NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 12.62 and 12.71 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.78 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.67 (-0.39%) |
12.70 |
12.65 - 12.74 |
0.6519 times |
Tue 18 November 2025 |
12.72 (0%) |
12.78 |
12.68 - 12.80 |
0.9931 times |
Mon 17 November 2025 |
12.72 (-0.47%) |
12.81 |
12.70 - 12.84 |
1.2857 times |
Fri 14 November 2025 |
12.78 (-0.54%) |
12.78 |
12.68 - 12.84 |
1.2533 times |
Thu 13 November 2025 |
12.85 (-0.23%) |
12.87 |
12.83 - 12.87 |
0.9207 times |
Wed 12 November 2025 |
12.88 (0%) |
12.90 |
12.81 - 12.90 |
0.9703 times |
Tue 11 November 2025 |
12.88 (0.47%) |
12.83 |
12.81 - 12.88 |
1.1733 times |
Mon 10 November 2025 |
12.82 (0.71%) |
12.73 |
12.73 - 12.84 |
1.5984 times |
Fri 07 November 2025 |
12.73 (0.08%) |
12.70 |
12.70 - 12.76 |
0.5395 times |
Thu 06 November 2025 |
12.72 (-0.31%) |
12.76 |
12.71 - 12.76 |
0.6138 times |
Wed 05 November 2025 |
12.76 (0.31%) |
12.73 |
12.71 - 12.76 |
0.8616 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 12.57 and 12.76 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.67 (-0.86%) |
12.81 |
12.65 - 12.84 |
0.6741 times |
Fri 14 November 2025 |
12.78 (0.39%) |
12.73 |
12.68 - 12.90 |
1.3606 times |
Fri 07 November 2025 |
12.73 (0.08%) |
12.71 |
12.66 - 12.76 |
0.6515 times |
Fri 31 October 2025 |
12.72 (0%) |
12.72 |
12.67 - 12.72 |
0.24 times |
Fri 31 October 2025 |
12.72 (0.95%) |
12.64 |
12.58 - 12.75 |
0.9209 times |
Fri 24 October 2025 |
12.60 (0.64%) |
12.60 |
12.50 - 12.71 |
0.9869 times |
Fri 17 October 2025 |
12.52 (0.16%) |
12.56 |
12.52 - 12.74 |
1.1103 times |
Tue 07 October 2025 |
12.50 (-1.03%) |
12.55 |
12.46 - 12.65 |
0.699 times |
Fri 03 October 2025 |
12.63 (2.77%) |
12.25 |
12.25 - 12.65 |
2.0795 times |
Fri 26 September 2025 |
12.29 (0.9%) |
12.28 |
12.18 - 12.37 |
1.2771 times |
Fri 19 September 2025 |
12.18 (0.83%) |
12.00 |
12.00 - 12.34 |
1.9089 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 12.54 and 12.79 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 12.74 | | Monthly Target 4 | 12.83 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.67 (-0.39%) |
12.71 |
12.65 - 12.90 |
0.4496 times |
Fri 31 October 2025 |
12.72 (2.5%) |
12.46 |
12.44 - 12.75 |
0.9327 times |
Tue 30 September 2025 |
12.41 (8.67%) |
11.39 |
11.34 - 12.41 |
1.2124 times |
Fri 29 August 2025 |
11.42 (2.15%) |
11.17 |
11.12 - 11.52 |
1.1884 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.6414 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.8954 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.0289 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.1661 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.7319 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.7532 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.8813 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.77 | | 20 day DMA | 12.73 | | 35 day DMA | 12.66 | | 50 day DMA | 12.52 | | 100 day DMA | 11.92 | | 150 day DMA | 11.74 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.76 | 12.78 | | 12 day EMA | 12.74 | 12.75 | 12.76 | | 20 day EMA | 12.72 | 12.72 | 12.72 | | 35 day EMA | 12.59 | 12.59 | 12.58 | | 50 day EMA | 12.45 | 12.44 | 12.43 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.79 | 12.82 | | 12 day SMA | 12.77 | 12.78 | 12.78 | | 20 day SMA | 12.73 | 12.72 | 12.72 | | 35 day SMA | 12.66 | 12.65 | 12.64 | | 50 day SMA | 12.52 | 12.5 | 12.47 | | 100 day SMA | 11.92 | 11.91 | 11.89 | | 150 day SMA | 11.74 | 11.73 | 11.72 | | 200 day SMA | 11.79 | 11.78 | 11.78 |
|
|
