NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.19 and 11.49 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.24 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.54 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.32 (1.07%) |
11.24 |
11.05 - 11.35 |
0.7453 times |
Thu 10 April 2025 |
11.20 (-1.06%) |
11.24 |
11.09 - 11.30 |
0.7647 times |
Wed 09 April 2025 |
11.32 (-0.26%) |
11.21 |
11.01 - 11.40 |
2.0557 times |
Tue 08 April 2025 |
11.35 (-1.48%) |
11.66 |
11.32 - 11.68 |
1.2413 times |
Mon 07 April 2025 |
11.52 (-2.12%) |
11.70 |
11.48 - 11.70 |
1.2656 times |
Fri 04 April 2025 |
11.77 (-0.59%) |
11.84 |
11.71 - 11.88 |
0.5828 times |
Thu 03 April 2025 |
11.84 (0.17%) |
11.81 |
11.78 - 11.88 |
1.2446 times |
Wed 02 April 2025 |
11.82 (0%) |
11.84 |
11.79 - 11.84 |
0.7879 times |
Tue 01 April 2025 |
11.82 (0.42%) |
11.83 |
11.74 - 11.83 |
0.7923 times |
Mon 31 March 2025 |
11.77 (0.43%) |
11.79 |
11.69 - 11.79 |
0.5197 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.71 |
11.69 - 11.76 |
0.4556 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 10.82 and 11.51 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.343333333333 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.32 (-3.82%) |
11.70 |
11.01 - 11.70 |
1.9059 times |
Fri 04 April 2025 |
11.77 (0.43%) |
11.79 |
11.69 - 11.88 |
1.2326 times |
Fri 28 March 2025 |
11.72 (-1.51%) |
11.88 |
11.69 - 11.96 |
0.6473 times |
Fri 21 March 2025 |
11.90 (-0.25%) |
11.99 |
11.78 - 11.99 |
0.8543 times |
Fri 14 March 2025 |
11.93 (-1%) |
12.08 |
11.87 - 12.12 |
0.8968 times |
Fri 07 March 2025 |
12.05 (-2.03%) |
12.34 |
12.01 - 12.35 |
0.9005 times |
Fri 28 February 2025 |
12.30 (0.82%) |
12.15 |
12.14 - 12.30 |
0.6908 times |
Fri 21 February 2025 |
12.20 (0.74%) |
12.11 |
12.07 - 12.24 |
0.5558 times |
Fri 14 February 2025 |
12.11 (-0.9%) |
12.26 |
12.05 - 12.28 |
1.1776 times |
Fri 07 February 2025 |
12.22 (0.91%) |
12.11 |
12.05 - 12.25 |
1.1385 times |
Fri 31 January 2025 |
12.11 (1%) |
11.99 |
11.95 - 12.18 |
0.9811 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 10.73 and 11.6 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.403333333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.32 (-3.82%) |
11.83 |
11.01 - 11.88 |
0.815 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.9483 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.9759 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
1.1419 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.4223 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
1.1033 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
1.1047 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.9007 times |
Fri 30 August 2024 |
12.75 (0.79%) |
12.71 |
12.44 - 12.87 |
0.9045 times |
Wed 31 July 2024 |
12.65 (3.6%) |
12.17 |
12.15 - 12.67 |
0.6835 times |
Fri 28 June 2024 |
12.21 (5.35%) |
11.66 |
11.62 - 12.24 |
0.7261 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.6 | | 20 day DMA | 11.71 | | 35 day DMA | 11.9 | | 50 day DMA | 11.98 | | 100 day DMA | 12.08 | | 150 day DMA | 12.33 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.4 | 11.5 | | 12 day EMA | 11.55 | 11.59 | 11.66 | | 20 day EMA | 11.66 | 11.7 | 11.75 | | 35 day EMA | 11.8 | 11.83 | 11.87 | | 50 day EMA | 11.92 | 11.94 | 11.97 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.43 | 11.56 | | 12 day SMA | 11.6 | 11.65 | 11.71 | | 20 day SMA | 11.71 | 11.75 | 11.78 | | 35 day SMA | 11.9 | 11.93 | 11.95 | | 50 day SMA | 11.98 | 11.99 | 12.01 | | 100 day SMA | 12.08 | 12.09 | 12.1 | | 150 day SMA | 12.33 | 12.34 | 12.35 | | 200 day SMA | 12.36 | 12.36 | 12.37 |
|
|
