IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 170.28 and 180.28 | Daily Target 1 | 167.09 | | Daily Target 2 | 173.47 | | Daily Target 3 | 177.09 | | Daily Target 4 | 183.47 | | Daily Target 5 | 187.09 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.85 (-0.45%) |
180.08 |
170.71 - 180.71 |
0.5912 times |
Thu 10 April 2025 |
180.66 (-4.75%) |
180.22 |
174.90 - 187.49 |
0.8719 times |
Wed 09 April 2025 |
189.67 (14.87%) |
165.82 |
165.82 - 193.70 |
1.4205 times |
Tue 08 April 2025 |
165.12 (0.62%) |
175.03 |
162.70 - 178.87 |
1.2395 times |
Mon 07 April 2025 |
164.10 (2.19%) |
150.00 |
150.00 - 176.00 |
1.1583 times |
Fri 04 April 2025 |
160.58 (-0.65%) |
152.00 |
146.52 - 163.93 |
1.5421 times |
Thu 03 April 2025 |
161.63 (-10.02%) |
165.40 |
159.20 - 172.71 |
1.0853 times |
Wed 02 April 2025 |
179.63 (6.38%) |
163.23 |
163.23 - 182.18 |
0.9154 times |
Tue 01 April 2025 |
168.86 (2.27%) |
165.85 |
162.06 - 169.87 |
0.5605 times |
Mon 31 March 2025 |
165.11 (-0.94%) |
162.50 |
158.00 - 166.22 |
0.6154 times |
Fri 28 March 2025 |
166.67 (-10.91%) |
169.00 |
162.33 - 171.76 |
0.6764 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 164.93 and 208.63 | Weekly Target 1 | 130.82 | | Weekly Target 2 | 155.33 | | Weekly Target 3 | 174.51666666667 | | Weekly Target 4 | 199.03 | | Weekly Target 5 | 218.22 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.85 (12%) |
150.00 |
150.00 - 193.70 |
1.1319 times |
Fri 04 April 2025 |
160.58 (-3.65%) |
162.50 |
146.52 - 182.18 |
1.0113 times |
Fri 28 March 2025 |
166.67 (-9.55%) |
188.54 |
162.33 - 192.83 |
0.2763 times |
Fri 21 March 2025 |
184.26 (1.3%) |
179.90 |
176.41 - 193.56 |
0.7329 times |
Fri 14 March 2025 |
181.89 (8.11%) |
162.80 |
158.50 - 189.50 |
1.329 times |
Fri 07 March 2025 |
168.25 (-5.65%) |
181.01 |
157.64 - 181.75 |
1.0075 times |
Fri 28 February 2025 |
178.33 (-7.77%) |
191.96 |
170.00 - 197.48 |
1.1444 times |
Fri 21 February 2025 |
193.36 (-15%) |
231.67 |
190.99 - 233.10 |
0.78 times |
Fri 14 February 2025 |
227.48 (-1.31%) |
230.50 |
207.13 - 233.41 |
1.2086 times |
Fri 07 February 2025 |
230.49 (4.16%) |
207.32 |
202.51 - 248.67 |
1.378 times |
Fri 31 January 2025 |
221.28 (-22.37%) |
263.01 |
197.02 - 263.53 |
1.4661 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 163.19 and 210.37 | Monthly Target 1 | 126.18 | | Monthly Target 2 | 153.01 | | Monthly Target 3 | 173.35666666667 | | Monthly Target 4 | 200.19 | | Monthly Target 5 | 220.54 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.85 (8.93%) |
165.85 |
146.52 - 193.70 |
0.6318 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0924 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.4171 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.3146 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.91 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
1.0052 times |
Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7289 times |
Mon 30 September 2024 |
199.62 (7.02%) |
185.19 |
140.89 - 207.05 |
0.8888 times |
Fri 30 August 2024 |
186.53 (21.15%) |
155.11 |
129.16 - 196.05 |
1.0031 times |
Wed 31 July 2024 |
153.97 (10.51%) |
140.56 |
132.76 - 163.43 |
1.0082 times |
Fri 28 June 2024 |
139.33 (-8.61%) |
153.51 |
124.55 - 155.45 |
1.0006 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 175.88 | | 12 day DMA | 172.41 | | 20 day DMA | 176.79 | | 35 day DMA | 177.27 | | 50 day DMA | 191.03 | | 100 day DMA | 220.08 | | 150 day DMA | 211.99 | | 200 day DMA | 197.24 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.32 | 176.06 | 173.76 | | 12 day EMA | 175.25 | 174.41 | 173.27 | | 20 day EMA | 177.03 | 176.73 | 176.32 | | 35 day EMA | 187.26 | 187.7 | 188.11 | | 50 day EMA | 196.82 | 197.51 | 198.2 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.88 | 172.03 | 168.22 | | 12 day SMA | 172.41 | 172.78 | 173.31 | | 20 day SMA | 176.79 | 176.27 | 175.35 | | 35 day SMA | 177.27 | 178.58 | 179.91 | | 50 day SMA | 191.03 | 191.74 | 193.82 | | 100 day SMA | 220.08 | 220.74 | 221.32 | | 150 day SMA | 211.99 | 212 | 212.04 | | 200 day SMA | 197.24 | 197.03 | 196.79 |
|
|
