Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 208.52 and 213.35
| Daily Target 1 | 204.67 |
| Daily Target 2 | 207.53 |
| Daily Target 3 | 209.50333333333 |
| Daily Target 4 | 212.36 |
| Daily Target 5 | 214.33 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.2836 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.916 times | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.2459 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.3612 times | Wed 11 March 2026 | 210.43 (0.22%) | 208.43 | 205.59 - 210.88 | 0.8605 times | Mon 09 March 2026 | 209.97 (1.32%) | 205.29 | 203.90 - 210.75 | 0.9069 times | Fri 06 March 2026 | 207.23 (-0.03%) | 205.58 | 201.19 - 207.61 | 0.7775 times | Thu 05 March 2026 | 207.30 (-2.24%) | 209.20 | 205.00 - 209.66 | 0.8185 times | Wed 04 March 2026 | 212.05 (-0.51%) | 213.13 | 211.12 - 214.35 | 0.9714 times | Tue 03 March 2026 | 213.13 (-1.25%) | 210.53 | 204.46 - 213.91 | 0.8585 times | Mon 02 March 2026 | 215.83 (0.78%) | 214.58 | 210.45 - 218.00 | 0.9711 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 205.78 and 211.25
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 207.31 |
| Weekly Target 3 | 209.71666666667 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 215.19 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.38 (0.32%) | 211.50 | 206.65 - 212.12 | 0.4034 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.8024 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8065 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.294 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0419 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2684 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.7039 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.7067 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.136 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8368 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0649 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 197.38 and 214.19
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 201.71 |
| Monthly Target 3 | 209.85666666667 |
| Monthly Target 4 | 218.52 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.38 (-1.77%) | 214.58 | 201.19 - 218.00 | 0.4173 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2473 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8209 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0294 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0961 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2474 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9479 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0577 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2202 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9158 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1514 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 209.67 |
| 12 day DMA | 210.67 |
| 20 day DMA | 210.95 |
| 35 day DMA | 202.14 |
| 50 day DMA | 194.8 |
| 100 day DMA | 187.4 |
| 150 day DMA | 182.23 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.82 | 209.54 | 209.58 |
| 12 day EMA | 209.84 | 209.74 | 209.79 |
| 20 day EMA | 208.13 | 207.89 | 207.72 |
| 35 day EMA | 201.8 | 201.3 | 200.82 |
| 50 day EMA | 194.7 | 194.06 | 193.43 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.67 | 209.59 | 209.14 |
| 12 day SMA | 210.67 | 210.86 | 211.22 |
| 20 day SMA | 210.95 | 211.09 | 211.29 |
| 35 day SMA | 202.14 | 201.22 | 200.25 |
| 50 day SMA | 194.8 | 194.07 | 193.36 |
| 100 day SMA | 187.4 | 187.13 | 186.89 |
| 150 day SMA | 182.23 | 181.91 | 181.59 |
| 200 day SMA | 174.05 | 173.73 | 173.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.