AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 71.17 and 72.21 | Daily Target 1 | 70.98 | | Daily Target 2 | 71.36 | | Daily Target 3 | 72.016666666667 | | Daily Target 4 | 72.4 | | Daily Target 5 | 73.06 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.75 (0.38%) |
72.00 |
71.63 - 72.67 |
1.3935 times |
Tue 16 September 2025 |
71.48 (-1.2%) |
72.04 |
71.46 - 72.43 |
0.9735 times |
Mon 15 September 2025 |
72.35 (-1.05%) |
73.35 |
72.18 - 73.39 |
1.043 times |
Fri 12 September 2025 |
73.12 (-0.49%) |
73.17 |
73.05 - 73.66 |
1.2366 times |
Thu 11 September 2025 |
73.48 (0.46%) |
73.15 |
72.89 - 73.75 |
1.0329 times |
Wed 10 September 2025 |
73.14 (-0.62%) |
73.58 |
72.69 - 73.85 |
0.8365 times |
Tue 09 September 2025 |
73.60 (0.18%) |
73.47 |
73.08 - 73.79 |
1.0634 times |
Mon 08 September 2025 |
73.47 (-1.59%) |
74.37 |
73.17 - 74.77 |
0.908 times |
Fri 05 September 2025 |
74.66 (0.61%) |
74.28 |
74.18 - 74.89 |
0.6522 times |
Thu 04 September 2025 |
74.21 (0.94%) |
74.26 |
73.57 - 74.33 |
0.8604 times |
Wed 03 September 2025 |
73.52 (0.04%) |
73.14 |
73.14 - 74.00 |
1.0463 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 70.64 and 72.57 | Weekly Target 1 | 70.27 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 72.2 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.75 (-1.87%) |
73.35 |
71.46 - 73.39 |
0.8668 times |
Fri 12 September 2025 |
73.12 (-2.06%) |
74.37 |
72.69 - 74.77 |
1.2905 times |
Fri 05 September 2025 |
74.66 (0.17%) |
74.15 |
73.14 - 75.03 |
0.9063 times |
Fri 29 August 2025 |
74.53 (0%) |
74.40 |
73.81 - 74.94 |
0.3329 times |
Fri 29 August 2025 |
74.53 (-1.49%) |
75.43 |
73.81 - 75.65 |
1.0392 times |
Fri 22 August 2025 |
75.66 (0.96%) |
75.06 |
73.95 - 76.24 |
0.9928 times |
Fri 15 August 2025 |
74.94 (-0.94%) |
75.62 |
74.32 - 76.90 |
1.2031 times |
Fri 08 August 2025 |
75.65 (1.22%) |
74.76 |
73.87 - 76.91 |
0.8782 times |
Fri 01 August 2025 |
74.74 (2.5%) |
72.67 |
71.93 - 75.10 |
1.3438 times |
Fri 25 July 2025 |
72.92 (-3.65%) |
75.06 |
72.72 - 76.85 |
1.1463 times |
Fri 18 July 2025 |
75.68 (0.04%) |
75.65 |
74.74 - 77.01 |
1.3506 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 69.82 and 73.39 | Monthly Target 1 | 69.18 | | Monthly Target 2 | 70.46 | | Monthly Target 3 | 72.746666666667 | | Monthly Target 4 | 74.03 | | Monthly Target 5 | 76.32 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.75 (-3.73%) |
74.15 |
71.46 - 75.03 |
0.6988 times |
Fri 29 August 2025 |
74.53 (1.28%) |
73.60 |
73.60 - 76.91 |
1.0849 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.2466 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.9124 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
1.059 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.2409 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1109 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
0.9858 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0051 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6557 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.1813 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 73.19 | | 20 day DMA | 73.81 | | 35 day DMA | 74.34 | | 50 day DMA | 74.57 | | 100 day DMA | 76.48 | | 150 day DMA | 76.79 | | 200 day DMA | 76.87 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 72.54 | 73.07 | | 12 day EMA | 73.04 | 73.27 | 73.59 | | 20 day EMA | 73.53 | 73.72 | 73.96 | | 35 day EMA | 74.09 | 74.23 | 74.39 | | 50 day EMA | 74.56 | 74.67 | 74.8 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 72.71 | 73.14 | | 12 day SMA | 73.19 | 73.42 | 73.68 | | 20 day SMA | 73.81 | 73.98 | 74.16 | | 35 day SMA | 74.34 | 74.38 | 74.4 | | 50 day SMA | 74.57 | 74.66 | 74.76 | | 100 day SMA | 76.48 | 76.57 | 76.66 | | 150 day SMA | 76.79 | 76.8 | 76.81 | | 200 day SMA | 76.87 | 76.94 | 77 |
|
|
