AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 76.7 and 79.87 | Daily Target 1 | 74.08 | | Daily Target 2 | 76.15 | | Daily Target 3 | 77.246666666667 | | Daily Target 4 | 79.32 | | Daily Target 5 | 80.42 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.23 (3.33%) |
76.00 |
75.17 - 78.34 |
0.8688 times |
Thu 10 April 2025 |
75.71 (0.81%) |
74.93 |
74.84 - 76.95 |
0.9292 times |
Wed 09 April 2025 |
75.10 (-0.05%) |
74.75 |
73.80 - 77.82 |
1.1573 times |
Tue 08 April 2025 |
75.14 (-0.36%) |
76.05 |
74.21 - 76.92 |
1.1209 times |
Mon 07 April 2025 |
75.41 (-3.96%) |
76.22 |
74.78 - 78.00 |
1.3496 times |
Fri 04 April 2025 |
78.52 (-1.49%) |
79.63 |
77.74 - 80.89 |
1.6027 times |
Thu 03 April 2025 |
79.71 (2.46%) |
78.42 |
77.77 - 80.79 |
0.8192 times |
Wed 02 April 2025 |
77.80 (-1.22%) |
78.57 |
77.67 - 78.69 |
0.5308 times |
Tue 01 April 2025 |
78.76 (0.1%) |
78.50 |
78.10 - 79.53 |
0.6833 times |
Mon 31 March 2025 |
78.68 (1.27%) |
78.20 |
78.08 - 79.58 |
0.9383 times |
Fri 28 March 2025 |
77.69 (2.76%) |
76.51 |
76.48 - 78.20 |
0.4759 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 76.02 and 80.56 | Weekly Target 1 | 72.25 | | Weekly Target 2 | 75.24 | | Weekly Target 3 | 76.79 | | Weekly Target 4 | 79.78 | | Weekly Target 5 | 81.33 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.23 (-0.37%) |
76.22 |
73.80 - 78.34 |
1.4311 times |
Fri 04 April 2025 |
78.52 (1.07%) |
78.20 |
77.67 - 80.89 |
1.2065 times |
Fri 28 March 2025 |
77.69 (2.98%) |
75.69 |
74.49 - 78.20 |
0.3724 times |
Fri 21 March 2025 |
75.44 (-4.77%) |
78.75 |
74.67 - 79.38 |
1.2126 times |
Fri 14 March 2025 |
79.22 (-0.36%) |
79.77 |
76.67 - 81.82 |
1.1701 times |
Fri 07 March 2025 |
79.51 (3.88%) |
76.12 |
75.64 - 80.17 |
1.0294 times |
Fri 28 February 2025 |
76.54 (1.49%) |
75.67 |
74.45 - 78.77 |
1.1206 times |
Fri 21 February 2025 |
75.42 (1.84%) |
73.27 |
72.87 - 76.85 |
0.8923 times |
Fri 14 February 2025 |
74.06 (1.44%) |
73.23 |
72.92 - 75.62 |
0.8946 times |
Fri 07 February 2025 |
73.01 (-2%) |
72.16 |
71.40 - 73.58 |
0.6704 times |
Fri 31 January 2025 |
74.50 (4.2%) |
72.31 |
71.96 - 75.76 |
0.8549 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 72.47 and 79.56 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 74.39 | | Monthly Target 3 | 77.64 | | Monthly Target 4 | 81.48 | | Monthly Target 5 | 84.73 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.23 (-0.57%) |
78.50 |
73.80 - 80.89 |
0.6884 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1613 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
1.0305 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0507 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6855 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.2349 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.956 times |
Mon 30 September 2024 |
83.29 (2.3%) |
81.16 |
80.00 - 85.50 |
1.1535 times |
Fri 30 August 2024 |
81.42 (-1.34%) |
83.32 |
79.49 - 85.59 |
1.029 times |
Wed 31 July 2024 |
82.53 (13.72%) |
72.76 |
71.16 - 83.89 |
1.0101 times |
Fri 28 June 2024 |
72.57 (-1.39%) |
73.85 |
69.46 - 74.14 |
1.1294 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 75.92 | | 12 day DMA | 77.2 | | 20 day DMA | 77.06 | | 35 day DMA | 77.25 | | 50 day DMA | 76.25 | | 100 day DMA | 77.71 | | 150 day DMA | 79.63 | | 200 day DMA | 79.47 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.74 | 76 | 76.14 | | 12 day EMA | 76.89 | 76.65 | 76.82 | | 20 day EMA | 76.94 | 76.8 | 76.92 | | 35 day EMA | 76.44 | 76.33 | 76.37 | | 50 day EMA | 75.96 | 75.87 | 75.88 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.92 | 75.98 | 76.78 | | 12 day SMA | 77.2 | 76.9 | 76.88 | | 20 day SMA | 77.06 | 77.02 | 77.24 | | 35 day SMA | 77.25 | 77.15 | 77.12 | | 50 day SMA | 76.25 | 76.18 | 76.16 | | 100 day SMA | 77.71 | 77.79 | 77.9 | | 150 day SMA | 79.63 | 79.66 | 79.69 | | 200 day SMA | 79.47 | 79.45 | 79.42 |
|
|
