EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 117.64 and 118.8 | Daily Target 1 | 117.35 | | Daily Target 2 | 117.92 | | Daily Target 3 | 118.50666666667 | | Daily Target 4 | 119.08 | | Daily Target 5 | 119.67 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
118.50 (-0.53%) |
119.09 |
117.93 - 119.09 |
1.0421 times |
Wed 22 May 2024 |
119.13 (-0.22%) |
119.26 |
118.56 - 119.69 |
1.1682 times |
Tue 21 May 2024 |
119.39 (-0.14%) |
119.76 |
118.99 - 119.88 |
1.093 times |
Mon 20 May 2024 |
119.56 (-0.19%) |
119.79 |
119.00 - 120.11 |
0.7124 times |
Fri 17 May 2024 |
119.79 (0.5%) |
119.48 |
118.60 - 119.85 |
0.7377 times |
Thu 16 May 2024 |
119.19 (-0.08%) |
119.34 |
118.23 - 119.76 |
1.0223 times |
Wed 15 May 2024 |
119.28 (0.96%) |
118.26 |
118.25 - 119.67 |
1.0976 times |
Tue 14 May 2024 |
118.14 (0.34%) |
118.63 |
116.95 - 118.99 |
0.9341 times |
Mon 13 May 2024 |
117.74 (-0.51%) |
118.90 |
117.56 - 119.43 |
1.109 times |
Fri 10 May 2024 |
118.34 (0.54%) |
117.79 |
116.82 - 119.12 |
1.0836 times |
Thu 09 May 2024 |
117.70 (1.39%) |
116.25 |
115.79 - 118.16 |
1.2108 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 117.13 and 119.31 | Weekly Target 1 | 116.67 | | Weekly Target 2 | 117.58 | | Weekly Target 3 | 118.84666666667 | | Weekly Target 4 | 119.76 | | Weekly Target 5 | 121.03 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
118.50 (-1.08%) |
119.79 |
117.93 - 120.11 |
0.5798 times |
Fri 17 May 2024 |
119.79 (1.23%) |
118.90 |
116.95 - 119.85 |
0.7076 times |
Fri 10 May 2024 |
118.34 (1.24%) |
117.40 |
115.38 - 119.57 |
1.0834 times |
Fri 03 May 2024 |
116.89 (-0.31%) |
117.94 |
113.27 - 120.99 |
1.6336 times |
Fri 26 April 2024 |
117.25 (-0.85%) |
119.13 |
115.71 - 119.62 |
1.057 times |
Fri 19 April 2024 |
118.26 (-0.86%) |
118.96 |
115.68 - 119.54 |
0.9678 times |
Fri 12 April 2024 |
119.28 (-0.37%) |
120.16 |
115.88 - 120.77 |
1.2803 times |
Fri 05 April 2024 |
119.72 (-3.78%) |
123.96 |
118.44 - 124.69 |
1.041 times |
Thu 28 March 2024 |
124.42 (0.5%) |
124.23 |
122.32 - 126.77 |
0.9117 times |
Fri 22 March 2024 |
123.80 (0.9%) |
122.27 |
122.19 - 124.68 |
0.7379 times |
Fri 15 March 2024 |
122.69 (-0.82%) |
123.64 |
121.17 - 125.34 |
1.2736 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 115.89 and 123.61 | Monthly Target 1 | 109.87 | | Monthly Target 2 | 114.18 | | Monthly Target 3 | 117.58666666667 | | Monthly Target 4 | 121.9 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
118.50 (0.12%) |
117.77 |
113.27 - 120.99 |
0.7947 times |
Tue 30 April 2024 |
118.36 (-4.87%) |
123.96 |
115.68 - 124.69 |
1.0962 times |
Thu 28 March 2024 |
124.42 (-0.4%) |
125.00 |
120.88 - 127.58 |
0.936 times |
Thu 29 February 2024 |
124.92 (10.33%) |
113.22 |
110.71 - 125.64 |
1.0749 times |
Wed 31 January 2024 |
113.22 (0.9%) |
112.00 |
111.72 - 118.85 |
0.9259 times |
Fri 29 December 2023 |
112.21 (4.8%) |
107.22 |
104.18 - 115.11 |
1.0442 times |
Thu 30 November 2023 |
107.07 (10.84%) |
96.35 |
94.74 - 109.68 |
0.9005 times |
Tue 31 October 2023 |
96.60 (3.95%) |
92.50 |
90.00 - 99.55 |
1.0408 times |
Fri 29 September 2023 |
92.93 (-7.27%) |
100.46 |
91.36 - 102.00 |
1.1668 times |
Thu 31 August 2023 |
100.22 (3.46%) |
96.00 |
93.16 - 104.04 |
1.0201 times |
Mon 31 July 2023 |
96.87 (1.48%) |
95.01 |
88.79 - 97.00 |
1.0907 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 119.27 | | 12 day DMA | 118.57 | | 20 day DMA | 118.2 | | 35 day DMA | 118.29 | | 50 day DMA | 119.66 | | 100 day DMA | 119.43 | | 150 day DMA | 115.04 | | 200 day DMA | 110.16 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.97 | 119.21 | 119.25 | | 12 day EMA | 118.73 | 118.77 | 118.71 | | 20 day EMA | 118.65 | 118.67 | 118.62 | | 35 day EMA | 119.26 | 119.3 | 119.31 | | 50 day EMA | 119.99 | 120.05 | 120.09 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.27 | 119.41 | 119.44 | | 12 day SMA | 118.57 | 118.53 | 118.27 | | 20 day SMA | 118.2 | 118.14 | 118.12 | | 35 day SMA | 118.29 | 118.3 | 118.36 | | 50 day SMA | 119.66 | 119.76 | 119.87 | | 100 day SMA | 119.43 | 119.39 | 119.32 | | 150 day SMA | 115.04 | 114.89 | 114.74 | | 200 day SMA | 110.16 | 110.06 | 109.96 |
|
|
