Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 48.4 and 49.22
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.596666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.42 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 2.8339 times | Thu 17 September 2026 | 48.72 (0.58%) | 48.02 | 47.75 - 48.73 | 0.8678 times | Wed 16 September 2026 | 48.44 (-5.63%) | 50.47 | 48.26 - 50.47 | 1.0697 times | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.4877 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.7309 times | Fri 11 September 2026 | 50.23 (0.42%) | 49.65 | 49.23 - 50.24 | 0.7433 times | Thu 10 September 2026 | 50.02 (2.12%) | 50.00 | 48.50 - 50.05 | 1.1907 times | Wed 09 September 2026 | 48.98 (1.2%) | 49.20 | 48.63 - 49.45 | 0.6746 times | Tue 08 September 2026 | 48.40 (0.71%) | 48.65 | 48.13 - 49.08 | 0.7693 times | Fri 04 September 2026 | 48.06 (-1.5%) | 48.40 | 47.45 - 48.44 | 0.6321 times | Thu 03 September 2026 | 48.79 (-0.49%) | 49.14 | 48.69 - 49.46 | 0.7928 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.21 and 50.16
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8547 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0459 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1353 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.8069 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2384 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9469 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.9644 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.8626 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2414 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9034 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8049 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 45.91 and 50.16
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.61 (0.21%) | 49.23 | 47.45 - 51.70 | 0.7942 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8954 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9144 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0447 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.319 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0594 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5113 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9948 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7516 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7152 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6691 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.74 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.29 | 49.57 |
| 12 day EMA | 49 | 49.07 | 49.13 |
| 20 day EMA | 48.51 | 48.5 | 48.48 |
| 35 day EMA | 47.4 | 47.33 | 47.25 |
| 50 day EMA | 46.23 | 46.13 | 46.02 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.69 | 49.95 |
| 12 day SMA | 49.2 | 49.23 | 49.22 |
| 20 day SMA | 48.67 | 48.71 | 48.68 |
| 35 day SMA | 47.26 | 47.13 | 47.01 |
| 50 day SMA | 46.27 | 46.15 | 46.01 |
| 100 day SMA | 45.74 | 45.76 | 45.77 |
| 150 day SMA | 46.08 | 46.05 | 46.03 |
| 200 day SMA | 44.17 | 44.12 | 44.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.