WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 133.44 and 137.23 | Daily Target 1 | 130.72 | | Daily Target 2 | 132.36 | | Daily Target 3 | 134.51 | | Daily Target 4 | 136.15 | | Daily Target 5 | 138.3 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.00 (0.93%) |
133.43 |
132.87 - 136.66 |
1.0182 times |
Tue 16 September 2025 |
132.76 (-0.67%) |
133.79 |
131.46 - 133.79 |
0.924 times |
Mon 15 September 2025 |
133.66 (-1.42%) |
136.02 |
133.33 - 136.38 |
1.3359 times |
Fri 12 September 2025 |
135.58 (-0.37%) |
136.06 |
134.55 - 136.63 |
0.758 times |
Thu 11 September 2025 |
136.09 (-0.67%) |
137.18 |
135.51 - 137.40 |
1.084 times |
Wed 10 September 2025 |
137.01 (-0.65%) |
137.72 |
136.98 - 139.35 |
1.2349 times |
Tue 09 September 2025 |
137.91 (-0.59%) |
138.63 |
137.40 - 139.18 |
0.9183 times |
Mon 08 September 2025 |
138.73 (-0.57%) |
139.67 |
136.93 - 139.67 |
0.7288 times |
Fri 05 September 2025 |
139.53 (-0.2%) |
140.52 |
137.96 - 141.69 |
1.1347 times |
Thu 04 September 2025 |
139.81 (2.18%) |
137.47 |
136.27 - 139.87 |
0.8631 times |
Wed 03 September 2025 |
136.83 (0.05%) |
136.83 |
135.76 - 137.87 |
0.8274 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 130.13 and 135.33 | Weekly Target 1 | 128.84 | | Weekly Target 2 | 131.42 | | Weekly Target 3 | 134.04 | | Weekly Target 4 | 136.62 | | Weekly Target 5 | 139.24 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.00 (-1.17%) |
136.02 |
131.46 - 136.66 |
0.718 times |
Fri 12 September 2025 |
135.58 (-2.83%) |
139.67 |
134.55 - 139.67 |
1.0347 times |
Fri 05 September 2025 |
139.53 (1.63%) |
135.46 |
134.86 - 141.69 |
0.8162 times |
Fri 29 August 2025 |
137.29 (0%) |
138.17 |
136.71 - 138.92 |
0.3254 times |
Fri 29 August 2025 |
137.29 (2.44%) |
133.46 |
133.09 - 138.92 |
1.3853 times |
Fri 22 August 2025 |
134.02 (5.45%) |
126.98 |
126.30 - 134.60 |
0.9214 times |
Fri 15 August 2025 |
127.09 (2.62%) |
124.20 |
121.97 - 128.75 |
1.004 times |
Fri 08 August 2025 |
123.84 (-0.15%) |
125.04 |
122.33 - 126.14 |
0.7604 times |
Fri 01 August 2025 |
124.02 (-6.12%) |
132.80 |
121.81 - 135.00 |
1.3 times |
Fri 25 July 2025 |
132.11 (-1.46%) |
133.94 |
129.39 - 136.79 |
1.7345 times |
Fri 18 July 2025 |
134.07 (1.67%) |
131.59 |
127.33 - 134.55 |
1.1415 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 127.62 and 137.85 | Monthly Target 1 | 125.49 | | Monthly Target 2 | 129.74 | | Monthly Target 3 | 135.71666666667 | | Monthly Target 4 | 139.97 | | Monthly Target 5 | 145.95 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.00 (-2.4%) |
135.46 |
131.46 - 141.69 |
0.5431 times |
Fri 29 August 2025 |
137.29 (7.27%) |
125.53 |
121.81 - 138.92 |
0.9896 times |
Thu 31 July 2025 |
127.98 (3.23%) |
123.29 |
123.25 - 136.79 |
1.2186 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.8612 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.767 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.5039 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1353 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8343 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.3655 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.7815 times |
Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
1.0042 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 134.42 | | 12 day DMA | 136.56 | | 20 day DMA | 136.11 | | 35 day DMA | 132.03 | | 50 day DMA | 132.15 | | 100 day DMA | 126.16 | | 150 day DMA | 121.76 | | 200 day DMA | 123.9 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.47 | 134.71 | 135.69 | | 12 day EMA | 135.35 | 135.59 | 136.1 | | 20 day EMA | 134.9 | 134.99 | 135.22 | | 35 day EMA | 134.04 | 134.04 | 134.12 | | 50 day EMA | 132.23 | 132.16 | 132.14 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.42 | 135.02 | 136.05 | | 12 day SMA | 136.56 | 136.83 | 137.21 | | 20 day SMA | 136.11 | 135.85 | 135.61 | | 35 day SMA | 132.03 | 131.96 | 131.93 | | 50 day SMA | 132.15 | 132.12 | 132.08 | | 100 day SMA | 126.16 | 125.88 | 125.57 | | 150 day SMA | 121.76 | 121.74 | 121.73 | | 200 day SMA | 123.9 | 123.89 | 123.89 |
|
|
