Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 151.86 and 155.52
| Daily Target 1 | 151.1 |
| Daily Target 2 | 152.61 |
| Daily Target 3 | 154.76333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 158.42 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (0.1%) | 155.55 | 153.26 - 156.92 | 1.8615 times | Wed 17 June 2026 | 153.96 (-2.05%) | 156.26 | 152.89 - 158.09 | 0.9316 times | Tue 16 June 2026 | 157.19 (0.31%) | 157.74 | 156.58 - 159.45 | 0.8224 times | Mon 15 June 2026 | 156.70 (-1.61%) | 160.00 | 156.08 - 161.05 | 0.9316 times | Fri 12 June 2026 | 159.26 (2.19%) | 157.46 | 156.47 - 159.32 | 0.8255 times | Thu 11 June 2026 | 155.85 (0.79%) | 154.93 | 152.73 - 156.03 | 0.8929 times | Wed 10 June 2026 | 154.63 (-0.37%) | 155.20 | 154.33 - 156.96 | 0.9596 times | Tue 09 June 2026 | 155.20 (2.38%) | 153.03 | 152.42 - 157.14 | 1.077 times | Mon 08 June 2026 | 151.59 (-0.86%) | 153.45 | 151.47 - 154.38 | 1.0375 times | Fri 05 June 2026 | 152.90 (0.27%) | 152.46 | 151.46 - 154.00 | 0.6605 times | Thu 04 June 2026 | 152.49 (3.02%) | 149.62 | 149.62 - 152.86 | 0.8559 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 149.42 and 157.58
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 159.14 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.194 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2584 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.9927 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7665 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9254 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2255 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.6823 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.5415 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9888 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.425 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0763 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.36 and 164.8
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 153.92333333333 |
| Monthly Target 4 | 161.24 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.11 (2.58%) | 148.17 | 146.61 - 161.05 | 0.7426 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9286 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9932 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.962 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1793 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0515 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.155 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7979 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3119 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.878 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8951 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 156.24 |
| 12 day DMA | 154.33 |
| 20 day DMA | 152.58 |
| 35 day DMA | 151.12 |
| 50 day DMA | 150.22 |
| 100 day DMA | 147.52 |
| 150 day DMA | 144.9 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.64 | 156.48 |
| 12 day EMA | 154.29 | 154.32 | 154.39 |
| 20 day EMA | 153.11 | 153 | 152.9 |
| 35 day EMA | 151.61 | 151.46 | 151.31 |
| 50 day EMA | 150.18 | 150.02 | 149.86 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.24 | 156.59 | 156.73 |
| 12 day SMA | 154.33 | 153.99 | 153.42 |
| 20 day SMA | 152.58 | 152.36 | 151.98 |
| 35 day SMA | 151.12 | 151.02 | 150.85 |
| 50 day SMA | 150.22 | 150.09 | 149.92 |
| 100 day SMA | 147.52 | 147.45 | 147.37 |
| 150 day SMA | 144.9 | 144.75 | 144.6 |
| 200 day SMA | 141.55 | 141.46 | 141.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.