EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 146.4 and 149 | Daily Target 1 | 144.37 | | Daily Target 2 | 145.82 | | Daily Target 3 | 146.97333333333 | | Daily Target 4 | 148.42 | | Daily Target 5 | 149.57 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
147.26 (0.49%) |
146.76 |
145.53 - 148.13 |
1.0097 times |
Thu 29 May 2025 |
146.54 (0.16%) |
146.35 |
144.50 - 148.71 |
1.2412 times |
Wed 28 May 2025 |
146.31 (-0.78%) |
147.45 |
145.78 - 148.00 |
1.044 times |
Tue 27 May 2025 |
147.46 (2.01%) |
146.05 |
145.31 - 147.64 |
0.6847 times |
Fri 23 May 2025 |
144.55 (-0.07%) |
142.92 |
142.30 - 144.80 |
0.765 times |
Thu 22 May 2025 |
144.65 (-0.97%) |
144.85 |
144.00 - 145.72 |
0.6763 times |
Wed 21 May 2025 |
146.06 (-2.07%) |
147.48 |
145.36 - 148.72 |
0.9852 times |
Tue 20 May 2025 |
149.15 (0.98%) |
147.98 |
146.50 - 149.39 |
0.6007 times |
Mon 19 May 2025 |
147.70 (-1.37%) |
148.44 |
146.90 - 150.05 |
1.7668 times |
Fri 16 May 2025 |
149.75 (1.84%) |
147.27 |
146.14 - 150.05 |
1.2264 times |
Thu 15 May 2025 |
147.04 (1.55%) |
145.47 |
144.89 - 147.41 |
1.3922 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 145.88 and 150.09 | Weekly Target 1 | 142.61 | | Weekly Target 2 | 144.94 | | Weekly Target 3 | 146.82333333333 | | Weekly Target 4 | 149.15 | | Weekly Target 5 | 151.03 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
147.26 (1.87%) |
146.05 |
144.50 - 148.71 |
1.1018 times |
Fri 23 May 2025 |
144.55 (-3.47%) |
148.44 |
142.30 - 150.05 |
1.3273 times |
Fri 16 May 2025 |
149.75 (9.56%) |
138.07 |
136.83 - 150.05 |
2.6377 times |
Fri 09 May 2025 |
136.68 (3.3%) |
132.24 |
129.91 - 137.43 |
1.4414 times |
Fri 02 May 2025 |
132.32 (4.98%) |
126.54 |
125.30 - 133.08 |
1.8171 times |
Fri 25 April 2025 |
126.04 (-1.52%) |
127.52 |
118.73 - 127.95 |
1.1692 times |
Thu 17 April 2025 |
127.98 (-0.16%) |
129.54 |
127.17 - 130.19 |
0.2881 times |
Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0 times |
Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0.2174 times |
Wed 16 April 2025 |
128.18 (0%) |
129.54 |
127.40 - 129.87 |
0 times |
Wed 16 April 2025 |
128.18 (0.17%) |
128.77 |
127.02 - 130.46 |
0.5216 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 136.65 and 160.66 | Monthly Target 1 | 117.11 | | Monthly Target 2 | 132.18 | | Monthly Target 3 | 141.11666666667 | | Monthly Target 4 | 156.19 | | Monthly Target 5 | 165.13 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
0.9814 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.0051 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.8194 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.0576 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
0.9632 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.4755 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
0.9327 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
0.9075 times |
Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.164 times |
Fri 30 August 2024 |
151.36 (7.54%) |
141.04 |
133.58 - 151.74 |
0.6936 times |
Wed 31 July 2024 |
140.75 (13.79%) |
123.36 |
123.01 - 147.93 |
1.1473 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 146.42 | | 12 day DMA | 146.77 | | 20 day DMA | 142.7 | | 35 day DMA | 135.92 | | 50 day DMA | 133.85 | | 100 day DMA | 133.47 | | 150 day DMA | 136.98 | | 200 day DMA | 139.59 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.64 | 146.33 | 146.23 | | 12 day EMA | 145.12 | 144.73 | 144.4 | | 20 day EMA | 142.53 | 142.03 | 141.56 | | 35 day EMA | 138.98 | 138.49 | 138.02 | | 50 day EMA | 134.65 | 134.14 | 133.63 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.42 | 145.9 | 145.81 | | 12 day SMA | 146.77 | 146.46 | 146.05 | | 20 day SMA | 142.7 | 141.74 | 140.86 | | 35 day SMA | 135.92 | 135.42 | 134.89 | | 50 day SMA | 133.85 | 133.52 | 133.19 | | 100 day SMA | 133.47 | 133.3 | 133.14 | | 150 day SMA | 136.98 | 137 | 137.02 | | 200 day SMA | 139.59 | 139.55 | 139.52 |
|
|
