IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 255.11 and 265.23 | Daily Target 1 | 246.85 | | Daily Target 2 | 253.25 | | Daily Target 3 | 256.96666666667 | | Daily Target 4 | 263.37 | | Daily Target 5 | 267.09 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
259.66 (1.11%) |
254.30 |
250.56 - 260.68 |
1.8797 times |
Thu 29 May 2025 |
256.80 (1.51%) |
258.09 |
246.43 - 259.89 |
0.8503 times |
Wed 28 May 2025 |
252.97 (-1.85%) |
256.35 |
251.63 - 261.57 |
0.7153 times |
Tue 27 May 2025 |
257.75 (5.39%) |
252.16 |
247.10 - 259.56 |
1.2883 times |
Fri 23 May 2025 |
244.57 (1.12%) |
239.23 |
239.23 - 247.10 |
0.663 times |
Thu 22 May 2025 |
241.87 (-1.72%) |
244.57 |
235.99 - 244.66 |
0.6455 times |
Wed 21 May 2025 |
246.10 (-1.85%) |
245.47 |
243.00 - 253.05 |
0.7208 times |
Tue 20 May 2025 |
250.74 (-1.38%) |
251.38 |
249.46 - 255.84 |
0.9449 times |
Mon 19 May 2025 |
254.25 (-5.98%) |
260.00 |
247.09 - 261.43 |
1.6152 times |
Fri 16 May 2025 |
270.42 (2.9%) |
263.38 |
262.49 - 270.94 |
0.6768 times |
Thu 15 May 2025 |
262.79 (-1.76%) |
265.66 |
260.37 - 266.00 |
0.8384 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 253.05 and 268.19 | Weekly Target 1 | 240.75 | | Weekly Target 2 | 250.2 | | Weekly Target 3 | 255.88666666667 | | Weekly Target 4 | 265.34 | | Weekly Target 5 | 271.03 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
259.66 (6.17%) |
252.16 |
246.43 - 261.57 |
1.0785 times |
Fri 23 May 2025 |
244.57 (-9.56%) |
260.00 |
235.99 - 261.43 |
1.0456 times |
Fri 16 May 2025 |
270.42 (10.09%) |
260.00 |
256.06 - 280.00 |
1.5295 times |
Fri 09 May 2025 |
245.64 (3.11%) |
235.02 |
232.96 - 255.85 |
1.9988 times |
Fri 02 May 2025 |
238.23 (18.29%) |
200.16 |
184.73 - 241.05 |
1.7963 times |
Fri 25 April 2025 |
201.40 (10.05%) |
178.67 |
164.12 - 203.71 |
1.1734 times |
Thu 17 April 2025 |
183.00 (-1.71%) |
184.52 |
180.79 - 187.79 |
0.1966 times |
Wed 16 April 2025 |
186.18 (-0.08%) |
184.52 |
180.79 - 186.97 |
0 times |
Wed 16 April 2025 |
186.32 (0.08%) |
184.52 |
180.79 - 186.97 |
0.1933 times |
Wed 16 April 2025 |
186.18 (3.52%) |
187.50 |
178.23 - 191.39 |
0.9881 times |
Fri 11 April 2025 |
179.85 (12%) |
150.00 |
150.00 - 193.70 |
2.5155 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 231.31 and 308.35 | Monthly Target 1 | 170.5 | | Monthly Target 2 | 215.08 | | Monthly Target 3 | 247.54 | | Monthly Target 4 | 292.12 | | Monthly Target 5 | 324.58 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9117 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.0539 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0498 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.3619 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.2634 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.8745 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
0.966 times |
Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7005 times |
Mon 30 September 2024 |
199.62 (7.02%) |
185.19 |
140.89 - 207.05 |
0.8542 times |
Fri 30 August 2024 |
186.53 (21.15%) |
155.11 |
129.16 - 196.05 |
0.964 times |
Wed 31 July 2024 |
153.97 (10.51%) |
140.56 |
132.76 - 163.43 |
0.9689 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 254.35 | | 12 day DMA | 255.45 | | 20 day DMA | 252.66 | | 35 day DMA | 225.9 | | 50 day DMA | 210.73 | | 100 day DMA | 212.35 | | 150 day DMA | 221.65 | | 200 day DMA | 211.5 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.54 | 253.48 | 251.82 | | 12 day EMA | 252.19 | 250.83 | 249.75 | | 20 day EMA | 245.25 | 243.73 | 242.35 | | 35 day EMA | 230.93 | 229.24 | 227.62 | | 50 day EMA | 212.69 | 210.77 | 208.89 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.35 | 250.79 | 248.65 | | 12 day SMA | 255.45 | 256.56 | 256.81 | | 20 day SMA | 252.66 | 250.26 | 247.26 | | 35 day SMA | 225.9 | 223.62 | 221.45 | | 50 day SMA | 210.73 | 209.12 | 207.71 | | 100 day SMA | 212.35 | 212.17 | 211.86 | | 150 day SMA | 221.65 | 221.39 | 221.2 | | 200 day SMA | 211.5 | 210.99 | 210.46 |
|
|
