IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 339.21 and 372.04 | Daily Target 1 | 313.58 | | Daily Target 2 | 332 | | Daily Target 3 | 346.41333333333 | | Daily Target 4 | 364.83 | | Daily Target 5 | 379.24 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.41 (-0.75%) |
346.07 |
328.00 - 360.83 |
1.2297 times |
Thu 31 July 2025 |
353.07 (2.13%) |
353.23 |
346.00 - 358.15 |
1.1162 times |
Wed 30 July 2025 |
345.72 (1.4%) |
344.76 |
341.00 - 350.60 |
0.7804 times |
Tue 29 July 2025 |
340.95 (-3.12%) |
356.00 |
340.94 - 363.04 |
0.8042 times |
Mon 28 July 2025 |
351.92 (-1.6%) |
360.46 |
350.05 - 368.68 |
1.1869 times |
Fri 25 July 2025 |
357.66 (8.94%) |
334.76 |
334.76 - 370.88 |
1.2814 times |
Thu 24 July 2025 |
328.31 (1.49%) |
325.09 |
320.41 - 331.55 |
0.6655 times |
Wed 23 July 2025 |
323.50 (4.76%) |
316.95 |
315.05 - 324.74 |
0.6702 times |
Tue 22 July 2025 |
308.81 (-1.27%) |
310.92 |
291.55 - 311.16 |
1.1046 times |
Mon 21 July 2025 |
312.79 (-4.39%) |
329.84 |
309.18 - 333.31 |
1.161 times |
Fri 18 July 2025 |
327.15 (0.37%) |
329.17 |
324.25 - 334.48 |
2.8332 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 318.87 and 359.55 | Weekly Target 1 | 308.35 | | Weekly Target 2 | 329.38 | | Weekly Target 3 | 349.03 | | Weekly Target 4 | 370.06 | | Weekly Target 5 | 389.71 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.41 (-2.03%) |
360.46 |
328.00 - 368.68 |
0.9821 times |
Fri 25 July 2025 |
357.66 (9.33%) |
329.84 |
291.55 - 370.88 |
0.937 times |
Fri 18 July 2025 |
327.15 (5.82%) |
308.75 |
302.00 - 334.48 |
1.4954 times |
Fri 11 July 2025 |
309.16 (0.9%) |
304.97 |
291.00 - 314.20 |
0.7889 times |
Thu 03 July 2025 |
306.41 (5.03%) |
293.56 |
281.35 - 308.85 |
0.6763 times |
Fri 27 June 2025 |
291.73 (6.81%) |
270.44 |
265.00 - 295.00 |
1.2402 times |
Fri 20 June 2025 |
273.13 (4.29%) |
269.57 |
268.86 - 278.93 |
0.7086 times |
Fri 13 June 2025 |
261.89 (-6.46%) |
283.72 |
259.30 - 283.72 |
1.2016 times |
Fri 06 June 2025 |
279.98 (7.83%) |
259.20 |
250.84 - 281.14 |
1.2975 times |
Fri 30 May 2025 |
259.66 (6.17%) |
252.16 |
246.43 - 261.57 |
0.6725 times |
Fri 23 May 2025 |
244.57 (-9.56%) |
260.00 |
235.99 - 261.43 |
0.652 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 339.21 and 372.04 | Monthly Target 1 | 313.58 | | Monthly Target 2 | 332 | | Monthly Target 3 | 346.41333333333 | | Monthly Target 4 | 364.83 | | Monthly Target 5 | 379.24 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.41 (-0.75%) |
346.07 |
328.00 - 360.83 |
0.054 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
1.0198 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.0621 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9584 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.1078 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.1035 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.4315 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.328 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.9193 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
1.0154 times |
Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7363 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 348.41 | | 12 day DMA | 335.52 | | 20 day DMA | 323.99 | | 35 day DMA | 306.46 | | 50 day DMA | 292.79 | | 100 day DMA | 245.72 | | 150 day DMA | 237.23 | | 200 day DMA | 237.97 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.22 | 345.62 | 341.89 | | 12 day EMA | 336.84 | 334.37 | 330.97 | | 20 day EMA | 326.55 | 324.04 | 320.99 | | 35 day EMA | 310.97 | 308.65 | 306.04 | | 50 day EMA | 296.1 | 293.88 | 291.47 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.41 | 349.86 | 344.91 | | 12 day SMA | 335.52 | 333.23 | 329.03 | | 20 day SMA | 323.99 | 321.79 | 318.99 | | 35 day SMA | 306.46 | 304.15 | 301.97 | | 50 day SMA | 292.79 | 290.87 | 289.21 | | 100 day SMA | 245.72 | 243.86 | 242.05 | | 150 day SMA | 237.23 | 236.31 | 235.38 | | 200 day SMA | 237.97 | 237.24 | 236.47 |
|
|
