Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.1 and 77.53
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.186666666667 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.62 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (0.29%) | 77.13 | 76.51 - 77.94 | 1.6949 times | Wed 17 June 2026 | 76.89 (-1.23%) | 77.18 | 76.30 - 77.89 | 0.7326 times | Tue 16 June 2026 | 77.85 (0.32%) | 76.84 | 76.84 - 78.42 | 0.5159 times | Mon 15 June 2026 | 77.60 (-0.22%) | 77.14 | 76.84 - 78.23 | 0.546 times | Fri 12 June 2026 | 77.77 (1.16%) | 76.97 | 76.64 - 78.31 | 1.236 times | Thu 11 June 2026 | 76.88 (-2.09%) | 78.83 | 76.48 - 79.30 | 1.6925 times | Wed 10 June 2026 | 78.52 (-0.83%) | 79.88 | 78.44 - 81.02 | 1.6896 times | Tue 09 June 2026 | 79.18 (2.98%) | 77.42 | 77.05 - 79.76 | 0.7494 times | Mon 08 June 2026 | 76.89 (-1.89%) | 77.87 | 76.83 - 78.46 | 0.5308 times | Fri 05 June 2026 | 78.37 (1.75%) | 77.59 | 76.40 - 79.05 | 0.6124 times | Thu 04 June 2026 | 77.02 (0.98%) | 77.41 | 76.50 - 77.57 | 0.4618 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 75.65 and 77.77
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8907 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5057 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8202 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9495 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8486 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9101 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6386 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5131 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0095 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.914 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.6565 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.45 and 81.69
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.11 (-0.21%) | 76.82 | 75.78 - 81.02 | 0.8371 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0509 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3986 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8527 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9163 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8438 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9629 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0654 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0214 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0509 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.7993 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.18 |
| 35 day DMA | 76.85 |
| 50 day DMA | 77.09 |
| 100 day DMA | 75.62 |
| 150 day DMA | 74.89 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.45 | 77.73 |
| 12 day EMA | 77.37 | 77.42 | 77.52 |
| 20 day EMA | 77.27 | 77.29 | 77.33 |
| 35 day EMA | 77.23 | 77.24 | 77.26 |
| 50 day EMA | 77.16 | 77.16 | 77.17 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.4 | 77.72 |
| 12 day SMA | 77.53 | 77.54 | 77.5 |
| 20 day SMA | 77.18 | 77.12 | 77.06 |
| 35 day SMA | 76.85 | 76.8 | 76.83 |
| 50 day SMA | 77.09 | 77.13 | 77.13 |
| 100 day SMA | 75.62 | 75.58 | 75.55 |
| 150 day SMA | 74.89 | 74.88 | 74.87 |
| 200 day SMA | 74.54 | 74.53 | 74.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.