DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 33.31 and 33.96 | Daily Target 1 | 33.16 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.81 | | Daily Target 4 | 34.11 | | Daily Target 5 | 34.46 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.76 (-1.34%) |
33.94 |
33.51 - 34.16 |
0.9678 times |
Tue 29 July 2025 |
34.22 (0.38%) |
34.18 |
33.71 - 34.33 |
0.9289 times |
Mon 28 July 2025 |
34.09 (3.49%) |
33.34 |
33.30 - 34.12 |
1.078 times |
Fri 25 July 2025 |
32.94 (-1.08%) |
33.33 |
32.86 - 33.46 |
0.8512 times |
Thu 24 July 2025 |
33.30 (0.18%) |
33.02 |
32.73 - 33.63 |
1.462 times |
Wed 23 July 2025 |
33.24 (1.31%) |
32.99 |
32.74 - 33.53 |
0.9927 times |
Tue 22 July 2025 |
32.81 (1.42%) |
32.47 |
32.45 - 33.04 |
0.9259 times |
Mon 21 July 2025 |
32.35 (-1.52%) |
32.90 |
32.30 - 33.02 |
0.7422 times |
Fri 18 July 2025 |
32.85 (0.21%) |
33.16 |
32.73 - 33.63 |
1.0713 times |
Thu 17 July 2025 |
32.78 (3.24%) |
31.72 |
31.66 - 32.82 |
0.9801 times |
Wed 16 July 2025 |
31.75 (-1.31%) |
32.18 |
31.45 - 32.33 |
1.7295 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 33.53 and 34.56 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 33.796666666667 | | Weekly Target 4 | 34.29 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.76 (2.49%) |
33.34 |
33.30 - 34.33 |
0.5594 times |
Fri 25 July 2025 |
32.94 (0.27%) |
32.90 |
32.30 - 33.63 |
0.9355 times |
Fri 18 July 2025 |
32.85 (-3.3%) |
33.77 |
31.45 - 33.81 |
1.1043 times |
Fri 11 July 2025 |
33.97 (2.23%) |
32.98 |
32.13 - 35.19 |
1.228 times |
Thu 03 July 2025 |
33.23 (3.04%) |
32.12 |
31.49 - 33.53 |
0.6449 times |
Fri 27 June 2025 |
32.25 (-5.95%) |
34.87 |
32.00 - 34.93 |
1.2099 times |
Fri 20 June 2025 |
34.29 (-2.34%) |
35.08 |
33.76 - 35.48 |
1.0295 times |
Fri 13 June 2025 |
35.11 (8.73%) |
32.51 |
32.29 - 35.60 |
1.1081 times |
Fri 06 June 2025 |
32.29 (6.71%) |
31.18 |
30.75 - 32.49 |
1.0112 times |
Fri 30 May 2025 |
30.26 (-2.89%) |
31.50 |
30.24 - 31.79 |
1.1691 times |
Fri 23 May 2025 |
31.16 (-6.31%) |
32.75 |
30.61 - 32.88 |
0.9542 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 32.61 and 36.35 | Monthly Target 1 | 29.73 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 33.466666666667 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 37.21 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.76 (6.13%) |
31.82 |
31.45 - 35.19 |
0.8289 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.8705 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
0.9478 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.1794 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
0.9494 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
0.9816 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.1726 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1118 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.9272 times |
Thu 31 October 2024 |
38.68 (-1.12%) |
38.76 |
37.97 - 43.30 |
1.0307 times |
Mon 30 September 2024 |
39.12 (-12.64%) |
43.96 |
37.77 - 44.08 |
0.902 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.02 | | 20 day DMA | 33.31 | | 35 day DMA | 33.31 | | 50 day DMA | 32.79 | | 100 day DMA | 32.63 | | 150 day DMA | 33.43 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 33.65 | 33.36 | | 12 day EMA | 33.39 | 33.32 | 33.16 | | 20 day EMA | 33.26 | 33.21 | 33.1 | | 35 day EMA | 33.09 | 33.05 | 32.98 | | 50 day EMA | 32.94 | 32.91 | 32.86 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.56 | 33.28 | | 12 day SMA | 33.02 | 32.98 | 32.95 | | 20 day SMA | 33.31 | 33.26 | 33.13 | | 35 day SMA | 33.31 | 33.27 | 33.19 | | 50 day SMA | 32.79 | 32.79 | 32.78 | | 100 day SMA | 32.63 | 32.63 | 32.63 | | 150 day SMA | 33.43 | 33.41 | 33.38 | | 200 day SMA | 34.59 | 34.64 | 34.68 |
|
|
