Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 178.63 and 187.59
| Daily Target 1 | 176.93 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 185.89333333333 |
| Daily Target 4 | 189.29 |
| Daily Target 5 | 194.85 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.72 (-1.59%) | 185.73 | 182.50 - 191.46 | 1.6699 times | Thu 30 April 2026 | 186.69 (0.16%) | 185.44 | 183.01 - 187.37 | 1.1758 times | Wed 29 April 2026 | 186.40 (-1.01%) | 185.41 | 182.01 - 189.08 | 0.7372 times | Tue 28 April 2026 | 188.30 (-0.86%) | 192.28 | 186.83 - 195.58 | 0.6926 times | Mon 27 April 2026 | 189.94 (0.41%) | 188.97 | 188.97 - 193.74 | 0.7699 times | Fri 24 April 2026 | 189.16 (-0.1%) | 188.39 | 185.09 - 189.81 | 0.7934 times | Thu 23 April 2026 | 189.34 (1.68%) | 186.18 | 185.00 - 191.45 | 0.8813 times | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.1738 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 1.5938 times | Mon 20 April 2026 | 197.55 (-1.28%) | 201.44 | 197.34 - 203.85 | 0.5123 times | Fri 17 April 2026 | 200.11 (1.21%) | 198.71 | 198.38 - 202.29 | 0.4866 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 176.08 and 189.65
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 187.10333333333 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.5099 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.4827 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.6366 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.8982 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.0875 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.0359 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5408 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7763 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7803 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2519 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.008 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 178.63 and 187.59
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 185.89333333333 |
| Monthly Target 4 | 189.29 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.72 (-1.59%) | 185.73 | 182.50 - 191.46 | 0.1149 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 1.037 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8596 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.3381 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8806 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.1043 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1758 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.3382 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 1.0169 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.1346 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.3089 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 190.57 |
| 20 day DMA | 194.37 |
| 35 day DMA | 198.24 |
| 50 day DMA | 202.14 |
| 100 day DMA | 191.9 |
| 150 day DMA | 187.97 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.58 | 188.01 | 188.67 |
| 12 day EMA | 189.97 | 191.11 | 191.91 |
| 20 day EMA | 192.98 | 193.95 | 194.71 |
| 35 day EMA | 197.49 | 198.3 | 198.98 |
| 50 day EMA | 201.52 | 202.25 | 202.88 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 188.1 | 188.63 |
| 12 day SMA | 190.57 | 191.76 | 192.74 |
| 20 day SMA | 194.37 | 195.01 | 195.68 |
| 35 day SMA | 198.24 | 199 | 199.67 |
| 50 day SMA | 202.14 | 202.71 | 203.25 |
| 100 day SMA | 191.9 | 191.85 | 191.77 |
| 150 day SMA | 187.97 | 187.88 | 187.75 |
| 200 day SMA | 181.31 | 181.1 | 180.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.