NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 12.12 and 12.25 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.34 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.21 (-0.57%) |
12.26 |
12.15 - 12.28 |
0.8309 times |
Wed 17 September 2025 |
12.28 (0.57%) |
12.23 |
12.20 - 12.34 |
1.0463 times |
Tue 16 September 2025 |
12.21 (-0.33%) |
12.16 |
12.11 - 12.24 |
0.9043 times |
Mon 15 September 2025 |
12.25 (1.41%) |
12.00 |
12.00 - 12.25 |
1.2698 times |
Fri 12 September 2025 |
12.08 (-0.25%) |
12.11 |
12.05 - 12.11 |
0.6052 times |
Thu 11 September 2025 |
12.11 (0.58%) |
12.10 |
12.04 - 12.11 |
0.5696 times |
Wed 10 September 2025 |
12.04 (1.35%) |
11.99 |
11.90 - 12.06 |
1.8 times |
Tue 09 September 2025 |
11.88 (-0.25%) |
11.94 |
11.84 - 11.95 |
0.8271 times |
Mon 08 September 2025 |
11.91 (2.23%) |
11.68 |
11.65 - 11.91 |
1.2607 times |
Fri 05 September 2025 |
11.65 (1.13%) |
11.58 |
11.57 - 11.65 |
0.886 times |
Thu 04 September 2025 |
11.52 (0%) |
11.57 |
11.50 - 11.59 |
0.7013 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 12.11 and 12.45 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.183333333333 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.21 (1.08%) |
12.00 |
12.00 - 12.34 |
1.006 times |
Fri 12 September 2025 |
12.08 (3.69%) |
11.68 |
11.65 - 12.11 |
1.2571 times |
Fri 05 September 2025 |
11.65 (2.01%) |
11.39 |
11.34 - 11.65 |
0.9413 times |
Fri 29 August 2025 |
11.42 (0%) |
11.36 |
11.32 - 11.42 |
0.1837 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.27 |
11.26 - 11.42 |
0.9857 times |
Fri 22 August 2025 |
11.30 (-0.35%) |
11.36 |
11.12 - 11.39 |
1.0023 times |
Fri 15 August 2025 |
11.34 (-1.22%) |
11.47 |
11.32 - 11.52 |
0.8997 times |
Fri 08 August 2025 |
11.48 (2.04%) |
11.33 |
11.26 - 11.49 |
0.9828 times |
Fri 01 August 2025 |
11.25 (1.35%) |
11.09 |
11.06 - 11.27 |
1.1277 times |
Fri 25 July 2025 |
11.10 (0.36%) |
11.17 |
11.06 - 11.20 |
1.6138 times |
Fri 18 July 2025 |
11.06 (-2.56%) |
11.39 |
11.06 - 11.40 |
1.6928 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.78 and 12.78 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.963333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.21 (6.92%) |
11.39 |
11.34 - 12.34 |
0.8546 times |
Fri 29 August 2025 |
11.42 (2.15%) |
11.17 |
11.12 - 11.52 |
1.1581 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.5996 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.8726 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.0027 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.1364 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.7133 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.734 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.8589 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.0698 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
0.8299 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 11.97 | | 20 day DMA | 11.73 | | 35 day DMA | 11.56 | | 50 day DMA | 11.45 | | 100 day DMA | 11.41 | | 150 day DMA | 11.54 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.17 | 12.11 | | 12 day EMA | 12 | 11.96 | 11.9 | | 20 day EMA | 11.85 | 11.81 | 11.76 | | 35 day EMA | 11.67 | 11.64 | 11.6 | | 50 day EMA | 11.52 | 11.49 | 11.46 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.19 | 12.14 | | 12 day SMA | 11.97 | 11.91 | 11.84 | | 20 day SMA | 11.73 | 11.68 | 11.62 | | 35 day SMA | 11.56 | 11.53 | 11.5 | | 50 day SMA | 11.45 | 11.43 | 11.42 | | 100 day SMA | 11.41 | 11.4 | 11.39 | | 150 day SMA | 11.54 | 11.54 | 11.54 | | 200 day SMA | 11.69 | 11.69 | 11.69 |
|
|
