Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 71.53 and 73.71
| Daily Target 1 | 70.97 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 73.15 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.33 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.21 (-0.35%) | 73.47 | 72.03 - 74.21 | 0.9634 times | Mon 26 January 2026 | 73.47 (0.42%) | 73.51 | 72.91 - 74.31 | 1.0914 times | Fri 23 January 2026 | 73.16 (-1.97%) | 75.57 | 72.96 - 75.57 | 0.8464 times | Thu 22 January 2026 | 74.63 (0.13%) | 74.35 | 74.01 - 75.30 | 0.9969 times | Wed 21 January 2026 | 74.53 (-0.45%) | 75.16 | 74.23 - 75.42 | 1.127 times | Tue 20 January 2026 | 74.87 (-1.45%) | 75.38 | 74.44 - 75.78 | 0.5925 times | Fri 16 January 2026 | 75.97 (-0.34%) | 75.69 | 75.68 - 76.37 | 1.2377 times | Thu 15 January 2026 | 76.23 (0.89%) | 75.61 | 75.20 - 76.55 | 0.9456 times | Wed 14 January 2026 | 75.56 (2.36%) | 74.17 | 73.71 - 75.56 | 1.389 times | Tue 13 January 2026 | 73.82 (-0.67%) | 74.19 | 73.15 - 74.23 | 0.81 times | Mon 12 January 2026 | 74.32 (1.53%) | 73.20 | 73.00 - 75.26 | 0.8227 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.48 and 73.76
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.21 (0.07%) | 73.51 | 72.03 - 74.31 | 0.5148 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.8926 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.304 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1712 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.513 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1359 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.543 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.0732 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.5999 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 1.2523 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 1.2988 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 72.17 and 77.59
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 73.63 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.21 (1.01%) | 72.37 | 71.13 - 76.55 | 0.7597 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0871 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2027 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1531 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1863 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9024 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0369 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7589 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8808 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0321 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.924 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 74.41 |
| 20 day DMA | 73.67 |
| 35 day DMA | 73.5 |
| 50 day DMA | 73.44 |
| 100 day DMA | 73.47 |
| 150 day DMA | 74.2 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 74 | 74.27 |
| 12 day EMA | 73.97 | 74.11 | 74.23 |
| 20 day EMA | 73.88 | 73.95 | 74 |
| 35 day EMA | 73.75 | 73.78 | 73.8 |
| 50 day EMA | 73.61 | 73.63 | 73.64 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 74.13 | 74.63 |
| 12 day SMA | 74.41 | 74.39 | 74.31 |
| 20 day SMA | 73.67 | 73.66 | 73.67 |
| 35 day SMA | 73.5 | 73.47 | 73.46 |
| 50 day SMA | 73.44 | 73.48 | 73.53 |
| 100 day SMA | 73.47 | 73.48 | 73.49 |
| 150 day SMA | 74.2 | 74.22 | 74.26 |
| 200 day SMA | 75.32 | 75.33 | 75.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.