 31.91 | | 35 day SMA | 31.33 | 31.23 | 31.17 | | 50 day SMA | 31.66 | 31.74 | 31.84 | | 100 day SMA | 33.57 | 33.61 | 33.65 | | 150 day SMA | 34.42 | 34.47 | 34.53 | | 200 day SMA | 36.28 | 36.34 | 36.41 |
|
|
