WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 120.67 and 125.17 | Daily Target 1 | 119.55 | | Daily Target 2 | 121.78 | | Daily Target 3 | 124.04666666667 | | Daily Target 4 | 126.28 | | Daily Target 5 | 128.55 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
124.02 (-3.09%) |
125.53 |
121.81 - 126.31 |
0.9368 times |
Thu 31 July 2025 |
127.98 (-1.94%) |
129.43 |
127.61 - 130.32 |
0.7763 times |
Wed 30 July 2025 |
130.51 (-0.75%) |
132.14 |
129.95 - 132.75 |
0.8288 times |
Tue 29 July 2025 |
131.50 (-0.38%) |
133.00 |
131.01 - 135.00 |
1.1704 times |
Mon 28 July 2025 |
132.00 (-0.08%) |
132.80 |
130.61 - 132.99 |
0.5718 times |
Fri 25 July 2025 |
132.11 (-0.52%) |
132.81 |
129.39 - 133.40 |
0.8891 times |
Thu 24 July 2025 |
132.80 (-1.97%) |
135.74 |
132.56 - 135.74 |
0.9168 times |
Wed 23 July 2025 |
135.47 (0.09%) |
136.79 |
133.79 - 136.79 |
0.8413 times |
Tue 22 July 2025 |
135.35 (3.02%) |
134.42 |
131.13 - 136.50 |
1.3051 times |
Mon 21 July 2025 |
131.38 (-2.01%) |
133.94 |
131.08 - 134.92 |
1.7635 times |
Fri 18 July 2025 |
134.07 (0.68%) |
133.76 |
132.73 - 134.55 |
1.0373 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 116.32 and 129.51 | Weekly Target 1 | 113.75 | | Weekly Target 2 | 118.89 | | Weekly Target 3 | 126.94333333333 | | Weekly Target 4 | 132.08 | | Weekly Target 5 | 140.13 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
124.02 (-6.12%) |
132.80 |
121.81 - 135.00 |
1.2039 times |
Fri 25 July 2025 |
132.11 (-1.46%) |
133.94 |
129.39 - 136.79 |
1.6063 times |
Fri 18 July 2025 |
134.07 (1.67%) |
131.59 |
127.33 - 134.55 |
1.0571 times |
Fri 11 July 2025 |
131.87 (-0.04%) |
130.98 |
129.92 - 134.86 |
0.9774 times |
Thu 03 July 2025 |
131.92 (6.97%) |
124.26 |
123.25 - 134.62 |
0.9653 times |
Fri 27 June 2025 |
123.32 (2.44%) |
120.38 |
119.07 - 125.20 |
1.2447 times |
Fri 20 June 2025 |
120.38 (2.03%) |
117.63 |
116.57 - 120.81 |
0.6286 times |
Fri 13 June 2025 |
117.99 (-3.06%) |
122.20 |
117.01 - 123.80 |
0.8432 times |
Fri 06 June 2025 |
121.72 (1.93%) |
118.78 |
116.74 - 122.55 |
0.8476 times |
Fri 30 May 2025 |
119.41 (1.02%) |
120.00 |
118.29 - 121.46 |
0.6258 times |
Fri 23 May 2025 |
118.21 (-3.34%) |
121.01 |
114.73 - 122.65 |
0.7536 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 120.67 and 125.17 | Monthly Target 1 | 119.55 | | Monthly Target 2 | 121.78 | | Monthly Target 3 | 124.04666666667 | | Monthly Target 4 | 126.28 | | Monthly Target 5 | 128.55 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
124.02 (-3.09%) |
125.53 |
121.81 - 126.31 |
0.0631 times |
Thu 31 July 2025 |
127.98 (3.23%) |
123.29 |
123.25 - 136.79 |
1.2785 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.9035 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.8047 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.5778 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1911 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8753 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.4326 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.8199 times |
Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
1.0535 times |
Thu 31 October 2024 |
115.89 (6.78%) |
107.77 |
102.34 - 118.69 |
1.1116 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 129.2 | | 12 day DMA | 131.7 | | 20 day DMA | 131.62 | | 35 day DMA | 127.88 | | 50 day DMA | 125.61 | | 100 day DMA | 117.77 | | 150 day DMA | 121.15 | | 200 day DMA | 121.58 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.32 | 130.47 | 131.71 | | 12 day EMA | 130.14 | 131.25 | 131.84 | | 20 day EMA | 129.95 | 130.57 | 130.84 | | 35 day EMA | 128.2 | 128.45 | 128.48 | | 50 day EMA | 125.67 | 125.74 | 125.65 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.2 | 130.82 | 131.78 | | 12 day SMA | 131.7 | 132.17 | 132.19 | | 20 day SMA | 131.62 | 132.01 | 132.13 | | 35 day SMA | 127.88 | 127.86 | 127.69 | | 50 day SMA | 125.61 | 125.57 | 125.46 | | 100 day SMA | 117.77 | 117.66 | 117.53 | | 150 day SMA | 121.15 | 121.15 | 121.13 | | 200 day SMA | 121.58 | 121.48 | 121.36 |
|
|
