Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.49 and 86.66
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 86.05 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 88.22 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (1.14%) | 86.49 | 84.83 - 87.00 | 1.0257 times | Thu 29 October 2026 | 85.35 (1.08%) | 85.15 | 83.69 - 85.39 | 1.4054 times | Wed 28 October 2026 | 84.44 (-1.22%) | 85.42 | 84.13 - 85.57 | 0.841 times | Tue 27 October 2026 | 85.48 (0.31%) | 84.73 | 84.67 - 85.62 | 0.9039 times | Mon 26 October 2026 | 85.22 (-0.26%) | 85.34 | 84.89 - 85.76 | 0.8052 times | Fri 23 October 2026 | 85.44 (0.46%) | 84.77 | 84.50 - 85.66 | 1.0398 times | Thu 22 October 2026 | 85.05 (3.54%) | 82.89 | 82.70 - 85.27 | 1.2346 times | Wed 21 October 2026 | 82.14 (-1.2%) | 83.44 | 81.79 - 83.97 | 0.8482 times | Tue 20 October 2026 | 83.14 (1.86%) | 82.35 | 82.35 - 83.77 | 0.7564 times | Mon 19 October 2026 | 81.62 (-2.19%) | 82.76 | 81.29 - 82.97 | 1.1399 times | Fri 16 October 2026 | 83.45 (0.86%) | 83.23 | 82.30 - 83.47 | 1.7903 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 85.01 and 88.32
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (1.03%) | 85.34 | 83.69 - 87.00 | 0.9235 times | Fri 23 October 2026 | 85.44 (2.38%) | 82.76 | 81.29 - 85.66 | 0.9305 times | Fri 16 October 2026 | 83.45 (1.45%) | 82.14 | 81.83 - 84.66 | 1.1342 times | Fri 09 October 2026 | 82.26 (-0.68%) | 81.99 | 81.06 - 82.97 | 1.0513 times | Fri 02 October 2026 | 82.82 (0.02%) | 82.82 | 80.59 - 83.05 | 1.2339 times | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.0974 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.2071 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5586 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.0695 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.7942 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.8594 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.66 and 89.66
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.32 (4.85%) | 81.97 | 81.00 - 87.00 | 0.8767 times | Wed 30 September 2026 | 82.33 (-7.79%) | 89.78 | 80.59 - 90.01 | 0.8341 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7748 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1277 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4073 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0337 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3757 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8388 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9013 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.83 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9471 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.2 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.64 |
| 50 day DMA | 85.24 |
| 100 day DMA | 84.88 |
| 150 day DMA | 82.28 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 84.9 | 84.67 |
| 12 day EMA | 84.52 | 84.19 | 83.98 |
| 20 day EMA | 84.19 | 83.97 | 83.82 |
| 35 day EMA | 84.77 | 84.68 | 84.64 |
| 50 day EMA | 85.56 | 85.53 | 85.54 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.19 | 85.13 |
| 12 day SMA | 84.2 | 83.88 | 83.64 |
| 20 day SMA | 83.35 | 83.18 | 82.97 |
| 35 day SMA | 83.64 | 83.65 | 83.71 |
| 50 day SMA | 85.24 | 85.3 | 85.37 |
| 100 day SMA | 84.88 | 84.81 | 84.74 |
| 150 day SMA | 82.28 | 82.21 | 82.15 |
| 200 day SMA | 80.15 | 80.1 | 80.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.