Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 48.5 and 50.12
| Daily Target 1 | 47.32 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.56 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.78 (2.85%) | 48.56 | 48.21 - 49.83 | 1.2688 times | Tue 17 March 2026 | 47.43 (1.67%) | 47.00 | 46.76 - 47.50 | 0.803 times | Mon 16 March 2026 | 46.65 (0.86%) | 46.00 | 45.57 - 46.91 | 1.202 times | Fri 13 March 2026 | 46.25 (0.13%) | 45.52 | 45.41 - 46.41 | 0.7208 times | Thu 12 March 2026 | 46.19 (1.87%) | 45.70 | 45.26 - 46.41 | 1.4549 times | Wed 11 March 2026 | 45.34 (3.75%) | 43.74 | 43.57 - 45.42 | 0.562 times | Tue 10 March 2026 | 43.70 (-2.46%) | 44.48 | 43.43 - 44.93 | 0.9699 times | Mon 09 March 2026 | 44.80 (0.72%) | 45.98 | 44.18 - 47.14 | 1.094 times | Fri 06 March 2026 | 44.48 (-0.09%) | 44.93 | 44.19 - 45.47 | 0.788 times | Thu 05 March 2026 | 44.52 (2.37%) | 44.16 | 44.02 - 44.88 | 1.1366 times | Wed 04 March 2026 | 43.49 (-1.16%) | 43.53 | 42.70 - 43.98 | 0.6516 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 47.18 and 51.44
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.78 (5.47%) | 46.00 | 45.57 - 49.83 | 1.1157 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.6364 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.5658 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.8163 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.0387 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1455 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.8302 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.5641 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.7808 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.5065 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 0.9441 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.74 and 52.87
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.78 (12.06%) | 45.56 | 42.70 - 49.83 | 1.2762 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2989 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9815 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9339 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8737 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7596 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.974 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9622 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9634 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9767 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0635 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.02 |
| 50 day DMA | 41.97 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.39 | 45.87 |
| 12 day EMA | 45.95 | 45.43 | 45.07 |
| 20 day EMA | 45.09 | 44.7 | 44.41 |
| 35 day EMA | 43.42 | 43.1 | 42.84 |
| 50 day EMA | 42.05 | 41.78 | 41.55 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.37 | 45.63 |
| 12 day SMA | 45.47 | 45.15 | 44.83 |
| 20 day SMA | 44.77 | 44.55 | 44.38 |
| 35 day SMA | 44.02 | 43.77 | 43.54 |
| 50 day SMA | 41.97 | 41.72 | 41.5 |
| 100 day SMA | 38.74 | 38.59 | 38.44 |
| 150 day SMA | 37.3 | 37.2 | 37.1 |
| 200 day SMA | 36.2 | 36.12 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.