AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 78.75 and 79.44 | Daily Target 1 | 78.25 | | Daily Target 2 | 78.56 | | Daily Target 3 | 78.94 | | Daily Target 4 | 79.25 | | Daily Target 5 | 79.63 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.87 (0.22%) |
78.78 |
78.63 - 79.32 |
1.4731 times |
Thu 29 May 2025 |
78.70 (0.92%) |
77.57 |
77.39 - 78.82 |
1.1061 times |
Wed 28 May 2025 |
77.98 (-1.15%) |
78.89 |
77.67 - 79.61 |
0.8953 times |
Tue 27 May 2025 |
78.89 (0.5%) |
78.85 |
78.48 - 79.30 |
1.2227 times |
Fri 23 May 2025 |
78.50 (0.35%) |
78.22 |
77.60 - 78.87 |
0.7934 times |
Thu 22 May 2025 |
78.23 (-0.26%) |
77.71 |
77.47 - 78.40 |
0.9776 times |
Wed 21 May 2025 |
78.43 (-1.11%) |
78.89 |
77.82 - 78.89 |
0.7392 times |
Tue 20 May 2025 |
79.31 (-1.13%) |
79.94 |
79.21 - 80.18 |
0.6078 times |
Mon 19 May 2025 |
80.22 (0.8%) |
79.11 |
78.57 - 80.42 |
1.0109 times |
Fri 16 May 2025 |
79.58 (2.26%) |
77.96 |
77.77 - 79.76 |
1.1739 times |
Thu 15 May 2025 |
77.82 (3.42%) |
75.92 |
75.82 - 77.83 |
0.9962 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 78.13 and 80.35 | Weekly Target 1 | 76.4 | | Weekly Target 2 | 77.64 | | Weekly Target 3 | 78.623333333333 | | Weekly Target 4 | 79.86 | | Weekly Target 5 | 80.84 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.87 (0.47%) |
78.85 |
77.39 - 79.61 |
1.4176 times |
Fri 23 May 2025 |
78.50 (-1.36%) |
79.11 |
77.47 - 80.42 |
1.2461 times |
Fri 16 May 2025 |
79.58 (-0.82%) |
80.14 |
74.11 - 80.14 |
1.9254 times |
Fri 09 May 2025 |
80.24 (0.25%) |
80.27 |
79.29 - 82.94 |
1.3177 times |
Fri 02 May 2025 |
80.04 (1.72%) |
78.44 |
77.46 - 81.43 |
1.6747 times |
Fri 25 April 2025 |
78.69 (-1.82%) |
80.06 |
77.36 - 81.52 |
1.2563 times |
Thu 17 April 2025 |
80.15 (0.97%) |
79.74 |
79.06 - 80.62 |
0.2522 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0.3453 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (1.47%) |
78.37 |
77.91 - 80.55 |
0.5647 times |
Fri 11 April 2025 |
78.23 (-0.37%) |
76.22 |
73.80 - 78.34 |
2.4023 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 72.08 and 80.91 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 78.64 | | Monthly Target 4 | 83.17 | | Monthly Target 5 | 87.47 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
1.0341 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.2117 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.0848 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
0.9626 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
0.9815 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6403 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.1535 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.893 times |
Mon 30 September 2024 |
83.29 (2.3%) |
81.16 |
80.00 - 85.50 |
1.0775 times |
Fri 30 August 2024 |
81.42 (-1.34%) |
83.32 |
79.49 - 85.59 |
0.9612 times |
Wed 31 July 2024 |
82.53 (13.72%) |
72.76 |
71.16 - 83.89 |
0.9435 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 78.59 | | 12 day DMA | 78.48 | | 20 day DMA | 78.85 | | 35 day DMA | 79.28 | | 50 day DMA | 78.54 | | 100 day DMA | 76.86 | | 150 day DMA | 78.68 | | 200 day DMA | 79.7 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.64 | 78.53 | 78.45 | | 12 day EMA | 78.68 | 78.64 | 78.63 | | 20 day EMA | 78.76 | 78.75 | 78.76 | | 35 day EMA | 78.59 | 78.57 | 78.56 | | 50 day EMA | 78.49 | 78.47 | 78.46 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.59 | 78.46 | 78.41 | | 12 day SMA | 78.48 | 78.26 | 78.21 | | 20 day SMA | 78.85 | 78.92 | 79.04 | | 35 day SMA | 79.28 | 79.26 | 79.17 | | 50 day SMA | 78.54 | 78.49 | 78.46 | | 100 day SMA | 76.86 | 76.81 | 76.76 | | 150 day SMA | 78.68 | 78.72 | 78.76 | | 200 day SMA | 79.7 | 79.71 | 79.72 |
|
|
