Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 147.77 and 150.55
| Daily Target 1 | 147.16 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 149.94333333333 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 152.72 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.57 (-0.66%) | 150.57 | 148.74 - 151.52 | 0.6898 times | Thu 30 April 2026 | 150.57 (1.71%) | 147.92 | 147.43 - 151.34 | 1.4617 times | Wed 29 April 2026 | 148.04 (-1.67%) | 149.62 | 147.36 - 150.03 | 0.6515 times | Tue 28 April 2026 | 150.55 (0.88%) | 150.28 | 149.75 - 151.00 | 0.6121 times | Mon 27 April 2026 | 149.24 (0.9%) | 148.15 | 145.35 - 149.99 | 0.6813 times | Fri 24 April 2026 | 147.91 (-1.75%) | 150.32 | 147.55 - 151.00 | 0.9422 times | Thu 23 April 2026 | 150.55 (1.8%) | 148.73 | 147.50 - 151.09 | 1.003 times | Wed 22 April 2026 | 147.89 (-1.58%) | 151.66 | 147.17 - 152.11 | 1.3619 times | Tue 21 April 2026 | 150.26 (0.99%) | 151.80 | 149.51 - 153.75 | 1.3667 times | Mon 20 April 2026 | 148.79 (0.42%) | 147.38 | 147.38 - 149.85 | 1.2298 times | Fri 17 April 2026 | 148.17 (2.02%) | 146.79 | 146.37 - 151.13 | 1.6774 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 147.46 and 153.63
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 148.81333333333 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9477 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.3658 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0317 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8187 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 0.9584 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 0.9543 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7211 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.2021 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8534 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.1467 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.7776 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 147.77 and 150.55
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 149.94333333333 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.57 (-0.66%) | 150.57 | 148.74 - 151.52 | 0.0388 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0726 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0389 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2736 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1355 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2473 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8617 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4168 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9482 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9666 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1903 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 148.9 |
| 20 day DMA | 147.26 |
| 35 day DMA | 141.81 |
| 50 day DMA | 143.26 |
| 100 day DMA | 144.92 |
| 150 day DMA | 139.99 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.48 | 148.93 |
| 12 day EMA | 148.45 | 148.25 | 147.83 |
| 20 day EMA | 147.05 | 146.78 | 146.38 |
| 35 day EMA | 146.19 | 145.99 | 145.72 |
| 50 day EMA | 144.7 | 144.5 | 144.25 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 149.26 | 149.26 |
| 12 day SMA | 148.9 | 148.61 | 148.18 |
| 20 day SMA | 147.26 | 146.76 | 146.24 |
| 35 day SMA | 141.81 | 141.38 | 141 |
| 50 day SMA | 143.26 | 143.35 | 143.41 |
| 100 day SMA | 144.92 | 144.79 | 144.65 |
| 150 day SMA | 139.99 | 139.87 | 139.75 |
| 200 day SMA | 138.08 | 137.98 | 137.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.