WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 93.33 and 100.28 | Daily Target 1 | 91.56 | | Daily Target 2 | 95.09 | | Daily Target 3 | 98.513333333333 | | Daily Target 4 | 102.04 | | Daily Target 5 | 105.46 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.61 (1.3%) |
101.08 |
94.99 - 101.94 |
1.0737 times |
Thu 10 April 2025 |
97.34 (-6.52%) |
100.69 |
94.52 - 101.00 |
0.7934 times |
Wed 09 April 2025 |
104.13 (9.41%) |
93.90 |
92.13 - 105.06 |
1.4941 times |
Tue 08 April 2025 |
95.17 (-0.75%) |
98.95 |
92.88 - 101.96 |
0.9157 times |
Mon 07 April 2025 |
95.89 (-0.41%) |
93.09 |
91.07 - 100.20 |
1.054 times |
Fri 04 April 2025 |
96.28 (-3.63%) |
94.93 |
89.10 - 97.19 |
1.8392 times |
Thu 03 April 2025 |
99.91 (-12.8%) |
107.81 |
99.61 - 109.64 |
1.0584 times |
Wed 02 April 2025 |
114.57 (1.88%) |
111.09 |
110.44 - 114.73 |
0.6175 times |
Tue 01 April 2025 |
112.46 (0%) |
110.66 |
108.84 - 113.14 |
0.5034 times |
Mon 31 March 2025 |
112.46 (0.3%) |
111.08 |
109.57 - 113.01 |
0.6505 times |
Fri 28 March 2025 |
112.12 (-3.58%) |
113.69 |
111.06 - 114.95 |
0.475 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 94.84 and 108.83 | Weekly Target 1 | 84.26 | | Weekly Target 2 | 91.43 | | Weekly Target 3 | 98.246666666667 | | Weekly Target 4 | 105.42 | | Weekly Target 5 | 112.24 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.61 (2.42%) |
93.09 |
91.07 - 105.06 |
1.6233 times |
Fri 04 April 2025 |
96.28 (-14.13%) |
111.08 |
89.10 - 114.73 |
1.4218 times |
Fri 28 March 2025 |
112.12 (-1.17%) |
115.25 |
111.06 - 116.55 |
0.3179 times |
Fri 21 March 2025 |
113.45 (2.35%) |
110.79 |
109.80 - 115.57 |
1.5819 times |
Fri 14 March 2025 |
110.85 (-1.78%) |
111.26 |
106.56 - 112.29 |
0.9056 times |
Fri 07 March 2025 |
112.86 (-9.33%) |
124.80 |
109.51 - 125.99 |
1.1196 times |
Fri 28 February 2025 |
124.47 (0.54%) |
124.30 |
122.05 - 125.84 |
0.8416 times |
Fri 21 February 2025 |
123.80 (-4.48%) |
130.03 |
123.67 - 133.37 |
0.553 times |
Fri 14 February 2025 |
129.61 (-0.33%) |
130.66 |
128.37 - 132.55 |
0.9119 times |
Fri 07 February 2025 |
130.04 (-0.59%) |
127.17 |
125.61 - 132.03 |
0.7234 times |
Fri 31 January 2025 |
130.81 (-0.74%) |
131.76 |
128.67 - 134.37 |
1.0622 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 81.04 and 106.67 | Monthly Target 1 | 75.18 | | Monthly Target 2 | 86.9 | | Monthly Target 3 | 100.81333333333 | | Monthly Target 4 | 112.53 | | Monthly Target 5 | 126.44 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.61 (-12.32%) |
110.66 |
89.10 - 114.73 |
0.7674 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1114 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8167 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.3367 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.765 times |
Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
0.983 times |
Thu 31 October 2024 |
115.89 (6.78%) |
107.77 |
102.34 - 118.69 |
1.0372 times |
Mon 30 September 2024 |
108.53 (-0.25%) |
107.81 |
100.05 - 110.93 |
0.8815 times |
Fri 30 August 2024 |
108.80 (0.55%) |
108.13 |
93.54 - 109.60 |
0.8523 times |
Wed 31 July 2024 |
108.20 (9.78%) |
98.59 |
95.85 - 113.68 |
1.4488 times |
Fri 28 June 2024 |
98.56 (-0.05%) |
99.19 |
91.38 - 99.45 |
0.7428 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 98.23 | | 12 day DMA | 104.6 | | 20 day DMA | 107.48 | | 35 day DMA | 112.73 | | 50 day DMA | 118.06 | | 100 day DMA | 124.25 | | 150 day DMA | 119.27 | | 200 day DMA | 114.87 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.44 | 99.85 | 101.1 | | 12 day EMA | 103.06 | 103.87 | 105.06 | | 20 day EMA | 106.53 | 107.36 | 108.41 | | 35 day EMA | 112.26 | 113.06 | 113.99 | | 50 day EMA | 117.32 | 118.08 | 118.93 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.23 | 97.76 | 98.28 | | 12 day SMA | 104.6 | 105.84 | 107.23 | | 20 day SMA | 107.48 | 107.96 | 108.48 | | 35 day SMA | 112.73 | 113.67 | 114.59 | | 50 day SMA | 118.06 | 118.68 | 119.37 | | 100 day SMA | 124.25 | 124.42 | 124.58 | | 150 day SMA | 119.27 | 119.32 | 119.37 | | 200 day SMA | 114.87 | 114.85 | 114.83 |
|
|
