EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 164.43 and 168.52 | Daily Target 1 | 161.19 | | Daily Target 2 | 163.57 | | Daily Target 3 | 165.28333333333 | | Daily Target 4 | 167.66 | | Daily Target 5 | 169.37 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.94 (0.97%) |
165.18 |
162.91 - 167.00 |
1.5848 times |
Tue 16 September 2025 |
164.34 (-1.13%) |
166.15 |
164.20 - 166.25 |
0.8805 times |
Mon 15 September 2025 |
166.22 (-1.05%) |
167.95 |
165.89 - 168.52 |
0.7877 times |
Fri 12 September 2025 |
167.99 (-0.57%) |
167.73 |
166.59 - 168.86 |
0.6265 times |
Thu 11 September 2025 |
168.95 (1.69%) |
166.15 |
165.58 - 169.78 |
0.8158 times |
Wed 10 September 2025 |
166.15 (-2.02%) |
168.33 |
165.63 - 169.68 |
0.946 times |
Tue 09 September 2025 |
169.57 (-2.61%) |
173.69 |
165.05 - 173.69 |
1.2787 times |
Mon 08 September 2025 |
174.12 (0.07%) |
173.49 |
170.31 - 174.33 |
1.2126 times |
Fri 05 September 2025 |
173.99 (0.57%) |
173.83 |
172.32 - 174.70 |
1.0303 times |
Thu 04 September 2025 |
173.00 (0.79%) |
171.87 |
171.41 - 173.98 |
0.8372 times |
Wed 03 September 2025 |
171.65 (-0.51%) |
171.27 |
170.82 - 173.13 |
0.889 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 161.62 and 167.23 | Weekly Target 1 | 160.18 | | Weekly Target 2 | 163.06 | | Weekly Target 3 | 165.79 | | Weekly Target 4 | 168.67 | | Weekly Target 5 | 171.4 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.94 (-1.22%) |
167.95 |
162.91 - 168.52 |
0.614 times |
Fri 12 September 2025 |
167.99 (-3.45%) |
173.49 |
165.05 - 174.33 |
0.921 times |
Fri 05 September 2025 |
173.99 (1.29%) |
172.06 |
170.82 - 174.98 |
0.7006 times |
Fri 29 August 2025 |
171.78 (0%) |
173.29 |
171.07 - 173.29 |
0.2249 times |
Fri 29 August 2025 |
171.78 (-0.38%) |
171.38 |
169.01 - 173.29 |
0.9584 times |
Fri 22 August 2025 |
172.44 (3.77%) |
166.19 |
162.46 - 173.62 |
1.0071 times |
Fri 15 August 2025 |
166.17 (3.45%) |
160.69 |
159.58 - 166.79 |
1.1337 times |
Fri 08 August 2025 |
160.63 (5.85%) |
154.81 |
154.57 - 162.05 |
0.938 times |
Fri 01 August 2025 |
151.75 (1.13%) |
150.26 |
147.61 - 153.07 |
1.5812 times |
Fri 25 July 2025 |
150.06 (9.69%) |
136.71 |
134.80 - 152.62 |
1.9213 times |
Fri 18 July 2025 |
136.80 (-4.99%) |
144.38 |
136.26 - 146.05 |
0.8811 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 158.39 and 170.46 | Monthly Target 1 | 155.87 | | Monthly Target 2 | 160.91 | | Monthly Target 3 | 167.94333333333 | | Monthly Target 4 | 172.98 | | Monthly Target 5 | 180.01 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.94 (-3.4%) |
172.06 |
162.91 - 174.98 |
0.5209 times |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
1.0649 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.2286 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.9221 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.1594 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.1873 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.9679 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.2494 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.1378 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.5617 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.1018 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 166.69 | | 12 day DMA | 169.54 | | 20 day DMA | 170.26 | | 35 day DMA | 166.2 | | 50 day DMA | 159.11 | | 100 day DMA | 152.04 | | 150 day DMA | 144.24 | | 200 day DMA | 142.7 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.57 | 166.88 | 168.15 | | 12 day EMA | 168.13 | 168.53 | 169.29 | | 20 day EMA | 167.72 | 167.91 | 168.29 | | 35 day EMA | 163.78 | 163.65 | 163.61 | | 50 day EMA | 158.99 | 158.71 | 158.48 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.69 | 166.73 | 167.78 | | 12 day SMA | 169.54 | 170.02 | 170.64 | | 20 day SMA | 170.26 | 170.41 | 170.54 | | 35 day SMA | 166.2 | 165.77 | 165.3 | | 50 day SMA | 159.11 | 158.71 | 158.37 | | 100 day SMA | 152.04 | 151.6 | 151.16 | | 150 day SMA | 144.24 | 144 | 143.78 | | 200 day SMA | 142.7 | 142.59 | 142.49 |
|
|
