EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 176.62 and 179.17 | Daily Target 1 | 175.92 | | Daily Target 2 | 177.32 | | Daily Target 3 | 178.47333333333 | | Daily Target 4 | 179.87 | | Daily Target 5 | 181.02 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
178.71 (0.12%) |
178.81 |
177.08 - 179.63 |
0.7318 times |
Tue 18 November 2025 |
178.50 (0.53%) |
178.57 |
176.11 - 180.00 |
0.6923 times |
Mon 17 November 2025 |
177.56 (-0.19%) |
177.30 |
176.89 - 179.20 |
0.7253 times |
Fri 14 November 2025 |
177.89 (0.33%) |
178.17 |
177.03 - 180.01 |
0.5565 times |
Thu 13 November 2025 |
177.30 (-1.38%) |
179.24 |
176.49 - 184.63 |
0.9403 times |
Wed 12 November 2025 |
179.79 (-0.01%) |
179.32 |
178.29 - 183.55 |
1.2037 times |
Tue 11 November 2025 |
179.80 (-0.95%) |
182.57 |
175.94 - 185.31 |
0.8951 times |
Mon 10 November 2025 |
181.52 (0.86%) |
180.02 |
177.02 - 181.66 |
1.3249 times |
Fri 07 November 2025 |
179.97 (-1.61%) |
183.73 |
178.91 - 183.74 |
1.4626 times |
Thu 06 November 2025 |
182.91 (-3.7%) |
188.87 |
182.68 - 188.90 |
1.4676 times |
Wed 05 November 2025 |
189.93 (3.23%) |
185.40 |
184.99 - 194.00 |
1.5028 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 177.41 and 181.3 | Weekly Target 1 | 174.38 | | Weekly Target 2 | 176.55 | | Weekly Target 3 | 178.27333333333 | | Weekly Target 4 | 180.44 | | Weekly Target 5 | 182.16 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
178.71 (0.46%) |
177.30 |
176.11 - 180.00 |
0.5605 times |
Fri 14 November 2025 |
177.89 (-1.16%) |
180.02 |
175.94 - 185.31 |
1.283 times |
Fri 07 November 2025 |
179.97 (-0.07%) |
184.82 |
178.91 - 194.00 |
1.724 times |
Fri 31 October 2025 |
180.10 (0%) |
179.93 |
178.51 - 181.47 |
0.4933 times |
Fri 31 October 2025 |
180.10 (-3.2%) |
186.25 |
174.88 - 188.20 |
1.3134 times |
Fri 24 October 2025 |
186.05 (2.2%) |
183.12 |
181.01 - 188.25 |
1.1056 times |
Fri 17 October 2025 |
182.04 (3.82%) |
175.65 |
175.21 - 182.29 |
0.91 times |
Fri 10 October 2025 |
175.34 (-0.03%) |
175.68 |
173.96 - 179.11 |
1.0425 times |
Fri 03 October 2025 |
175.40 (1.68%) |
171.66 |
166.51 - 176.59 |
0.7833 times |
Fri 26 September 2025 |
172.50 (5%) |
164.63 |
164.58 - 172.76 |
0.7844 times |
Fri 19 September 2025 |
164.29 (-2.2%) |
167.95 |
162.91 - 168.52 |
1.3387 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 168.3 and 186.36 | Monthly Target 1 | 164.82 | | Monthly Target 2 | 171.77 | | Monthly Target 3 | 182.88333333333 | | Monthly Target 4 | 189.83 | | Monthly Target 5 | 200.94 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
178.71 (-0.77%) |
184.82 |
175.94 - 194.00 |
0.7767 times |
Fri 31 October 2025 |
180.10 (4.24%) |
172.00 |
166.51 - 188.25 |
1.1596 times |
Tue 30 September 2025 |
172.77 (0.58%) |
172.06 |
162.91 - 174.98 |
0.8812 times |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
0.9832 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.1343 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.8513 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.0704 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.0962 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.8936 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.1535 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.0505 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 177.99 | | 12 day DMA | 180.66 | | 20 day DMA | 181.73 | | 35 day DMA | 180.37 | | 50 day DMA | 176.86 | | 100 day DMA | 167.08 | | 150 day DMA | 158.93 | | 200 day DMA | 151.68 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.62 | 178.57 | 178.6 | | 12 day EMA | 179.7 | 179.88 | 180.13 | | 20 day EMA | 180.01 | 180.15 | 180.32 | | 35 day EMA | 178.5 | 178.49 | 178.49 | | 50 day EMA | 176.52 | 176.43 | 176.35 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.99 | 178.21 | 178.47 | | 12 day SMA | 180.66 | 180.77 | 180.9 | | 20 day SMA | 181.73 | 182.04 | 182.27 | | 35 day SMA | 180.37 | 180.25 | 180.09 | | 50 day SMA | 176.86 | 176.61 | 176.43 | | 100 day SMA | 167.08 | 166.84 | 166.59 | | 150 day SMA | 158.93 | 158.6 | 158.26 | | 200 day SMA | 151.68 | 151.5 | 151.31 |
|
|
