DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 35 and 35.68 | Daily Target 1 | 34.45 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.126666666667 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.81 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.28 (-1.62%) |
35.00 |
34.71 - 35.39 |
0.9898 times |
Tue 18 November 2025 |
35.86 (2.25%) |
34.97 |
34.59 - 36.19 |
0.8219 times |
Mon 17 November 2025 |
35.07 (-2.15%) |
35.85 |
34.85 - 35.89 |
0.8403 times |
Fri 14 November 2025 |
35.84 (2.28%) |
35.19 |
34.48 - 35.89 |
1.0441 times |
Thu 13 November 2025 |
35.04 (-0.48%) |
35.37 |
34.67 - 35.68 |
0.7045 times |
Wed 12 November 2025 |
35.21 (0.14%) |
35.12 |
34.78 - 35.53 |
0.979 times |
Tue 11 November 2025 |
35.16 (3.66%) |
34.11 |
34.11 - 35.58 |
1.2245 times |
Mon 10 November 2025 |
33.92 (0.68%) |
34.02 |
33.34 - 34.20 |
0.8491 times |
Fri 07 November 2025 |
33.69 (3.89%) |
32.65 |
32.46 - 33.73 |
0.8169 times |
Thu 06 November 2025 |
32.43 (0.31%) |
33.32 |
32.06 - 33.59 |
1.7299 times |
Wed 05 November 2025 |
32.33 (-0.68%) |
32.60 |
32.29 - 33.12 |
0.8216 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 34.14 and 35.74 | Weekly Target 1 | 33.75 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 35.353333333333 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.28 (-1.56%) |
35.85 |
34.59 - 36.19 |
0.7768 times |
Fri 14 November 2025 |
35.84 (6.38%) |
34.02 |
33.34 - 35.89 |
1.4064 times |
Fri 07 November 2025 |
33.69 (3.69%) |
32.35 |
31.91 - 33.73 |
1.2786 times |
Fri 31 October 2025 |
32.49 (0%) |
32.12 |
31.94 - 32.59 |
0.1976 times |
Fri 31 October 2025 |
32.49 (-1.49%) |
33.03 |
31.65 - 33.39 |
1.1296 times |
Fri 24 October 2025 |
32.98 (3.91%) |
31.90 |
31.47 - 33.83 |
0.9673 times |
Fri 17 October 2025 |
31.74 (-9.29%) |
32.95 |
31.56 - 33.25 |
1.2213 times |
Tue 07 October 2025 |
34.99 (1.21%) |
34.95 |
33.99 - 35.36 |
0.3981 times |
Fri 03 October 2025 |
34.57 (-6.54%) |
36.81 |
34.18 - 36.82 |
1.3099 times |
Fri 26 September 2025 |
36.99 (8.92%) |
33.82 |
33.58 - 37.26 |
1.3143 times |
Fri 19 September 2025 |
33.96 (-2.33%) |
34.59 |
33.73 - 35.88 |
1.6195 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 33.6 and 37.88 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 32.73 | | Monthly Target 3 | 34.46 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.28 (8.59%) |
32.35 |
31.91 - 36.19 |
0.5919 times |
Fri 31 October 2025 |
32.49 (-7.33%) |
34.88 |
31.47 - 35.54 |
0.7777 times |
Tue 30 September 2025 |
35.06 (-2.88%) |
36.00 |
33.58 - 37.26 |
0.9972 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
0.9851 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
0.9863 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
1 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0888 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.3549 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0906 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.1276 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.3471 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 34.37 | | 20 day DMA | 33.64 | | 35 day DMA | 33.61 | | 50 day DMA | 34 | | 100 day DMA | 33.85 | | 150 day DMA | 33.17 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.29 | 35.01 | | 12 day EMA | 34.61 | 34.49 | 34.24 | | 20 day EMA | 34.19 | 34.07 | 33.88 | | 35 day EMA | 34.15 | 34.08 | 33.97 | | 50 day EMA | 34.28 | 34.24 | 34.17 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.4 | 35.26 | | 12 day SMA | 34.37 | 34.13 | 33.85 | | 20 day SMA | 33.64 | 33.5 | 33.31 | | 35 day SMA | 33.61 | 33.66 | 33.65 | | 50 day SMA | 34 | 33.99 | 33.98 | | 100 day SMA | 33.85 | 33.82 | 33.78 | | 150 day SMA | 33.17 | 33.13 | 33.08 | | 200 day SMA | 33.47 | 33.47 | 33.47 |
|
|
