AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 70.97 and 72.09 | Daily Target 1 | 70.66 | | Daily Target 2 | 71.27 | | Daily Target 3 | 71.783333333333 | | Daily Target 4 | 72.39 | | Daily Target 5 | 72.9 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.87 (0.52%) |
72.00 |
71.18 - 72.30 |
1.259 times |
Wed 19 November 2025 |
71.50 (-1.19%) |
72.26 |
71.20 - 73.00 |
0.8548 times |
Tue 18 November 2025 |
72.36 (-1.95%) |
74.34 |
72.24 - 74.34 |
0.9699 times |
Mon 17 November 2025 |
73.80 (-1.06%) |
74.86 |
73.51 - 74.96 |
1.0013 times |
Fri 14 November 2025 |
74.59 (-0.64%) |
75.02 |
73.70 - 75.30 |
1.1046 times |
Thu 13 November 2025 |
75.07 (-0.15%) |
74.99 |
74.34 - 75.54 |
1.1432 times |
Wed 12 November 2025 |
75.18 (-0.9%) |
75.46 |
74.99 - 75.89 |
0.9106 times |
Tue 11 November 2025 |
75.86 (1.12%) |
75.36 |
75.01 - 76.51 |
0.7883 times |
Mon 10 November 2025 |
75.02 (0.24%) |
74.01 |
73.44 - 75.12 |
0.8534 times |
Fri 07 November 2025 |
74.84 (-0.12%) |
75.76 |
74.39 - 76.23 |
1.115 times |
Thu 06 November 2025 |
74.93 (1.16%) |
76.00 |
74.57 - 77.02 |
1.6571 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 69.64 and 73.42 | Weekly Target 1 | 68.89 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 72.67 | | Weekly Target 4 | 74.16 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.87 (-3.65%) |
74.86 |
71.18 - 74.96 |
0.9221 times |
Fri 14 November 2025 |
74.59 (-0.33%) |
74.01 |
73.44 - 76.51 |
1.0835 times |
Fri 07 November 2025 |
74.84 (4.95%) |
72.26 |
71.76 - 77.02 |
1.6134 times |
Fri 31 October 2025 |
71.31 (0%) |
71.01 |
70.35 - 71.85 |
0.4135 times |
Fri 31 October 2025 |
71.31 (-6.42%) |
75.68 |
70.35 - 76.69 |
1.3987 times |
Fri 24 October 2025 |
76.20 (0.97%) |
75.56 |
75.19 - 77.30 |
1.0715 times |
Fri 17 October 2025 |
75.47 (5.43%) |
73.93 |
72.99 - 76.00 |
1.0119 times |
Tue 07 October 2025 |
71.58 (1.17%) |
71.49 |
70.01 - 72.03 |
0.3025 times |
Fri 03 October 2025 |
70.75 (-2.29%) |
72.11 |
69.85 - 73.84 |
0.975 times |
Fri 26 September 2025 |
72.41 (0.72%) |
72.07 |
71.11 - 72.72 |
1.2079 times |
Fri 19 September 2025 |
71.89 (-1.68%) |
73.35 |
71.17 - 73.39 |
1.5277 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 68.61 and 74.45 | Monthly Target 1 | 67.52 | | Monthly Target 2 | 69.69 | | Monthly Target 3 | 73.356666666667 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 79.2 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.87 (0.79%) |
72.26 |
71.18 - 77.02 |
0.9189 times |
Fri 31 October 2025 |
71.31 (-2.74%) |
73.46 |
69.85 - 77.30 |
1.2043 times |
Tue 30 September 2025 |
73.32 (-1.62%) |
74.15 |
71.11 - 75.03 |
1.2391 times |
Fri 29 August 2025 |
74.53 (1.28%) |
73.60 |
73.60 - 76.91 |
0.9425 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.083 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.7927 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
0.92 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.078 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
0.9651 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
0.8564 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
0.8732 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 72.82 | | 12 day DMA | 74.09 | | 20 day DMA | 73.91 | | 35 day DMA | 73.87 | | 50 day DMA | 73.4 | | 100 day DMA | 74.28 | | 150 day DMA | 75.79 | | 200 day DMA | 75.96 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.65 | 73.04 | 73.81 | | 12 day EMA | 73.48 | 73.77 | 74.18 | | 20 day EMA | 73.74 | 73.94 | 74.2 | | 35 day EMA | 73.57 | 73.67 | 73.8 | | 50 day EMA | 73.36 | 73.42 | 73.5 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.82 | 73.46 | 74.2 | | 12 day SMA | 74.09 | 74.32 | 74.3 | | 20 day SMA | 73.91 | 74.15 | 74.38 | | 35 day SMA | 73.87 | 73.87 | 73.9 | | 50 day SMA | 73.4 | 73.43 | 73.49 | | 100 day SMA | 74.28 | 74.33 | 74.38 | | 150 day SMA | 75.79 | 75.84 | 75.89 | | 200 day SMA | 75.96 | 75.97 | 75.98 |
|
|
