DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy Strong Daily Stock price targets for DevonEnergy DVN are 34.87 and 36.42 | Daily Target 1 | 33.66 | | Daily Target 2 | 34.53 | | Daily Target 3 | 35.206666666667 | | Daily Target 4 | 36.08 | | Daily Target 5 | 36.76 |
Daily price and volume Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.41 (1.26%) |
34.72 |
34.33 - 35.88 |
1.0339 times |
Tue 16 September 2025 |
34.97 (3.55%) |
33.94 |
33.89 - 35.13 |
1.1103 times |
Mon 15 September 2025 |
33.77 (-2.88%) |
34.59 |
33.73 - 34.60 |
1.2538 times |
Fri 12 September 2025 |
34.77 (-1.47%) |
35.56 |
34.77 - 35.79 |
0.982 times |
Thu 11 September 2025 |
35.29 (-0.65%) |
35.00 |
34.77 - 35.35 |
0.8607 times |
Wed 10 September 2025 |
35.52 (3.53%) |
34.36 |
34.20 - 35.52 |
1.1088 times |
Tue 09 September 2025 |
34.31 (-0.58%) |
34.72 |
34.31 - 35.28 |
0.6994 times |
Mon 08 September 2025 |
34.51 (-0.72%) |
35.05 |
34.13 - 35.05 |
1.1113 times |
Fri 05 September 2025 |
34.76 (-2.3%) |
35.04 |
34.34 - 35.53 |
1.2034 times |
Thu 04 September 2025 |
35.58 (1.43%) |
34.93 |
34.67 - 35.63 |
0.6364 times |
Wed 03 September 2025 |
35.08 (-3.68%) |
35.83 |
34.92 - 36.20 |
0.9531 times |
Weekly price and charts DevonEnergy Strong weekly Stock price targets for DevonEnergy DVN are 34.57 and 36.72 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 34.13 | | Weekly Target 3 | 35.006666666667 | | Weekly Target 4 | 36.28 | | Weekly Target 5 | 37.16 |
Weekly price and volumes for Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.41 (1.84%) |
34.59 |
33.73 - 35.88 |
0.8174 times |
Fri 12 September 2025 |
34.77 (0.03%) |
35.05 |
34.13 - 35.79 |
1.1455 times |
Fri 05 September 2025 |
34.76 (-3.71%) |
36.00 |
34.34 - 36.57 |
0.8723 times |
Fri 29 August 2025 |
36.10 (0%) |
35.81 |
35.80 - 36.28 |
0.2038 times |
Fri 29 August 2025 |
36.10 (2.67%) |
35.14 |
34.90 - 36.28 |
1.094 times |
Fri 22 August 2025 |
35.16 (4.36%) |
33.53 |
33.15 - 35.29 |
1.1162 times |
Fri 15 August 2025 |
33.69 (1.23%) |
33.27 |
32.55 - 34.09 |
1.0016 times |
Fri 08 August 2025 |
33.28 (3.55%) |
32.04 |
31.65 - 33.86 |
1.5188 times |
Fri 01 August 2025 |
32.14 (-2.43%) |
33.34 |
31.73 - 34.33 |
1.1327 times |
Fri 25 July 2025 |
32.94 (0.27%) |
32.90 |
32.30 - 33.63 |
1.0977 times |
Fri 18 July 2025 |
32.85 (-3.3%) |
33.77 |
31.45 - 33.81 |
1.2959 times |
Monthly price and charts DevonEnergy Strong monthly Stock price targets for DevonEnergy DVN are 33.15 and 35.99 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 35.236666666667 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Devon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.41 (-1.91%) |
36.00 |
33.73 - 36.57 |
0.4949 times |
Fri 29 August 2025 |
36.10 (8.67%) |
32.81 |
31.65 - 36.28 |
0.9129 times |
Thu 31 July 2025 |
33.22 (4.43%) |
31.82 |
31.45 - 35.19 |
0.9139 times |
Mon 30 June 2025 |
31.81 (5.12%) |
31.18 |
30.75 - 35.60 |
0.9266 times |
Fri 30 May 2025 |
30.26 (-0.49%) |
30.32 |
29.70 - 34.65 |
1.0089 times |
Wed 30 April 2025 |
30.41 (-18.69%) |
37.50 |
25.89 - 37.96 |
1.2555 times |
Mon 31 March 2025 |
37.40 (3.26%) |
36.49 |
32.71 - 37.85 |
1.0106 times |
Fri 28 February 2025 |
36.22 (6.22%) |
34.18 |
33.02 - 38.88 |
1.0449 times |
Fri 31 January 2025 |
34.10 (4.19%) |
33.37 |
33.15 - 38.73 |
1.2482 times |
Tue 31 December 2024 |
32.73 (-13.21%) |
37.92 |
30.39 - 37.95 |
1.1835 times |
Tue 26 November 2024 |
37.71 (-2.51%) |
38.84 |
37.28 - 40.54 |
0.987 times |
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 35.03 | | 20 day DMA | 35.2 | | 35 day DMA | 34.34 | | 50 day DMA | 34 | | 100 day DMA | 33.18 | | 150 day DMA | 33.34 | | 200 day DMA | 33.69 | EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.95 | 34.72 | 34.6 | | 12 day EMA | 34.95 | 34.87 | 34.85 | | 20 day EMA | 34.85 | 34.79 | 34.77 | | 35 day EMA | 34.54 | 34.49 | 34.46 | | 50 day EMA | 34.04 | 33.98 | 33.94 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.86 | 34.73 | | 12 day SMA | 35.03 | 35.09 | 35.18 | | 20 day SMA | 35.2 | 35.12 | 35.05 | | 35 day SMA | 34.34 | 34.31 | 34.28 | | 50 day SMA | 34 | 33.99 | 33.95 | | 100 day SMA | 33.18 | 33.13 | 33.08 | | 150 day SMA | 33.34 | 33.33 | 33.32 | | 200 day SMA | 33.69 | 33.71 | 33.73 |
|
|
