EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 150.37 and 153.33 | Daily Target 1 | 147.94 | | Daily Target 2 | 149.84 | | Daily Target 3 | 150.89666666667 | | Daily Target 4 | 152.8 | | Daily Target 5 | 153.86 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.75 (1.17%) |
149.98 |
148.99 - 151.95 |
0.8803 times |
Thu 31 July 2025 |
150.00 (-0.25%) |
148.90 |
148.90 - 153.07 |
0.7993 times |
Wed 30 July 2025 |
150.38 (-0.42%) |
150.00 |
149.29 - 152.31 |
0.758 times |
Tue 29 July 2025 |
151.01 (2.19%) |
147.77 |
147.63 - 151.36 |
0.7211 times |
Mon 28 July 2025 |
147.78 (-1.52%) |
150.26 |
147.61 - 151.10 |
1.3559 times |
Fri 25 July 2025 |
150.06 (8.92%) |
150.05 |
142.93 - 152.62 |
2.0637 times |
Thu 24 July 2025 |
137.77 (-1.06%) |
139.01 |
136.93 - 140.99 |
1.158 times |
Wed 23 July 2025 |
139.25 (2.12%) |
136.36 |
134.80 - 139.50 |
1.0002 times |
Tue 22 July 2025 |
136.36 (-0.7%) |
137.53 |
135.63 - 139.17 |
0.7001 times |
Mon 21 July 2025 |
137.32 (0.38%) |
136.71 |
136.00 - 138.49 |
0.5635 times |
Fri 18 July 2025 |
136.80 (-1.48%) |
139.84 |
136.26 - 139.84 |
0.4351 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 149.68 and 155.14 | Weekly Target 1 | 145.35 | | Weekly Target 2 | 148.55 | | Weekly Target 3 | 150.81 | | Weekly Target 4 | 154.01 | | Weekly Target 5 | 156.27 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.75 (1.13%) |
150.26 |
147.61 - 153.07 |
1.5361 times |
Fri 25 July 2025 |
150.06 (9.69%) |
136.71 |
134.80 - 152.62 |
1.8664 times |
Fri 18 July 2025 |
136.80 (-4.99%) |
144.38 |
136.26 - 146.05 |
0.856 times |
Fri 11 July 2025 |
143.98 (-4.13%) |
150.04 |
143.72 - 150.28 |
0.6692 times |
Thu 03 July 2025 |
150.18 (-2.07%) |
153.67 |
147.62 - 154.95 |
0.738 times |
Fri 27 June 2025 |
153.35 (-0.12%) |
152.58 |
151.62 - 155.81 |
0.9146 times |
Fri 20 June 2025 |
153.54 (1.52%) |
151.81 |
151.59 - 157.68 |
0.7383 times |
Fri 13 June 2025 |
151.24 (-0.75%) |
152.36 |
147.59 - 152.36 |
0.974 times |
Fri 06 June 2025 |
152.38 (3.48%) |
146.51 |
145.28 - 153.03 |
0.9734 times |
Fri 30 May 2025 |
147.26 (1.87%) |
146.05 |
144.50 - 148.71 |
0.734 times |
Fri 23 May 2025 |
144.55 (-3.47%) |
148.44 |
142.30 - 150.05 |
0.8842 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 150.37 and 153.33 | Monthly Target 1 | 147.94 | | Monthly Target 2 | 149.84 | | Monthly Target 3 | 150.89666666667 | | Monthly Target 4 | 152.8 | | Monthly Target 5 | 153.86 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
151.75 (1.17%) |
149.98 |
148.99 - 151.95 |
0.0749 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.2814 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.9618 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.2092 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.2383 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
1.0095 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.3031 times |
Fri 31 January 2025 |
139.66 (5.12%) |
133.43 |
128.63 - 143.77 |
1.1867 times |
Tue 31 December 2024 |
132.86 (-9.21%) |
144.25 |
132.09 - 144.62 |
0.5858 times |
Tue 26 November 2024 |
146.34 (-5.58%) |
155.31 |
141.50 - 158.45 |
1.1492 times |
Thu 31 October 2024 |
154.99 (7.77%) |
144.19 |
142.61 - 158.22 |
1.1182 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 150.18 | | 12 day DMA | 143.94 | | 20 day DMA | 144.2 | | 35 day DMA | 147.69 | | 50 day DMA | 147.88 | | 100 day DMA | 139.4 | | 150 day DMA | 137.53 | | 200 day DMA | 139.72 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.56 | 148.47 | 147.71 | | 12 day EMA | 146.83 | 145.93 | 145.19 | | 20 day EMA | 146.26 | 145.68 | 145.23 | | 35 day EMA | 146.42 | 146.11 | 145.88 | | 50 day EMA | 148.02 | 147.87 | 147.78 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.18 | 149.85 | 147.4 | | 12 day SMA | 143.94 | 142.95 | 142.22 | | 20 day SMA | 144.2 | 144.12 | 144.06 | | 35 day SMA | 147.69 | 147.6 | 147.6 | | 50 day SMA | 147.88 | 147.8 | 147.79 | | 100 day SMA | 139.4 | 139.19 | 138.97 | | 150 day SMA | 137.53 | 137.42 | 137.31 | | 200 day SMA | 139.72 | 139.69 | 139.66 |
|
|
