Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 174.49 and 179.67
| Daily Target 1 | 173.57 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 178.75 |
| Daily Target 4 | 180.58 |
| Daily Target 5 | 183.93 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.6243 times | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.8342 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.8782 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.297 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.3999 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.5203 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.8675 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8675 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 0.9792 times | Wed 22 July 2026 | 169.11 (-1.03%) | 170.66 | 168.18 - 171.94 | 0.732 times | Tue 21 July 2026 | 170.87 (-0.68%) | 171.66 | 169.84 - 171.98 | 0.781 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.49 and 179.67
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.083 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.788 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.1153 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5398 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.6571 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4865 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.8188 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 3.1223 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.2616 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.1278 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.7179 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 174.49 and 179.67
| Monthly Target 1 | 173.57 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 178.75 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.0315 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.125 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9185 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2498 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7581 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6284 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9782 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6437 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8073 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8596 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9783 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.85 |
| 12 day DMA | 175.24 |
| 20 day DMA | 172.85 |
| 35 day DMA | 167.77 |
| 50 day DMA | 166.37 |
| 100 day DMA | 178.95 |
| 150 day DMA | 183.32 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 178.45 | 178.6 |
| 12 day EMA | 175.83 | 175.57 | 175.1 |
| 20 day EMA | 173.54 | 173.15 | 172.62 |
| 35 day EMA | 170.92 | 170.55 | 170.1 |
| 50 day EMA | 168.48 | 168.12 | 167.71 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.85 | 180.02 | 178.98 |
| 12 day SMA | 175.24 | 174.74 | 174.3 |
| 20 day SMA | 172.85 | 172.53 | 171.96 |
| 35 day SMA | 167.77 | 166.97 | 166.08 |
| 50 day SMA | 166.37 | 166.26 | 166.26 |
| 100 day SMA | 178.95 | 179.29 | 179.6 |
| 150 day SMA | 183.32 | 183.32 | 183.31 |
| 200 day SMA | 182.64 | 182.64 | 182.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.