Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 744.86 and 786.25
| Daily Target 1 | 712.1 |
| Daily Target 2 | 736.23 |
| Daily Target 3 | 753.49 |
| Daily Target 4 | 777.62 |
| Daily Target 5 | 794.88 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 760.36 (4.88%) | 748.46 | 729.36 - 770.75 | 0.8654 times | Mon 03 August 2026 | 724.99 (-2.59%) | 759.62 | 682.00 - 759.62 | 1.2424 times | Fri 31 July 2026 | 744.25 (30.22%) | 592.34 | 592.34 - 774.96 | 1.5598 times | Thu 30 July 2026 | 571.54 (15.18%) | 534.44 | 530.59 - 574.57 | 1.752 times | Wed 29 July 2026 | 496.22 (-8.68%) | 536.26 | 493.10 - 540.00 | 1.061 times | Tue 28 July 2026 | 543.41 (-9.92%) | 597.38 | 534.47 - 597.38 | 0.5795 times | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.7967 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.6697 times | Fri 24 July 2026 | 626.07 (-5.67%) | 659.44 | 623.36 - 660.07 | 0.6697 times | Thu 23 July 2026 | 663.70 (-1.56%) | 668.11 | 660.86 - 686.40 | 0.8038 times | Wed 22 July 2026 | 674.20 (4.06%) | 631.01 | 630.65 - 677.33 | 0.8708 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 721.18 and 809.93
| Weekly Target 1 | 648.95 |
| Weekly Target 2 | 704.66 |
| Weekly Target 3 | 737.70333333333 |
| Weekly Target 4 | 793.41 |
| Weekly Target 5 | 826.45 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 760.36 (2.16%) | 759.62 | 682.00 - 770.75 | 0.3628 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 0.9896 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1153 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.7237 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.2925 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.666 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.8653 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.3732 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7521 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8597 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.8585 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 721.18 and 809.93
| Monthly Target 1 | 648.95 |
| Monthly Target 2 | 704.66 |
| Monthly Target 3 | 737.70333333333 |
| Monthly Target 4 | 793.41 |
| Monthly Target 5 | 826.45 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 760.36 (2.16%) | 759.62 | 682.00 - 770.75 | 0.0995 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.1798 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6988 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.2194 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1596 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9816 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.1561 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9667 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8562 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6824 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9819 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 659.47 |
| 12 day DMA | 640.16 |
| 20 day DMA | 631.95 |
| 35 day DMA | 661.05 |
| 50 day DMA | 676.43 |
| 100 day DMA | 621.71 |
| 150 day DMA | 566.6 |
| 200 day DMA | 526.27 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.72 | 658.9 | 625.86 |
| 12 day EMA | 654.81 | 635.62 | 619.38 |
| 20 day EMA | 649.57 | 637.91 | 628.75 |
| 35 day EMA | 657.04 | 650.96 | 646.6 |
| 50 day EMA | 673.69 | 670.15 | 667.91 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.47 | 616.08 | 591.73 |
| 12 day SMA | 640.16 | 628.55 | 619.22 |
| 20 day SMA | 631.95 | 624.87 | 619.08 |
| 35 day SMA | 661.05 | 660.08 | 660.79 |
| 50 day SMA | 676.43 | 674.42 | 672.88 |
| 100 day SMA | 621.71 | 618.46 | 615.63 |
| 150 day SMA | 566.6 | 564.18 | 562.04 |
| 200 day SMA | 526.27 | 524.38 | 522.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.