Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 319.7 and 328.93
| Daily Target 1 | 312.73 |
| Daily Target 2 | 317.44 |
| Daily Target 3 | 321.95666666667 |
| Daily Target 4 | 326.67 |
| Daily Target 5 | 331.19 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 322.16 (1.58%) | 321.56 | 317.24 - 326.47 | 2.1869 times | Thu 17 September 2026 | 317.16 (-2.51%) | 338.16 | 315.70 - 341.08 | 0.6173 times | Wed 16 September 2026 | 325.31 (4.46%) | 314.00 | 314.00 - 326.88 | 0.3382 times | Tue 15 September 2026 | 311.41 (-2.55%) | 324.34 | 308.99 - 325.27 | 1.1905 times | Mon 14 September 2026 | 319.55 (-7.57%) | 323.38 | 315.00 - 328.20 | 0.8207 times | Fri 11 September 2026 | 345.71 (8.2%) | 324.64 | 323.04 - 345.78 | 0.7317 times | Thu 10 September 2026 | 319.52 (-1.58%) | 317.88 | 315.00 - 328.38 | 1.3279 times | Wed 09 September 2026 | 324.66 (-5.29%) | 342.70 | 322.99 - 348.33 | 0.6677 times | Tue 08 September 2026 | 342.80 (6.27%) | 325.57 | 325.57 - 345.49 | 0.8623 times | Fri 04 September 2026 | 322.57 (2.37%) | 321.15 | 314.32 - 327.21 | 1.2567 times | Thu 03 September 2026 | 315.09 (4.11%) | 303.74 | 299.00 - 319.37 | 1.2038 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 299.53 and 331.62
| Weekly Target 1 | 291.99 |
| Weekly Target 2 | 307.07 |
| Weekly Target 3 | 324.07666666667 |
| Weekly Target 4 | 339.16 |
| Weekly Target 5 | 356.17 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.6463 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.1467 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.6493 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.1468 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6829 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8169 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.8878 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.095 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1276 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.8007 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.4301 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 307.99 and 362.5
| Monthly Target 1 | 266.93 |
| Monthly Target 2 | 294.54 |
| Monthly Target 3 | 321.43666666667 |
| Monthly Target 4 | 349.05 |
| Monthly Target 5 | 375.95 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 322.16 (6.32%) | 298.46 | 293.82 - 348.33 | 0.9046 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.8614 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0538 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5174 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0892 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0358 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.8768 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0327 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8635 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7648 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6095 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 319.12 |
| 12 day DMA | 322.38 |
| 20 day DMA | 338.48 |
| 35 day DMA | 515.15 |
| 50 day DMA | 543.42 |
| 100 day DMA | 615.75 |
| 150 day DMA | 578.03 |
| 200 day DMA | 542.49 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.53 | 321.21 | 323.23 |
| 12 day EMA | 338.26 | 341.19 | 345.56 |
| 20 day EMA | 379.7 | 385.75 | 392.97 |
| 35 day EMA | 439.93 | 446.86 | 454.5 |
| 50 day EMA | 528.53 | 536.95 | 545.92 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.12 | 323.83 | 324.3 |
| 12 day SMA | 322.38 | 320.58 | 319.4 |
| 20 day SMA | 338.48 | 356.53 | 375.54 |
| 35 day SMA | 515.15 | 522.28 | 527.39 |
| 50 day SMA | 543.42 | 549.48 | 556.01 |
| 100 day SMA | 615.75 | 618.25 | 621.08 |
| 150 day SMA | 578.03 | 579.33 | 580.52 |
| 200 day SMA | 542.49 | 542.96 | 543.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.