Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 474.56 and 491.03
| Daily Target 1 | 462.78 |
| Daily Target 2 | 469.87 |
| Daily Target 3 | 479.24666666667 |
| Daily Target 4 | 486.34 |
| Daily Target 5 | 495.72 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 476.97 (1.87%) | 476.14 | 472.15 - 488.62 | 1.024 times | Mon 26 January 2026 | 468.21 (1.45%) | 460.95 | 454.01 - 471.99 | 0.6341 times | Fri 23 January 2026 | 461.51 (-2.04%) | 469.71 | 449.55 - 469.71 | 0.8446 times | Thu 22 January 2026 | 471.12 (-0.7%) | 480.00 | 456.00 - 482.02 | 0.9618 times | Wed 21 January 2026 | 474.43 (4.99%) | 459.52 | 449.54 - 476.89 | 1.1452 times | Tue 20 January 2026 | 451.86 (-1.79%) | 446.00 | 440.00 - 459.73 | 1.1043 times | Fri 16 January 2026 | 460.09 (6.33%) | 430.90 | 430.90 - 463.75 | 1.8026 times | Thu 15 January 2026 | 432.68 (3.09%) | 431.75 | 431.16 - 443.00 | 0.8051 times | Wed 14 January 2026 | 419.73 (-2.88%) | 431.76 | 415.38 - 438.27 | 0.9159 times | Tue 13 January 2026 | 432.19 (2.96%) | 421.98 | 420.46 - 435.00 | 0.7624 times | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.9521 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 465.49 and 500.1
| Weekly Target 1 | 438.59 |
| Weekly Target 2 | 457.78 |
| Weekly Target 3 | 473.2 |
| Weekly Target 4 | 492.39 |
| Weekly Target 5 | 507.81 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 476.97 (3.35%) | 460.95 | 454.01 - 488.62 | 0.3821 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.9347 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.2071 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.5771 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.6358 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.6548 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.1073 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.4142 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.3177 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7692 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2918 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 422.57 and 543.02
| Monthly Target 1 | 324.14 |
| Monthly Target 2 | 400.55 |
| Monthly Target 3 | 444.58666666667 |
| Monthly Target 4 | 521 |
| Monthly Target 5 | 565.04 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 476.97 (22.61%) | 397.56 | 368.17 - 488.62 | 0.8829 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0289 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.82 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1799 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9351 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8608 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0553 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0991 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9917 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1464 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1419 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 470.45 |
| 12 day DMA | 446.54 |
| 20 day DMA | 427.43 |
| 35 day DMA | 429.06 |
| 50 day DMA | 417.36 |
| 100 day DMA | 402.25 |
| 150 day DMA | 377.12 |
| 200 day DMA | 342.32 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.08 | 462.14 | 459.11 |
| 12 day EMA | 450.93 | 446.2 | 442.2 |
| 20 day EMA | 439.68 | 435.76 | 432.35 |
| 35 day EMA | 427.81 | 424.92 | 422.37 |
| 50 day EMA | 420.92 | 418.63 | 416.61 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.45 | 465.43 | 463.8 |
| 12 day SMA | 446.54 | 437.93 | 431.51 |
| 20 day SMA | 427.43 | 423.74 | 420.65 |
| 35 day SMA | 429.06 | 427.45 | 426.05 |
| 50 day SMA | 417.36 | 415.6 | 414.13 |
| 100 day SMA | 402.25 | 400.91 | 399.71 |
| 150 day SMA | 377.12 | 375.82 | 374.51 |
| 200 day SMA | 342.32 | 340.84 | 339.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.