Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 149.47 and 155.22
| Daily Target 1 | 148.08 |
| Daily Target 2 | 150.86 |
| Daily Target 3 | 153.82666666667 |
| Daily Target 4 | 156.61 |
| Daily Target 5 | 159.58 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.65 (-1.41%) | 155.62 | 151.04 - 156.79 | 1.6577 times | Wed 17 June 2026 | 155.84 (-0.69%) | 155.22 | 152.54 - 158.38 | 0.8159 times | Tue 16 June 2026 | 156.93 (4.13%) | 153.37 | 152.40 - 158.41 | 0.5852 times | Mon 15 June 2026 | 150.71 (0.9%) | 151.42 | 150.00 - 152.99 | 0.5288 times | Fri 12 June 2026 | 149.37 (1.52%) | 148.33 | 144.54 - 149.97 | 0.9528 times | Thu 11 June 2026 | 147.13 (-2.98%) | 151.65 | 141.58 - 153.23 | 1.6392 times | Wed 10 June 2026 | 151.65 (-2.32%) | 157.33 | 148.79 - 159.89 | 0.8307 times | Tue 09 June 2026 | 155.25 (-0.75%) | 157.83 | 154.62 - 159.94 | 0.8602 times | Mon 08 June 2026 | 156.42 (-8.15%) | 169.28 | 151.21 - 169.71 | 1.768 times | Fri 05 June 2026 | 170.30 (3.66%) | 166.22 | 165.62 - 171.26 | 0.3616 times | Thu 04 June 2026 | 164.29 (-1.43%) | 169.99 | 163.50 - 170.87 | 0.4822 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 151.83 and 160.24
| Weekly Target 1 | 145.61 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 154.02 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.4848 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.5043 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.8449 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.5836 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.7941 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.0827 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 0.6207 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.5277 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.7856 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 0.7715 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.3313 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 132.78 and 162.46
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 155.49666666667 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 185.18 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.65 (-8.35%) | 166.32 | 141.58 - 171.26 | 1.6958 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.3573 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.8233 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6824 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.0623 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6991 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8767 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.9335 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.0624 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8073 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9007 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 156.52 |
| 20 day DMA | 161.78 |
| 35 day DMA | 168.17 |
| 50 day DMA | 175.7 |
| 100 day DMA | 188.78 |
| 150 day DMA | 185.29 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.14 | 154.39 | 153.66 |
| 12 day EMA | 156.87 | 157.46 | 157.75 |
| 20 day EMA | 160.98 | 161.75 | 162.37 |
| 35 day EMA | 168.27 | 169.13 | 169.91 |
| 50 day EMA | 175.49 | 176.38 | 177.22 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 152 | 151.16 |
| 12 day SMA | 156.52 | 157.52 | 158.29 |
| 20 day SMA | 161.78 | 163.01 | 164.01 |
| 35 day SMA | 168.17 | 169.12 | 169.99 |
| 50 day SMA | 175.7 | 176.66 | 177.63 |
| 100 day SMA | 188.78 | 189.02 | 189.22 |
| 150 day SMA | 185.29 | 185.46 | 185.63 |
| 200 day SMA | 182.97 | 183.07 | 183.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.