Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 620.32 and 710.32
| Daily Target 1 | 548.55 |
| Daily Target 2 | 602.09 |
| Daily Target 3 | 638.54666666667 |
| Daily Target 4 | 692.09 |
| Daily Target 5 | 728.55 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 655.64 (1.79%) | 646.00 | 585.00 - 675.00 | 1.4745 times | Thu 30 April 2026 | 644.08 (12.6%) | 588.19 | 588.19 - 648.81 | 1.2049 times | Wed 29 April 2026 | 572.01 (-4.82%) | 604.26 | 572.00 - 609.17 | 1.0072 times | Tue 28 April 2026 | 601.00 (-0.98%) | 591.25 | 576.10 - 605.17 | 1.74 times | Mon 27 April 2026 | 606.97 (1.2%) | 604.75 | 577.68 - 610.59 | 0.8351 times | Fri 24 April 2026 | 599.80 (2.33%) | 595.00 | 579.22 - 611.21 | 1.1014 times | Thu 23 April 2026 | 586.17 (0.68%) | 590.92 | 570.00 - 595.00 | 0.4472 times | Wed 22 April 2026 | 582.22 (3.2%) | 579.00 | 559.67 - 590.99 | 0.9163 times | Tue 21 April 2026 | 564.19 (1.97%) | 555.75 | 549.07 - 568.69 | 0.5822 times | Mon 20 April 2026 | 553.28 (2.92%) | 539.59 | 525.00 - 556.98 | 0.6912 times | Fri 17 April 2026 | 537.58 (11.21%) | 501.40 | 494.94 - 539.29 | 1.1649 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 613.82 and 716.82
| Weekly Target 1 | 531.21 |
| Weekly Target 2 | 593.43 |
| Weekly Target 3 | 634.21333333333 |
| Weekly Target 4 | 696.43 |
| Weekly Target 5 | 737.21 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.4966 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.8935 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.0243 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.0197 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 0.948 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.7866 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.5733 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.7041 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.2753 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.2786 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.8472 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 620.32 and 710.32
| Monthly Target 1 | 548.55 |
| Monthly Target 2 | 602.09 |
| Monthly Target 3 | 638.54666666667 |
| Monthly Target 4 | 692.09 |
| Monthly Target 5 | 728.55 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 655.64 (1.79%) | 646.00 | 585.00 - 675.00 | 0.1077 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.3855 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1729 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3814 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1551 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0231 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8154 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1732 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9298 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8559 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0493 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 615.94 |
| 12 day DMA | 582.19 |
| 20 day DMA | 558.07 |
| 35 day DMA | 518.06 |
| 50 day DMA | 508.2 |
| 100 day DMA | 473.82 |
| 150 day DMA | 446.76 |
| 200 day DMA | 422.31 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.77 | 604.84 | 585.22 |
| 12 day EMA | 590.77 | 578.98 | 567.15 |
| 20 day EMA | 567.31 | 558.02 | 548.96 |
| 35 day EMA | 542.64 | 535.99 | 529.63 |
| 50 day EMA | 519.22 | 513.65 | 508.33 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.94 | 604.77 | 593.19 |
| 12 day SMA | 582.19 | 571.66 | 563.33 |
| 20 day SMA | 558.07 | 549.42 | 541.4 |
| 35 day SMA | 518.06 | 511.96 | 506.42 |
| 50 day SMA | 508.2 | 505.11 | 502.59 |
| 100 day SMA | 473.82 | 471.47 | 469.22 |
| 150 day SMA | 446.76 | 444.93 | 443.22 |
| 200 day SMA | 422.31 | 420.55 | 418.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.