IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 349.69 and 364.7 | Daily Target 1 | 347.02 | | Daily Target 2 | 352.36 | | Daily Target 3 | 362.02666666667 | | Daily Target 4 | 367.37 | | Daily Target 5 | 377.04 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
357.71 (-2.5%) |
367.98 |
356.68 - 371.69 |
0.8583 times |
Tue 16 September 2025 |
366.88 (-0.77%) |
369.74 |
358.94 - 372.48 |
0.6716 times |
Mon 15 September 2025 |
369.74 (-2.06%) |
377.99 |
365.55 - 381.77 |
0.7214 times |
Fri 12 September 2025 |
377.53 (0.16%) |
374.62 |
372.00 - 381.31 |
1.2488 times |
Thu 11 September 2025 |
376.93 (-1.12%) |
382.48 |
370.52 - 388.70 |
1.3798 times |
Wed 10 September 2025 |
381.19 (5.46%) |
365.75 |
365.18 - 386.17 |
1.8234 times |
Tue 09 September 2025 |
361.47 (0.16%) |
363.32 |
353.68 - 365.00 |
1.1453 times |
Mon 08 September 2025 |
360.88 (3.21%) |
355.19 |
350.61 - 365.00 |
0.6794 times |
Fri 05 September 2025 |
349.64 (-2.65%) |
362.90 |
336.93 - 363.50 |
0.8498 times |
Thu 04 September 2025 |
359.14 (4.82%) |
346.67 |
345.09 - 359.14 |
0.6224 times |
Wed 03 September 2025 |
342.62 (-1.47%) |
346.66 |
338.06 - 350.76 |
0.5196 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 344.65 and 369.74 | Weekly Target 1 | 340.3 | | Weekly Target 2 | 349 | | Weekly Target 3 | 365.38666666667 | | Weekly Target 4 | 374.09 | | Weekly Target 5 | 390.48 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
357.71 (-5.25%) |
377.99 |
356.68 - 381.77 |
0.5955 times |
Fri 12 September 2025 |
377.53 (7.98%) |
355.19 |
350.61 - 388.70 |
1.6602 times |
Fri 05 September 2025 |
349.64 (0.09%) |
334.77 |
333.26 - 363.50 |
0.6828 times |
Fri 29 August 2025 |
349.31 (0%) |
359.59 |
344.43 - 364.00 |
0.3261 times |
Fri 29 August 2025 |
349.31 (2.4%) |
342.42 |
341.80 - 366.80 |
1.3122 times |
Fri 22 August 2025 |
341.11 (2.69%) |
333.00 |
309.51 - 346.98 |
0.979 times |
Fri 15 August 2025 |
332.16 (-3.97%) |
344.45 |
322.72 - 356.21 |
1.0384 times |
Fri 08 August 2025 |
345.90 (-1.29%) |
345.00 |
320.00 - 353.95 |
0.8564 times |
Fri 01 August 2025 |
350.41 (-2.03%) |
360.46 |
328.00 - 368.68 |
1.3046 times |
Fri 25 July 2025 |
357.66 (9.33%) |
329.84 |
291.55 - 370.88 |
1.2448 times |
Fri 18 July 2025 |
327.15 (5.82%) |
308.75 |
302.00 - 334.48 |
1.9865 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 345.49 and 400.93 | Monthly Target 1 | 304.45 | | Monthly Target 2 | 331.08 | | Monthly Target 3 | 359.89 | | Monthly Target 4 | 386.52 | | Monthly Target 5 | 415.33 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
357.71 (2.4%) |
334.77 |
333.26 - 388.70 |
0.4933 times |
Fri 29 August 2025 |
349.31 (-1.06%) |
346.07 |
309.51 - 366.80 |
0.8101 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
0.9931 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.0343 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9333 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.0788 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0746 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.3941 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.2932 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.8952 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
0.9888 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 369.76 | | 12 day DMA | 362.62 | | 20 day DMA | 357.47 | | 35 day DMA | 349.52 | | 50 day DMA | 341.3 | | 100 day DMA | 300.7 | | 150 day DMA | 261.76 | | 200 day DMA | 256.41 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.68 | 369.67 | 371.07 | | 12 day EMA | 363.1 | 364.08 | 363.57 | | 20 day EMA | 358 | 358.03 | 357.1 | | 35 day EMA | 349.33 | 348.84 | 347.78 | | 50 day EMA | 340.53 | 339.83 | 338.73 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.76 | 374.45 | 373.37 | | 12 day SMA | 362.62 | 361.92 | 360.46 | | 20 day SMA | 357.47 | 355.67 | 353.56 | | 35 day SMA | 349.52 | 349.04 | 348.62 | | 50 day SMA | 341.3 | 340.02 | 338.78 | | 100 day SMA | 300.7 | 298.9 | 296.9 | | 150 day SMA | 261.76 | 260.91 | 260.08 | | 200 day SMA | 256.41 | 255.94 | 255.4 |
|
|
