Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.3 and 86.68
| Daily Target 1 | 82.35 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 84.726666666667 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 87.11 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.40 (0.77%) | 84.54 | 83.20 - 85.58 | 1.059 times | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 1.1041 times | Fri 31 July 2026 | 85.64 (-0.37%) | 86.37 | 85.27 - 86.79 | 1.0701 times | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.7458 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 0.9382 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.3792 times | Mon 27 July 2026 | 86.09 (-0.37%) | 86.53 | 85.50 - 86.91 | 1.012 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.9299 times | Fri 24 July 2026 | 86.41 (-0.87%) | 87.85 | 86.24 - 88.34 | 0.9299 times | Thu 23 July 2026 | 87.17 (0.16%) | 86.59 | 86.20 - 87.84 | 0.8317 times | Wed 22 July 2026 | 87.03 (0.5%) | 87.32 | 86.44 - 87.41 | 0.7897 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 82.42 and 86.19
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 85.19 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.40 (-0.28%) | 85.43 | 83.20 - 86.97 | 0.4895 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.1645 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2104 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.9426 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.9721 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7985 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0743 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.8386 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.9327 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5766 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8589 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 82.42 and 86.19
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.40 (-0.28%) | 85.43 | 83.20 - 86.97 | 0.1243 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1711 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4615 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0735 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4287 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8711 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.936 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.862 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9836 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0883 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0434 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.3 |
| 35 day DMA | 84.03 |
| 50 day DMA | 82 |
| 100 day DMA | 79.2 |
| 150 day DMA | 77.32 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.88 | 86.45 |
| 12 day EMA | 86.05 | 86.17 | 86.43 |
| 20 day EMA | 85.57 | 85.59 | 85.68 |
| 35 day EMA | 83.9 | 83.81 | 83.75 |
| 50 day EMA | 81.89 | 81.75 | 81.63 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.45 | 86.72 |
| 12 day SMA | 86.45 | 86.7 | 87.08 |
| 20 day SMA | 86.3 | 86.21 | 86.14 |
| 35 day SMA | 84.03 | 83.81 | 83.61 |
| 50 day SMA | 82 | 81.83 | 81.66 |
| 100 day SMA | 79.2 | 79.09 | 78.98 |
| 150 day SMA | 77.32 | 77.24 | 77.16 |
| 200 day SMA | 76.44 | 76.39 | 76.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.