NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.3 and 11.37 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.42 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (-0.09%) |
11.35 |
11.32 - 11.39 |
0.9176 times |
Thu 29 May 2025 |
11.35 (0.53%) |
11.35 |
11.30 - 11.35 |
0.8204 times |
Wed 28 May 2025 |
11.29 (-0.35%) |
11.31 |
11.28 - 11.34 |
0.8204 times |
Tue 27 May 2025 |
11.33 (0.53%) |
11.39 |
11.29 - 11.39 |
1.203 times |
Fri 23 May 2025 |
11.27 (-0.62%) |
11.37 |
11.25 - 11.37 |
0.6907 times |
Thu 22 May 2025 |
11.34 (0.53%) |
11.28 |
11.22 - 11.34 |
0.8508 times |
Wed 21 May 2025 |
11.28 (-0.79%) |
11.37 |
11.26 - 11.37 |
1.0109 times |
Tue 20 May 2025 |
11.37 (0%) |
11.39 |
11.34 - 11.40 |
0.9601 times |
Mon 19 May 2025 |
11.37 (-0.61%) |
11.40 |
11.33 - 11.43 |
1.2295 times |
Fri 16 May 2025 |
11.44 (0.09%) |
11.46 |
11.40 - 11.50 |
1.4966 times |
Thu 15 May 2025 |
11.43 (-0.26%) |
11.45 |
11.41 - 11.49 |
0.7916 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.26 and 11.37 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (0.62%) |
11.39 |
11.28 - 11.39 |
1.2727 times |
Fri 23 May 2025 |
11.27 (-1.49%) |
11.40 |
11.22 - 11.43 |
1.6045 times |
Fri 16 May 2025 |
11.44 (-0.95%) |
11.57 |
11.40 - 11.64 |
1.9445 times |
Fri 09 May 2025 |
11.55 (0.35%) |
11.51 |
11.40 - 11.57 |
1.5 times |
Fri 02 May 2025 |
11.51 (1.59%) |
11.36 |
11.29 - 11.53 |
2.2546 times |
Fri 25 April 2025 |
11.33 (-0.26%) |
11.32 |
11.18 - 11.38 |
1.0306 times |
Thu 17 April 2025 |
11.36 (-0.44%) |
11.31 |
11.26 - 11.45 |
0.393 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0.3109 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.07 and 11.49 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.175 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.3316 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.8358 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.8602 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
1.0065 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.2537 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
0.9724 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
0.9737 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.7939 times |
Fri 30 August 2024 |
12.75 (0.79%) |
12.71 |
12.44 - 12.87 |
0.7972 times |
Wed 31 July 2024 |
12.65 (3.6%) |
12.17 |
12.15 - 12.67 |
0.6024 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.36 | | 20 day DMA | 11.41 | | 35 day DMA | 11.39 | | 50 day DMA | 11.45 | | 100 day DMA | 11.77 | | 150 day DMA | 11.95 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.32 | 11.31 | | 12 day EMA | 11.37 | 11.37 | 11.37 | | 20 day EMA | 11.38 | 11.38 | 11.38 | | 35 day EMA | 11.42 | 11.43 | 11.44 | | 50 day EMA | 11.46 | 11.47 | 11.47 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.32 | 11.3 | | 12 day SMA | 11.36 | 11.37 | 11.38 | | 20 day SMA | 11.41 | 11.42 | 11.42 | | 35 day SMA | 11.39 | 11.39 | 11.39 | | 50 day SMA | 11.45 | 11.46 | 11.47 | | 100 day SMA | 11.77 | 11.78 | 11.79 | | 150 day SMA | 11.95 | 11.96 | 11.97 | | 200 day SMA | 12.17 | 12.17 | 12.18 |
|
|
