Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 176.62 and 180.72
| Daily Target 1 | 173.38 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 177.47666666667 |
| Daily Target 4 | 179.86 |
| Daily Target 5 | 181.58 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.7931 times | Fri 23 January 2026 | 175.46 (0.27%) | 173.63 | 172.17 - 175.91 | 1.1467 times | Thu 22 January 2026 | 174.99 (-1.62%) | 177.58 | 174.57 - 179.42 | 0.9715 times | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 1.0813 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.8516 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.3934 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.2842 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 0.888 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 0.9295 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.6606 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.4989 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 176.62 and 180.72
| Weekly Target 1 | 173.38 |
| Weekly Target 2 | 175.76 |
| Weekly Target 3 | 177.47666666667 |
| Weekly Target 4 | 179.86 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.1869 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.9547 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.215 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.9193 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.867 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9846 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.7764 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 1.0653 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.1014 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.9296 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.2259 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 175.08 and 187.72
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 171.89 |
| Monthly Target 3 | 178.26333333333 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 178.15 (2.27%) | 173.59 | 172.00 - 184.64 | 0.5918 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9837 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0474 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1921 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9059 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0107 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.166 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8752 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1003 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1268 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9187 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 177.52 |
| 20 day DMA | 177.12 |
| 35 day DMA | 176.94 |
| 50 day DMA | 178.31 |
| 100 day DMA | 177.17 |
| 150 day DMA | 169.82 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 176.74 | 177.38 |
| 12 day EMA | 177.44 | 177.31 | 177.65 |
| 20 day EMA | 177.49 | 177.42 | 177.63 |
| 35 day EMA | 178.04 | 178.03 | 178.18 |
| 50 day EMA | 178.52 | 178.53 | 178.66 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 177.26 | 178.88 |
| 12 day SMA | 177.52 | 177.54 | 177.89 |
| 20 day SMA | 177.12 | 177.05 | 177.2 |
| 35 day SMA | 176.94 | 176.96 | 177.13 |
| 50 day SMA | 178.31 | 178.34 | 178.46 |
| 100 day SMA | 177.17 | 177.11 | 177.08 |
| 150 day SMA | 169.82 | 169.66 | 169.53 |
| 200 day SMA | 162.28 | 162.03 | 161.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.