WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 131.32 and 136.22

Daily Target 1127.4
Daily Target 2130.33
Daily Target 3132.3
Daily Target 4135.23
Daily Target 5137.2

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Thu 19 March 2026 133.26 (0.92%) 130.36 129.37 - 134.27 0.4672 times
Tue 17 March 2026 132.04 (0.38%) 133.16 131.28 - 133.96 0.9493 times
Mon 16 March 2026 131.54 (1.02%) 131.68 131.40 - 133.04 1.0457 times
Fri 13 March 2026 130.21 (-1%) 132.86 129.15 - 133.10 1.2755 times
Thu 12 March 2026 131.53 (-2.33%) 131.73 130.19 - 132.80 1.3025 times
Wed 11 March 2026 134.67 (-1.84%) 135.77 134.15 - 136.51 0.587 times
Mon 09 March 2026 137.20 (-0.63%) 134.89 132.16 - 137.98 2.0712 times
Fri 06 March 2026 138.07 (-3.52%) 138.92 135.90 - 139.75 1.1568 times
Thu 05 March 2026 143.11 (-1.54%) 143.41 141.25 - 144.41 0.5706 times
Wed 04 March 2026 145.35 (0.06%) 145.45 144.51 - 146.56 0.5742 times
Tue 03 March 2026 145.26 (-0.97%) 143.59 141.89 - 146.82 0.6882 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 131.32 and 136.22

Weekly Target 1127.4
Weekly Target 2130.33
Weekly Target 3132.3
Weekly Target 4135.23
Weekly Target 5137.2

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Thu 19 March 2026 133.26 (2.34%) 131.68 129.37 - 134.27 0.5354 times
Fri 13 March 2026 130.21 (-5.69%) 134.89 129.15 - 137.98 1.1385 times
Fri 06 March 2026 138.07 (-4.16%) 141.13 135.90 - 147.83 0.8082 times
Fri 27 February 2026 144.06 (-7.83%) 156.14 141.25 - 157.50 1.0861 times
Fri 20 February 2026 156.30 (1.67%) 153.86 151.50 - 156.95 0.7365 times
Fri 13 February 2026 153.74 (0%) 150.33 149.25 - 153.77 0.2319 times
Fri 13 February 2026 153.74 (-4.72%) 160.85 149.25 - 161.50 1.093 times
Fri 06 February 2026 161.35 (9.4%) 147.49 147.03 - 162.96 1.8191 times
Fri 30 January 2026 147.49 (1.03%) 146.57 144.41 - 148.30 1.03 times
Fri 23 January 2026 145.99 (0.04%) 144.29 144.29 - 155.99 1.5213 times
Fri 16 January 2026 145.93 (0.02%) 144.48 142.00 - 148.60 0.952 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 121.87 and 140.55

Monthly Target 1118.07
Monthly Target 2125.66
Monthly Target 3136.74666666667
Monthly Target 4144.34
Monthly Target 5155.43

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Thu 19 March 2026 133.26 (-7.5%) 141.13 129.15 - 147.83 0.6052 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.2109 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.0796 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.1859 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.8193 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.347 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.9015 times
Fri 29 August 2025 137.29 (7.27%) 125.53 121.81 - 138.92 0.919 times
Thu 31 July 2025 127.98 (3.23%) 123.29 123.25 - 136.79 1.1317 times
Mon 30 June 2025 123.98 (3.83%) 118.78 116.57 - 125.20 0.7998 times
Fri 30 May 2025 119.41 (7.41%) 113.80 110.54 - 123.46 0.7123 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 131.72
12 day DMA 137.41
20 day DMA 142.91
35 day DMA 147.5
50 day DMA 147.2
100 day DMA 141.02
150 day DMA 138.17
200 day DMA 135.22

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07132.97133.43
12 day EMA136.92137.58138.59
20 day EMA140.37141.12142.07
35 day EMA143.04143.62144.3
50 day EMA145.25145.74146.3

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.72132133.03
12 day SMA137.41138.31139.99
20 day SMA142.91143.94145.03
35 day SMA147.5147.85148.26
50 day SMA147.2147.44147.65
100 day SMA141.02140.95140.92
150 day SMA138.17138.14138.11
200 day SMA135.22135.16135.09
Back to top | Use Dark Theme