Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 700.49 and 730.53
| Daily Target 1 | 676.49 |
| Daily Target 2 | 694.44 |
| Daily Target 3 | 706.53 |
| Daily Target 4 | 724.48 |
| Daily Target 5 | 736.57 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 712.39 (3.97%) | 699.82 | 688.58 - 718.62 | 1.3367 times | Wed 17 June 2026 | 685.18 (-1.53%) | 694.44 | 660.35 - 700.88 | 1.0444 times | Tue 16 June 2026 | 695.81 (-4.21%) | 741.49 | 694.08 - 741.95 | 0.8951 times | Mon 15 June 2026 | 726.41 (-3.12%) | 767.80 | 723.80 - 779.00 | 0.9382 times | Fri 12 June 2026 | 749.83 (2.53%) | 740.66 | 739.90 - 766.66 | 1.1259 times | Thu 11 June 2026 | 731.33 (7.83%) | 693.03 | 688.59 - 734.45 | 0.6633 times | Wed 10 June 2026 | 678.20 (-6.62%) | 724.94 | 670.70 - 736.17 | 1.0786 times | Tue 09 June 2026 | 726.31 (-1.17%) | 747.73 | 693.14 - 768.00 | 1.0854 times | Mon 08 June 2026 | 734.91 (1.97%) | 731.26 | 700.40 - 737.53 | 0.8641 times | Fri 05 June 2026 | 720.72 (-2.88%) | 728.00 | 700.23 - 739.98 | 0.9682 times | Thu 04 June 2026 | 742.09 (2.43%) | 715.49 | 695.45 - 744.88 | 0.6213 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 627.05 and 745.7
| Weekly Target 1 | 598.6 |
| Weekly Target 2 | 655.49 |
| Weekly Target 3 | 717.24666666667 |
| Weekly Target 4 | 774.14 |
| Weekly Target 5 | 835.9 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.853 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.975 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.9737 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 1.0572 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.9937 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.9614 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.8029 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.8546 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.5834 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9453 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.0837 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 685.61 and 805.78
| Monthly Target 1 | 596.57 |
| Monthly Target 2 | 654.48 |
| Monthly Target 3 | 716.74 |
| Monthly Target 4 | 774.65 |
| Monthly Target 5 | 836.91 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 712.39 (5.02%) | 671.34 | 658.83 - 779.00 | 0.7162 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.2891 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.2258 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.0377 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2221 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0219 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9051 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7214 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.038 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8226 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7573 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 713.92 |
| 12 day DMA | 718.97 |
| 20 day DMA | 704.29 |
| 35 day DMA | 688.19 |
| 50 day DMA | 651.26 |
| 100 day DMA | 562.73 |
| 150 day DMA | 513.69 |
| 200 day DMA | 481.82 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.24 | 706.17 | 716.66 |
| 12 day EMA | 709.13 | 708.54 | 712.79 |
| 20 day EMA | 700.54 | 699.29 | 700.77 |
| 35 day EMA | 673.6 | 671.32 | 670.5 |
| 50 day EMA | 645.13 | 642.39 | 640.64 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.92 | 717.71 | 716.32 |
| 12 day SMA | 718.97 | 718.34 | 717.7 |
| 20 day SMA | 704.29 | 701.46 | 699.18 |
| 35 day SMA | 688.19 | 686.24 | 683 |
| 50 day SMA | 651.26 | 647.73 | 644.48 |
| 100 day SMA | 562.73 | 560.29 | 558.05 |
| 150 day SMA | 513.69 | 511.57 | 509.69 |
| 200 day SMA | 481.82 | 480 | 478.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.