WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 126.66 and 129.74 | Daily Target 1 | 124.23 | | Daily Target 2 | 126 | | Daily Target 3 | 127.31 | | Daily Target 4 | 129.08 | | Daily Target 5 | 130.39 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.77 (2.04%) |
125.86 |
125.54 - 128.62 |
1.786 times |
Tue 18 November 2025 |
125.21 (1.43%) |
123.03 |
122.00 - 125.86 |
1.0397 times |
Mon 17 November 2025 |
123.45 (-3.78%) |
128.05 |
123.00 - 128.15 |
0.834 times |
Fri 14 November 2025 |
128.30 (0.21%) |
127.84 |
126.03 - 128.30 |
0.8777 times |
Thu 13 November 2025 |
128.03 (-1.89%) |
130.08 |
127.68 - 131.13 |
1.1684 times |
Wed 12 November 2025 |
130.50 (-0.36%) |
131.53 |
130.33 - 133.63 |
1.0527 times |
Tue 11 November 2025 |
130.97 (-0.49%) |
131.45 |
130.56 - 133.09 |
0.9655 times |
Mon 10 November 2025 |
131.61 (0.73%) |
130.77 |
130.30 - 132.95 |
1.2414 times |
Fri 07 November 2025 |
130.65 (1.53%) |
128.00 |
127.56 - 130.65 |
0.1731 times |
Thu 06 November 2025 |
128.68 (-0.84%) |
129.38 |
127.23 - 130.13 |
0.8614 times |
Wed 05 November 2025 |
129.77 (1.63%) |
127.92 |
126.71 - 131.05 |
1.0591 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 121.58 and 128.2 | Weekly Target 1 | 119.51 | | Weekly Target 2 | 123.64 | | Weekly Target 3 | 126.13 | | Weekly Target 4 | 130.26 | | Weekly Target 5 | 132.75 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.77 (-0.41%) |
128.05 |
122.00 - 128.62 |
0.7495 times |
Fri 14 November 2025 |
128.30 (-1.8%) |
130.77 |
126.03 - 133.63 |
1.0866 times |
Fri 07 November 2025 |
130.65 (0.48%) |
128.09 |
126.25 - 131.05 |
0.6105 times |
Fri 31 October 2025 |
130.02 (0%) |
127.22 |
125.95 - 130.22 |
0.2793 times |
Fri 31 October 2025 |
130.02 (0.76%) |
129.82 |
125.95 - 132.78 |
1.2234 times |
Fri 24 October 2025 |
129.04 (5%) |
123.21 |
122.68 - 131.00 |
1.5162 times |
Fri 17 October 2025 |
122.90 (-2.08%) |
126.52 |
119.61 - 132.56 |
1.4309 times |
Fri 10 October 2025 |
125.51 (-3.75%) |
131.20 |
125.48 - 135.37 |
1.1604 times |
Fri 03 October 2025 |
130.40 (-2.72%) |
134.82 |
129.30 - 134.99 |
1.0546 times |
Fri 26 September 2025 |
134.04 (-0.77%) |
134.73 |
130.57 - 136.22 |
0.8885 times |
Fri 19 September 2025 |
135.08 (-0.37%) |
136.02 |
131.46 - 137.47 |
1.2663 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 119.07 and 130.7 | Monthly Target 1 | 116.17 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 127.8 | | Monthly Target 4 | 133.6 | | Monthly Target 5 | 139.43 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.77 (-1.73%) |
128.09 |
122.00 - 133.63 |
0.547 times |
Fri 31 October 2025 |
130.02 (-1.83%) |
132.08 |
119.61 - 135.37 |
1.409 times |
Tue 30 September 2025 |
132.44 (-3.53%) |
135.46 |
130.57 - 141.69 |
0.943 times |
Fri 29 August 2025 |
137.29 (7.27%) |
125.53 |
121.81 - 138.92 |
0.9613 times |
Thu 31 July 2025 |
127.98 (3.23%) |
123.29 |
123.25 - 136.79 |
1.1838 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.8366 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.745 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.4609 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1029 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8105 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.3265 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 126.55 | | 12 day DMA | 128.55 | | 20 day DMA | 128.69 | | 35 day DMA | 128.61 | | 50 day DMA | 130.15 | | 100 day DMA | 130.96 | | 150 day DMA | 126.43 | | 200 day DMA | 123.74 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.99 | 126.6 | 127.29 | | 12 day EMA | 127.91 | 127.93 | 128.43 | | 20 day EMA | 128.41 | 128.48 | 128.82 | | 35 day EMA | 129.66 | 129.77 | 130.04 | | 50 day EMA | 130.48 | 130.59 | 130.81 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.55 | 127.1 | 128.25 | | 12 day SMA | 128.55 | 128.74 | 129.14 | | 20 day SMA | 128.69 | 128.6 | 128.81 | | 35 day SMA | 128.61 | 128.71 | 128.92 | | 50 day SMA | 130.15 | 130.33 | 130.59 | | 100 day SMA | 130.96 | 130.92 | 130.9 | | 150 day SMA | 126.43 | 126.26 | 126.1 | | 200 day SMA | 123.74 | 123.75 | 123.78 |
|
|
