Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 143.64 and 147.21
| Daily Target 1 | 142.71 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 146.27666666667 |
| Daily Target 4 | 148.14 |
| Daily Target 5 | 149.85 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 146.44 (0.31%) | 146.57 | 144.41 - 147.98 | 0.9853 times | Fri 23 January 2026 | 145.99 (-4.09%) | 151.95 | 145.28 - 152.07 | 1.1794 times | Thu 22 January 2026 | 152.21 (0.44%) | 151.86 | 151.16 - 155.96 | 1.3843 times | Wed 21 January 2026 | 151.54 (4.71%) | 148.42 | 145.00 - 155.99 | 2.1757 times | Tue 20 January 2026 | 144.72 (-0.83%) | 144.29 | 144.29 - 146.63 | 0.8056 times | Fri 16 January 2026 | 145.93 (-0.32%) | 146.22 | 145.57 - 147.35 | 1.0947 times | Thu 15 January 2026 | 146.40 (1.44%) | 144.46 | 144.46 - 148.60 | 0.6894 times | Wed 14 January 2026 | 144.32 (0.82%) | 143.00 | 142.00 - 144.82 | 0.6331 times | Tue 13 January 2026 | 143.15 (-0.32%) | 143.70 | 142.24 - 144.55 | 0.5344 times | Mon 12 January 2026 | 143.61 (-1.57%) | 144.48 | 142.38 - 145.00 | 0.5183 times | Fri 09 January 2026 | 145.90 (-1.44%) | 148.03 | 145.67 - 148.97 | 0.4727 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.64 and 147.21
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 146.27666666667 |
| Weekly Target 4 | 148.14 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 146.44 (0.31%) | 146.57 | 144.41 - 147.98 | 0.2944 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.6566 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 1.0367 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8536 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6457 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.611 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.3113 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9616 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9204 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7087 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3304 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.73 and 159.7
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 138.31 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 146.44 (4.73%) | 139.61 | 139.02 - 155.99 | 0.8849 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1733 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8106 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3327 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8919 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9092 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1197 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7913 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7047 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.3818 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.0432 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 146.52 |
| 20 day DMA | 145.28 |
| 35 day DMA | 143.31 |
| 50 day DMA | 139.67 |
| 100 day DMA | 135.57 |
| 150 day DMA | 133.7 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 147.95 | 148.93 |
| 12 day EMA | 146.6 | 146.63 | 146.75 |
| 20 day EMA | 145.35 | 145.23 | 145.15 |
| 35 day EMA | 142.47 | 142.24 | 142.02 |
| 50 day EMA | 139.74 | 139.47 | 139.2 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 148.08 | 148.16 |
| 12 day SMA | 146.52 | 146.49 | 146.63 |
| 20 day SMA | 145.28 | 145.15 | 144.99 |
| 35 day SMA | 143.31 | 143.04 | 142.72 |
| 50 day SMA | 139.67 | 139.36 | 139.07 |
| 100 day SMA | 135.57 | 135.48 | 135.39 |
| 150 day SMA | 133.7 | 133.52 | 133.34 |
| 200 day SMA | 128.94 | 128.73 | 128.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.