Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 195.07 and 212.71
| Daily Target 1 | 191.42 |
| Daily Target 2 | 198.71 |
| Daily Target 3 | 209.06333333333 |
| Daily Target 4 | 216.35 |
| Daily Target 5 | 226.7 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.99 (-7.95%) | 214.45 | 201.78 - 219.42 | 0.6411 times | Thu 29 October 2026 | 223.79 (-0.77%) | 223.01 | 220.09 - 233.00 | 1.2063 times | Wed 28 October 2026 | 225.53 (-0.82%) | 238.20 | 222.00 - 238.20 | 1.6297 times | Tue 27 October 2026 | 227.40 (4.82%) | 223.70 | 220.00 - 230.52 | 0.7118 times | Mon 26 October 2026 | 216.94 (1.59%) | 213.93 | 212.97 - 223.25 | 1.0051 times | Fri 23 October 2026 | 213.54 (-3.27%) | 217.00 | 210.50 - 221.74 | 0.9024 times | Thu 22 October 2026 | 220.75 (-6.7%) | 229.08 | 218.00 - 233.59 | 1.0388 times | Wed 21 October 2026 | 236.61 (-1.96%) | 246.64 | 232.43 - 249.88 | 1.3399 times | Tue 20 October 2026 | 241.33 (-3.78%) | 245.50 | 237.13 - 249.90 | 0.796 times | Mon 19 October 2026 | 250.82 (-0.45%) | 259.61 | 249.51 - 261.00 | 0.7288 times | Fri 16 October 2026 | 251.96 (-3.99%) | 260.95 | 248.38 - 264.12 | 2.2828 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 185.68 and 222.1
| Weekly Target 1 | 178.9 |
| Weekly Target 2 | 192.45 |
| Weekly Target 3 | 215.32333333333 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 251.74 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.99 (-3.54%) | 213.93 | 201.78 - 238.20 | 1.5106 times | Fri 23 October 2026 | 213.54 (-15.25%) | 259.61 | 210.50 - 261.00 | 1.3977 times | Fri 16 October 2026 | 251.96 (-15.31%) | 293.53 | 243.37 - 298.77 | 1.5725 times | Fri 09 October 2026 | 297.52 (-12.32%) | 336.50 | 293.41 - 351.00 | 0.9779 times | Fri 02 October 2026 | 339.34 (4.69%) | 319.55 | 315.04 - 343.43 | 0.5739 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.5603 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.0036 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 0.699 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.0054 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 0.6991 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.4163 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 129.28 and 278.5
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 252.92333333333 |
| Monthly Target 4 | 304.07 |
| Monthly Target 5 | 402.14 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.99 (-35.84%) | 321.10 | 201.78 - 351.00 | 1.7782 times | Wed 30 September 2026 | 321.08 (5.97%) | 298.46 | 293.82 - 348.33 | 1.0586 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.7407 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 0.9062 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.3048 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 0.9366 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 0.8906 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.7539 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 0.888 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.7425 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.6576 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 219.93 |
| 12 day DMA | 231.43 |
| 20 day DMA | 259.98 |
| 35 day DMA | 286.84 |
| 50 day DMA | 304.27 |
| 100 day DMA | 495.89 |
| 150 day DMA | 538.98 |
| 200 day DMA | 521.74 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.98 | 225.48 | 226.33 |
| 12 day EMA | 234.93 | 240.19 | 243.17 |
| 20 day EMA | 255.28 | 260.47 | 264.33 |
| 35 day EMA | 293.5 | 298.65 | 303.06 |
| 50 day EMA | 331.04 | 336.14 | 340.72 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.93 | 221.44 | 220.83 |
| 12 day SMA | 231.43 | 236.47 | 241.16 |
| 20 day SMA | 259.98 | 266.65 | 271.97 |
| 35 day SMA | 286.84 | 290.84 | 293.57 |
| 50 day SMA | 304.27 | 313.81 | 323.29 |
| 100 day SMA | 495.89 | 500.61 | 505.64 |
| 150 day SMA | 538.98 | 540.78 | 542.23 |
| 200 day SMA | 521.74 | 522.87 | 523.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.