EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 126.58 and 130.24 | Daily Target 1 | 123.68 | | Daily Target 2 | 125.82 | | Daily Target 3 | 127.34 | | Daily Target 4 | 129.48 | | Daily Target 5 | 131 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.96 (0.21%) |
127.81 |
125.20 - 128.86 |
0.6218 times |
Thu 10 April 2025 |
127.69 (-1.24%) |
126.22 |
124.59 - 129.00 |
0.5692 times |
Wed 09 April 2025 |
129.29 (4.48%) |
123.67 |
122.56 - 132.47 |
1.2987 times |
Tue 08 April 2025 |
123.75 (-0.71%) |
127.45 |
122.90 - 130.56 |
1.2872 times |
Mon 07 April 2025 |
124.63 (-3.63%) |
126.53 |
123.57 - 130.44 |
1.4075 times |
Fri 04 April 2025 |
129.33 (-3.41%) |
132.38 |
128.90 - 135.27 |
1.4351 times |
Thu 03 April 2025 |
133.90 (1.25%) |
128.45 |
128.45 - 135.41 |
1.3803 times |
Wed 02 April 2025 |
132.25 (1.38%) |
130.23 |
129.99 - 132.56 |
0.5857 times |
Tue 01 April 2025 |
130.45 (0.81%) |
129.40 |
127.23 - 131.11 |
0.5662 times |
Mon 31 March 2025 |
129.40 (0.51%) |
127.89 |
127.41 - 130.17 |
0.8482 times |
Fri 28 March 2025 |
128.74 (-1.27%) |
128.95 |
126.75 - 129.50 |
0.5406 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 125.26 and 135.17 | Weekly Target 1 | 117.75 | | Weekly Target 2 | 122.86 | | Weekly Target 3 | 127.66333333333 | | Weekly Target 4 | 132.77 | | Weekly Target 5 | 137.57 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.96 (-1.06%) |
126.53 |
122.56 - 132.47 |
1.3075 times |
Fri 04 April 2025 |
129.33 (0.46%) |
127.89 |
127.23 - 135.41 |
1.2145 times |
Fri 28 March 2025 |
128.74 (0.39%) |
129.19 |
126.75 - 130.54 |
0.2906 times |
Fri 21 March 2025 |
128.24 (2.26%) |
125.53 |
125.01 - 131.83 |
1.2146 times |
Fri 14 March 2025 |
125.40 (-3.78%) |
130.33 |
124.12 - 133.64 |
0.8044 times |
Fri 07 March 2025 |
130.33 (0.91%) |
129.15 |
128.20 - 131.60 |
0.8342 times |
Fri 28 February 2025 |
129.15 (2.22%) |
126.26 |
125.14 - 136.34 |
1.1663 times |
Fri 21 February 2025 |
126.34 (-1.3%) |
127.53 |
125.95 - 129.20 |
0.5812 times |
Fri 14 February 2025 |
128.01 (-2.28%) |
130.71 |
125.58 - 131.60 |
0.9593 times |
Fri 07 February 2025 |
131.00 (-6.2%) |
138.48 |
130.79 - 149.31 |
1.6272 times |
Fri 31 January 2025 |
139.66 (0.73%) |
139.00 |
138.45 - 143.77 |
1.1139 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 118.84 and 131.69 | Monthly Target 1 | 115.79 | | Monthly Target 2 | 121.88 | | Monthly Target 3 | 128.64333333333 | | Monthly Target 4 | 134.73 | | Monthly Target 5 | 141.49 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
127.96 (-1.11%) |
129.40 |
122.56 - 135.41 |
0.5792 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
0.8426 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.0877 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
0.9905 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.489 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
0.9592 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
0.9333 times |
Mon 30 September 2024 |
143.82 (-4.98%) |
151.00 |
137.44 - 154.93 |
2.2254 times |
Fri 30 August 2024 |
151.36 (7.54%) |
141.04 |
133.58 - 151.74 |
0.7133 times |
Wed 31 July 2024 |
140.75 (13.79%) |
123.36 |
123.01 - 147.93 |
1.1798 times |
Fri 28 June 2024 |
123.69 (2.02%) |
121.90 |
117.41 - 123.82 |
0.6906 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 126.66 | | 12 day DMA | 128.98 | | 20 day DMA | 128.62 | | 35 day DMA | 129.19 | | 50 day DMA | 131.18 | | 100 day DMA | 135.33 | | 150 day DMA | 140.16 | | 200 day DMA | 138.9 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.85 | 127.79 | 127.84 | | 12 day EMA | 128.42 | 128.5 | 128.65 | | 20 day EMA | 128.93 | 129.03 | 129.17 | | 35 day EMA | 130.24 | 130.37 | 130.53 | | 50 day EMA | 131.35 | 131.49 | 131.64 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.66 | 126.94 | 128.18 | | 12 day SMA | 128.98 | 129.01 | 129.16 | | 20 day SMA | 128.62 | 128.64 | 128.77 | | 35 day SMA | 129.19 | 129.2 | 129.21 | | 50 day SMA | 131.18 | 131.43 | 131.65 | | 100 day SMA | 135.33 | 135.59 | 135.85 | | 150 day SMA | 140.16 | 140.3 | 140.43 | | 200 day SMA | 138.9 | 138.87 | 138.84 |
|
|
