IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 365.92 and 379.82 | Daily Target 1 | 355.37 | | Daily Target 2 | 362.57 | | Daily Target 3 | 369.27 | | Daily Target 4 | 376.47 | | Daily Target 5 | 383.17 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
369.77 (3.21%) |
363.21 |
362.07 - 375.97 |
1.1054 times |
Tue 18 November 2025 |
358.28 (-0.38%) |
351.38 |
350.00 - 368.73 |
1.117 times |
Mon 17 November 2025 |
359.63 (-1.39%) |
363.17 |
353.06 - 371.27 |
0.6963 times |
Fri 14 November 2025 |
364.71 (1.77%) |
344.02 |
340.13 - 374.57 |
0.7358 times |
Thu 13 November 2025 |
358.36 (-7.94%) |
385.00 |
356.32 - 385.00 |
0.953 times |
Wed 12 November 2025 |
389.25 (-1.37%) |
395.00 |
387.01 - 402.62 |
1.7691 times |
Tue 11 November 2025 |
394.65 (-2.03%) |
396.93 |
392.97 - 404.90 |
1.2035 times |
Mon 10 November 2025 |
402.82 (0.95%) |
408.62 |
397.00 - 412.06 |
0.8604 times |
Fri 07 November 2025 |
399.04 (0.78%) |
395.00 |
371.04 - 400.05 |
0.7249 times |
Thu 06 November 2025 |
395.95 (-3.39%) |
409.10 |
392.83 - 410.53 |
0.8345 times |
Wed 05 November 2025 |
409.86 (5.82%) |
389.85 |
389.85 - 412.00 |
0.4378 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 359.89 and 385.86 | Weekly Target 1 | 339.28 | | Weekly Target 2 | 354.52 | | Weekly Target 3 | 365.24666666667 | | Weekly Target 4 | 380.49 | | Weekly Target 5 | 391.22 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
369.77 (1.39%) |
363.17 |
350.00 - 375.97 |
0.6702 times |
Fri 14 November 2025 |
364.71 (-8.6%) |
408.62 |
340.13 - 412.06 |
1.2679 times |
Fri 07 November 2025 |
399.04 (1.83%) |
384.86 |
371.04 - 412.00 |
0.5923 times |
Fri 31 October 2025 |
391.88 (0%) |
392.80 |
381.01 - 404.96 |
0.229 times |
Fri 31 October 2025 |
391.88 (-10.32%) |
439.50 |
381.01 - 440.37 |
1.3098 times |
Fri 24 October 2025 |
436.98 (13.15%) |
393.67 |
348.08 - 442.93 |
1.322 times |
Fri 17 October 2025 |
386.20 (6.81%) |
378.04 |
371.00 - 400.40 |
1.3944 times |
Fri 10 October 2025 |
361.56 (-5.6%) |
382.90 |
360.45 - 405.00 |
1.1779 times |
Fri 03 October 2025 |
383.02 (-2.5%) |
396.64 |
381.77 - 404.27 |
1.0468 times |
Fri 26 September 2025 |
392.85 (3.54%) |
378.73 |
360.01 - 398.75 |
0.9896 times |
Fri 19 September 2025 |
379.42 (0.5%) |
377.99 |
356.68 - 386.62 |
1.1112 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 318.99 and 390.92 | Monthly Target 1 | 302.06 | | Monthly Target 2 | 335.91 | | Monthly Target 3 | 373.98666666667 | | Monthly Target 4 | 407.84 | | Monthly Target 5 | 445.92 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
369.77 (-5.64%) |
384.86 |
340.13 - 412.06 |
0.4816 times |
Fri 31 October 2025 |
391.88 (-1.45%) |
389.77 |
348.08 - 442.93 |
1.1354 times |
Tue 30 September 2025 |
397.65 (13.84%) |
334.77 |
333.26 - 404.27 |
0.8998 times |
Fri 29 August 2025 |
349.31 (-1.06%) |
346.07 |
309.51 - 366.80 |
0.8283 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
1.0155 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.0576 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9543 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.1031 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0989 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.4255 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.3224 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 362.15 | | 12 day DMA | 382.47 | | 20 day DMA | 391.06 | | 35 day DMA | 389.69 | | 50 day DMA | 387.12 | | 100 day DMA | 360.64 | | 150 day DMA | 323.19 | | 200 day DMA | 289.51 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.81 | 366.83 | 371.1 | | 12 day EMA | 377.43 | 378.82 | 382.55 | | 20 day EMA | 382.47 | 383.81 | 386.5 | | 35 day EMA | 384.5 | 385.37 | 386.96 | | 50 day EMA | 382.64 | 383.16 | 384.18 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.15 | 366.05 | 373.32 | | 12 day SMA | 382.47 | 384.31 | 387.11 | | 20 day SMA | 391.06 | 390.57 | 392.48 | | 35 day SMA | 389.69 | 390.32 | 391.44 | | 50 day SMA | 387.12 | 387.35 | 387.42 | | 100 day SMA | 360.64 | 359.91 | 359.24 | | 150 day SMA | 323.19 | 321.96 | 320.81 | | 200 day SMA | 289.51 | 288.77 | 288.11 |
|
|
