Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.5 and 73.39
| Daily Target 1 | 71.81 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.59 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.76 (-1.95%) | 72.31 | 72.23 - 73.12 | 0.3397 times | Tue 17 March 2026 | 74.21 (-1.45%) | 75.69 | 74.15 - 75.69 | 1.2181 times | Mon 16 March 2026 | 75.30 (-0.41%) | 76.16 | 74.59 - 76.16 | 0.848 times | Fri 13 March 2026 | 75.61 (1.57%) | 75.13 | 74.31 - 75.63 | 0.996 times | Thu 12 March 2026 | 74.44 (2.06%) | 72.53 | 72.49 - 75.49 | 1.2368 times | Wed 11 March 2026 | 72.94 (-0.76%) | 73.25 | 72.16 - 73.41 | 1.004 times | Tue 10 March 2026 | 73.50 (-2.87%) | 74.95 | 73.48 - 75.31 | 1.0386 times | Mon 09 March 2026 | 75.67 (0.5%) | 75.00 | 73.96 - 75.96 | 1.0836 times | Fri 06 March 2026 | 75.29 (-0.23%) | 75.09 | 74.26 - 75.73 | 1.1192 times | Thu 05 March 2026 | 75.46 (-2.19%) | 76.41 | 75.42 - 76.90 | 1.1159 times | Wed 04 March 2026 | 77.15 (0.99%) | 76.43 | 75.48 - 77.41 | 1.4439 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.53 and 74.46
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.76 (-3.77%) | 76.16 | 72.23 - 76.16 | 0.4896 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.0905 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1892 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2817 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.0369 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.286 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1937 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.2308 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.4002 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.8014 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.1707 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 69.84 and 75.09
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.76 (-2.37%) | 74.26 | 72.16 - 77.41 | 0.5763 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0466 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9638 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0998 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2168 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1666 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2003 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9129 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.049 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7678 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8912 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 74.89 |
| 20 day DMA | 74.49 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.75 |
| 100 day DMA | 73.6 |
| 150 day DMA | 73.64 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.69 | 74.93 |
| 12 day EMA | 74.38 | 74.67 | 74.75 |
| 20 day EMA | 74.3 | 74.46 | 74.49 |
| 35 day EMA | 74.08 | 74.16 | 74.16 |
| 50 day EMA | 73.7 | 73.74 | 73.72 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.5 | 74.36 |
| 12 day SMA | 74.89 | 75.06 | 75.09 |
| 20 day SMA | 74.49 | 74.53 | 74.56 |
| 35 day SMA | 73.62 | 73.6 | 73.57 |
| 50 day SMA | 73.75 | 73.74 | 73.69 |
| 100 day SMA | 73.6 | 73.64 | 73.66 |
| 150 day SMA | 73.64 | 73.66 | 73.67 |
| 200 day SMA | 74.35 | 74.38 | 74.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.