Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.29 and 12.33
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.34 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.30 (-0.08%) | 12.29 | 12.28 - 12.32 | 0.9784 times | Tue 17 March 2026 | 12.31 (-0.32%) | 12.36 | 12.31 - 12.36 | 0.9828 times | Mon 16 March 2026 | 12.35 (0.57%) | 12.27 | 12.27 - 12.35 | 0.6442 times | Fri 13 March 2026 | 12.28 (-0.24%) | 12.27 | 12.26 - 12.34 | 1.5208 times | Thu 12 March 2026 | 12.31 (0.16%) | 12.32 | 12.28 - 12.34 | 0.79 times | Wed 11 March 2026 | 12.29 (0.16%) | 12.26 | 12.26 - 12.36 | 0.9653 times | Tue 10 March 2026 | 12.27 (-0.24%) | 12.30 | 12.27 - 12.32 | 1.2458 times | Mon 09 March 2026 | 12.30 (-0.24%) | 12.26 | 12.26 - 12.33 | 0.6793 times | Fri 06 March 2026 | 12.33 (-0.32%) | 12.48 | 12.29 - 12.48 | 0.8535 times | Thu 05 March 2026 | 12.37 (-0.64%) | 12.39 | 12.35 - 12.41 | 1.34 times | Wed 04 March 2026 | 12.45 (-0.24%) | 12.48 | 12.40 - 12.49 | 1.2578 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.29 and 12.38
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.30 (0.16%) | 12.27 | 12.27 - 12.36 | 0.5079 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.0139 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.2128 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.9609 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.7811 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.195 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.6856 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.1515 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.431 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 1.0603 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.5167 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.11 and 12.45
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.30 (-2.3%) | 12.57 | 12.26 - 12.60 | 0.4702 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8209 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.998 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1277 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7064 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9337 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2138 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1897 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6432 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8964 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0301 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.32 |
| 12 day EMA | 12.35 | 12.36 | 12.37 |
| 20 day EMA | 12.38 | 12.39 | 12.4 |
| 35 day EMA | 12.41 | 12.42 | 12.43 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.31 | 12.3 |
| 12 day SMA | 12.34 | 12.36 | 12.38 |
| 20 day SMA | 12.44 | 12.46 | 12.47 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.45 | 12.46 | 12.46 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.38 | 12.38 | 12.37 |
| 200 day SMA | 12.11 | 12.11 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.