AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 74.17 and 75.67 | Daily Target 1 | 72.98 | | Daily Target 2 | 73.86 | | Daily Target 3 | 74.48 | | Daily Target 4 | 75.36 | | Daily Target 5 | 75.98 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.74 (1.56%) |
73.60 |
73.60 - 75.10 |
1.2439 times |
Thu 31 July 2025 |
73.59 (0.11%) |
72.90 |
72.67 - 73.87 |
1.339 times |
Wed 30 July 2025 |
73.51 (0.34%) |
73.27 |
73.22 - 74.19 |
1.1763 times |
Tue 29 July 2025 |
73.26 (1.5%) |
72.77 |
72.00 - 73.50 |
0.9339 times |
Mon 28 July 2025 |
72.18 (-1.01%) |
72.67 |
71.93 - 72.75 |
0.7035 times |
Fri 25 July 2025 |
72.92 (-1.09%) |
73.80 |
72.72 - 74.05 |
0.8276 times |
Thu 24 July 2025 |
73.72 (-1.13%) |
74.44 |
73.70 - 74.57 |
0.8368 times |
Wed 23 July 2025 |
74.56 (-1.45%) |
75.37 |
73.88 - 75.65 |
1.1551 times |
Tue 22 July 2025 |
75.66 (0.49%) |
75.34 |
75.34 - 76.85 |
1.0049 times |
Mon 21 July 2025 |
75.29 (-0.52%) |
75.06 |
75.00 - 76.11 |
0.7791 times |
Fri 18 July 2025 |
75.68 (0.23%) |
75.80 |
75.40 - 76.63 |
0.888 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 73.34 and 76.51 | Weekly Target 1 | 70.75 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 73.923333333333 | | Weekly Target 4 | 75.92 | | Weekly Target 5 | 77.09 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.74 (2.5%) |
72.67 |
71.93 - 75.10 |
1.2449 times |
Fri 25 July 2025 |
72.92 (-3.65%) |
75.06 |
72.72 - 76.85 |
1.0619 times |
Fri 18 July 2025 |
75.68 (0.04%) |
75.65 |
74.74 - 77.01 |
1.2511 times |
Fri 11 July 2025 |
75.65 (-1.96%) |
76.97 |
75.50 - 78.48 |
1.3369 times |
Thu 03 July 2025 |
77.16 (0.98%) |
76.40 |
75.57 - 78.84 |
0.6609 times |
Fri 27 June 2025 |
76.41 (-1.74%) |
78.18 |
76.30 - 80.16 |
1.1771 times |
Fri 20 June 2025 |
77.76 (-0.49%) |
77.00 |
76.00 - 78.50 |
0.7953 times |
Fri 13 June 2025 |
78.14 (1.92%) |
76.94 |
76.17 - 79.47 |
0.8868 times |
Fri 06 June 2025 |
76.67 (-2.79%) |
78.31 |
76.45 - 79.25 |
0.6401 times |
Fri 30 May 2025 |
78.87 (0.47%) |
78.85 |
77.39 - 79.61 |
0.9449 times |
Fri 23 May 2025 |
78.50 (-1.36%) |
79.11 |
77.47 - 80.42 |
0.8306 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 74.17 and 75.67 | Monthly Target 1 | 72.98 | | Monthly Target 2 | 73.86 | | Monthly Target 3 | 74.48 | | Monthly Target 4 | 75.36 | | Monthly Target 5 | 75.98 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.74 (1.56%) |
73.60 |
73.60 - 75.10 |
0.0746 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.3166 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.9637 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
1.1185 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.3106 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1733 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
1.0411 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0615 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6925 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.2476 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.9658 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 73.46 | | 12 day DMA | 74.22 | | 20 day DMA | 75.05 | | 35 day DMA | 76.23 | | 50 day DMA | 76.81 | | 100 day DMA | 77.66 | | 150 day DMA | 76.74 | | 200 day DMA | 78.47 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 73.49 | 73.44 | | 12 day EMA | 74.27 | 74.18 | 74.29 | | 20 day EMA | 74.87 | 74.88 | 75.02 | | 35 day EMA | 75.7 | 75.76 | 75.89 | | 50 day EMA | 76.58 | 76.65 | 76.77 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.46 | 73.09 | 73.12 | | 12 day SMA | 74.22 | 74.31 | 74.41 | | 20 day SMA | 75.05 | 75.17 | 75.36 | | 35 day SMA | 76.23 | 76.34 | 76.45 | | 50 day SMA | 76.81 | 76.92 | 77.04 | | 100 day SMA | 77.66 | 77.71 | 77.75 | | 150 day SMA | 76.74 | 76.76 | 76.8 | | 200 day SMA | 78.47 | 78.51 | 78.55 |
|
|
