WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 118.09 and 119.62 | Daily Target 1 | 117.64 | | Daily Target 2 | 118.53 | | Daily Target 3 | 119.17333333333 | | Daily Target 4 | 120.06 | | Daily Target 5 | 120.7 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.41 (-0.45%) |
119.81 |
118.29 - 119.82 |
0.8299 times |
Thu 29 May 2025 |
119.95 (0.48%) |
120.37 |
118.81 - 120.37 |
0.9367 times |
Wed 28 May 2025 |
119.38 (-1.49%) |
121.18 |
119.28 - 121.46 |
1.0322 times |
Tue 27 May 2025 |
121.18 (2.51%) |
120.00 |
118.43 - 121.29 |
1.14 times |
Fri 23 May 2025 |
118.21 (-0.42%) |
115.82 |
114.73 - 118.91 |
0.6287 times |
Thu 22 May 2025 |
118.71 (0.49%) |
117.32 |
116.63 - 119.66 |
1.0729 times |
Wed 21 May 2025 |
118.13 (-3.19%) |
121.15 |
118.03 - 121.37 |
0.8286 times |
Tue 20 May 2025 |
122.02 (-0.02%) |
122.18 |
120.53 - 122.65 |
1.3892 times |
Mon 19 May 2025 |
122.05 (-0.2%) |
121.01 |
120.15 - 122.17 |
0.8233 times |
Fri 16 May 2025 |
122.30 (0.01%) |
122.29 |
120.47 - 122.73 |
1.3185 times |
Thu 15 May 2025 |
122.29 (-0.29%) |
122.64 |
121.41 - 123.02 |
0.8597 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 117.27 and 120.44 | Weekly Target 1 | 116.55 | | Weekly Target 2 | 117.98 | | Weekly Target 3 | 119.72 | | Weekly Target 4 | 121.15 | | Weekly Target 5 | 122.89 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.41 (1.02%) |
120.00 |
118.29 - 121.46 |
0.9608 times |
Fri 23 May 2025 |
118.21 (-3.34%) |
121.01 |
114.73 - 122.65 |
1.1569 times |
Fri 16 May 2025 |
122.30 (5.3%) |
121.06 |
120.47 - 123.46 |
1.5143 times |
Fri 09 May 2025 |
116.14 (0.26%) |
114.10 |
113.39 - 117.98 |
1.0267 times |
Fri 02 May 2025 |
115.84 (4.56%) |
111.24 |
109.46 - 116.17 |
1.7889 times |
Fri 25 April 2025 |
110.79 (8.08%) |
102.20 |
100.37 - 111.67 |
1.7872 times |
Thu 17 April 2025 |
102.51 (0.89%) |
101.75 |
99.71 - 103.60 |
0.5273 times |
Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0.4053 times |
Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0 times |
Wed 16 April 2025 |
101.61 (3.04%) |
100.14 |
97.68 - 104.42 |
0.8325 times |
Fri 11 April 2025 |
98.61 (2.42%) |
93.09 |
91.07 - 105.06 |
3.0062 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 114.98 and 127.9 | Monthly Target 1 | 104.88 | | Monthly Target 2 | 112.15 | | Monthly Target 3 | 117.80333333333 | | Monthly Target 4 | 125.07 | | Monthly Target 5 | 130.72 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.7503 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.4712 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1106 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8161 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.3358 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.7645 times |
Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
0.9823 times |
Thu 31 October 2024 |
115.89 (6.78%) |
107.77 |
102.34 - 118.69 |
1.0365 times |
Mon 30 September 2024 |
108.53 (-0.25%) |
107.81 |
100.05 - 110.93 |
0.8809 times |
Fri 30 August 2024 |
108.80 (0.55%) |
108.13 |
93.54 - 109.60 |
0.8518 times |
Wed 31 July 2024 |
108.20 (9.78%) |
98.59 |
95.85 - 113.68 |
1.4478 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 119.63 | | 12 day DMA | 120.52 | | 20 day DMA | 119.12 | | 35 day DMA | 113.56 | | 50 day DMA | 111.42 | | 100 day DMA | 118.45 | | 150 day DMA | 120.82 | | 200 day DMA | 116.89 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.69 | 119.83 | 119.77 | | 12 day EMA | 119.4 | 119.4 | 119.3 | | 20 day EMA | 118.08 | 117.94 | 117.73 | | 35 day EMA | 115.5 | 115.27 | 114.99 | | 50 day EMA | 112.18 | 111.88 | 111.55 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.63 | 119.49 | 119.12 | | 12 day SMA | 120.52 | 120.75 | 120.9 | | 20 day SMA | 119.12 | 118.78 | 118.34 | | 35 day SMA | 113.56 | 112.96 | 112.32 | | 50 day SMA | 111.42 | 111.28 | 111.13 | | 100 day SMA | 118.45 | 118.53 | 118.59 | | 150 day SMA | 120.82 | 120.78 | 120.73 | | 200 day SMA | 116.89 | 116.78 | 116.67 |
|
|
