AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 74.49 and 75.63

Daily Target 174.24
Daily Target 274.73
Daily Target 375.383333333333
Daily Target 475.87
Daily Target 576.52

Daily price and volume American States

Date Closing Open Range Volume
Fri 01 May 2026 75.21 (-0.11%) 75.71 74.90 - 76.04 0.6089 times
Thu 30 April 2026 75.29 (-3.31%) 77.91 74.81 - 78.53 0.8923 times
Wed 29 April 2026 77.87 (-2%) 78.95 77.78 - 79.28 0.6893 times
Tue 28 April 2026 79.46 (0.18%) 80.32 79.24 - 81.20 0.6238 times
Mon 27 April 2026 79.32 (-0.11%) 79.73 79.28 - 80.39 0.6388 times
Fri 24 April 2026 79.41 (-1.72%) 79.51 79.11 - 81.17 3.1868 times
Thu 23 April 2026 80.80 (3.07%) 79.11 78.85 - 81.24 0.7267 times
Wed 22 April 2026 78.39 (0.72%) 77.13 77.13 - 78.99 0.642 times
Tue 21 April 2026 77.83 (-1.13%) 78.71 77.75 - 79.19 0.7763 times
Mon 20 April 2026 78.72 (3.69%) 77.18 76.28 - 79.78 1.2151 times
Fri 17 April 2026 75.92 (0.54%) 75.08 74.26 - 76.08 2.2973 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 71.82 and 78.21

Weekly Target 170.68
Weekly Target 272.95
Weekly Target 377.073333333333
Weekly Target 479.34
Weekly Target 583.46

Weekly price and volumes for American States

Date Closing Open Range Volume
Fri 01 May 2026 75.21 (-5.29%) 79.73 74.81 - 81.20 1.0379 times
Fri 24 April 2026 79.41 (4.6%) 77.18 76.28 - 81.24 1.9679 times
Fri 17 April 2026 75.92 (-4.47%) 78.82 74.26 - 78.94 1.7032 times
Fri 10 April 2026 79.47 (2.42%) 77.45 75.60 - 79.92 0.7448 times
Thu 02 April 2026 77.59 (3.32%) 75.85 74.79 - 77.79 0.6241 times
Fri 27 March 2026 75.10 (3.74%) 73.58 72.50 - 76.22 0.9166 times
Fri 20 March 2026 72.39 (-4.26%) 76.16 71.92 - 76.16 0.4418 times
Fri 13 March 2026 75.61 (0.43%) 75.00 72.16 - 75.96 0.785 times
Fri 06 March 2026 75.29 (1.02%) 74.26 73.94 - 77.41 0.8561 times
Fri 27 February 2026 74.53 (2.18%) 72.70 72.29 - 75.02 0.9226 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 0.7464 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 74.49 and 75.63

Monthly Target 174.24
Monthly Target 274.73
Monthly Target 375.383333333333
Monthly Target 475.87
Monthly Target 576.52

Monthly price and volumes American States

Date Closing Open Range Volume
Fri 01 May 2026 75.21 (-0.11%) 75.71 74.90 - 76.04 0.0517 times
Thu 30 April 2026 75.29 (-0.44%) 74.79 74.26 - 81.24 1.5613 times
Tue 31 March 2026 75.62 (1.46%) 74.26 71.92 - 77.41 0.952 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 1.0229 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.942 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.075 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.1894 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.1402 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.1731 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.8923 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.0253 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 77.43
12 day DMA 77.81
20 day DMA 77.49
35 day DMA 76.31
50 day DMA 75.77
100 day DMA 74.47
150 day DMA 74.17
200 day DMA 74.2

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.877.678.75
12 day EMA77.3977.7978.25
20 day EMA77.277.4177.63
35 day EMA76.5976.6776.75
50 day EMA75.7975.8175.83

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4378.2779.37
12 day SMA77.8177.8277.86
20 day SMA77.4977.6177.65
35 day SMA76.3176.2576.2
50 day SMA75.7775.7375.73
100 day SMA74.4774.4574.42
150 day SMA74.1774.1574.13
200 day SMA74.274.274.21
Back to top | Use Dark Theme