Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 439.18 and 453.81
| Daily Target 1 | 435.44 |
| Daily Target 2 | 442.91 |
| Daily Target 3 | 450.06666666667 |
| Daily Target 4 | 457.54 |
| Daily Target 5 | 464.7 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 450.39 (-0.41%) | 456.64 | 442.59 - 457.22 | 0.6551 times | Mon 16 March 2026 | 452.24 (2.14%) | 452.49 | 442.96 - 462.71 | 0.8988 times | Fri 13 March 2026 | 442.76 (1.67%) | 444.35 | 428.80 - 447.12 | 0.6164 times | Thu 12 March 2026 | 435.50 (-1.5%) | 430.45 | 420.00 - 438.74 | 1.141 times | Wed 11 March 2026 | 442.14 (-1.81%) | 444.23 | 439.00 - 453.50 | 0.8252 times | Mon 09 March 2026 | 450.27 (4.56%) | 419.61 | 417.87 - 452.55 | 0.7631 times | Fri 06 March 2026 | 430.65 (1.09%) | 409.70 | 395.06 - 433.68 | 1.3718 times | Thu 05 March 2026 | 426.01 (-12.66%) | 483.27 | 410.26 - 483.27 | 1.9017 times | Wed 04 March 2026 | 487.77 (0.04%) | 497.32 | 482.13 - 507.46 | 0.8242 times | Tue 03 March 2026 | 487.57 (-2.95%) | 480.29 | 471.39 - 506.51 | 1.0029 times | Mon 02 March 2026 | 502.37 (1.42%) | 482.21 | 482.21 - 515.11 | 0.9594 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 436.43 and 456.55
| Weekly Target 1 | 431.78 |
| Weekly Target 2 | 441.08 |
| Weekly Target 3 | 451.89666666667 |
| Weekly Target 4 | 461.2 |
| Weekly Target 5 | 472.02 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 450.39 (1.72%) | 452.49 | 442.59 - 462.71 | 0.3794 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.8169 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4797 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4835 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.983 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2457 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3882 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1425 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.3505 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7306 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 0.9435 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 362.7 and 482.75
| Monthly Target 1 | 333.47 |
| Monthly Target 2 | 391.93 |
| Monthly Target 3 | 453.52 |
| Monthly Target 4 | 511.98 |
| Monthly Target 5 | 573.57 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 450.39 (-9.08%) | 482.21 | 395.06 - 515.11 | 0.6925 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3568 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1345 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0049 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8009 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1524 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9133 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8407 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0307 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0734 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9686 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 444.61 |
| 12 day DMA | 458.59 |
| 20 day DMA | 477.99 |
| 35 day DMA | 471.17 |
| 50 day DMA | 459.48 |
| 100 day DMA | 432.52 |
| 150 day DMA | 411.5 |
| 200 day DMA | 384.54 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.34 | 447.31 | 444.85 |
| 12 day EMA | 457.71 | 459.04 | 460.28 |
| 20 day EMA | 463.8 | 465.21 | 466.57 |
| 35 day EMA | 460.22 | 460.8 | 461.3 |
| 50 day EMA | 453.03 | 453.14 | 453.18 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.61 | 444.58 | 440.26 |
| 12 day SMA | 458.59 | 463.97 | 468.34 |
| 20 day SMA | 477.99 | 481.38 | 484.68 |
| 35 day SMA | 471.17 | 471.68 | 471.94 |
| 50 day SMA | 459.48 | 458.62 | 457.35 |
| 100 day SMA | 432.52 | 431.98 | 431.39 |
| 150 day SMA | 411.5 | 410.86 | 410.09 |
| 200 day SMA | 384.54 | 383.55 | 382.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.