MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.48 and 9.62

Daily Target 19.36
Daily Target 29.45
Daily Target 39.5033333333333
Daily Target 49.59
Daily Target 59.64

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 18 June 2026 9.53 (1.6%) 9.42 9.42 - 9.56 2.3626 times
Wed 17 June 2026 9.38 (0%) 9.52 9.33 - 9.62 1.4478 times
Tue 16 June 2026 9.38 (0.32%) 9.45 9.33 - 9.50 0.8102 times
Mon 15 June 2026 9.35 (-0.74%) 9.50 9.34 - 9.54 0.7139 times
Fri 12 June 2026 9.42 (1.4%) 9.36 9.29 - 9.44 0.7654 times
Thu 11 June 2026 9.29 (0.87%) 9.31 9.19 - 9.33 0.8361 times
Wed 10 June 2026 9.21 (-1.6%) 9.36 9.21 - 9.38 0.7706 times
Tue 09 June 2026 9.36 (2.63%) 9.19 9.19 - 9.36 0.9552 times
Mon 08 June 2026 9.12 (-1.62%) 9.32 9.11 - 9.35 0.8904 times
Fri 05 June 2026 9.27 (0.11%) 9.39 9.23 - 9.39 0.4478 times
Thu 04 June 2026 9.26 (1.2%) 9.24 9.24 - 9.40 0.8481 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.43 and 9.72

Weekly Target 19.2
Weekly Target 29.37
Weekly Target 39.4933333333333
Weekly Target 49.66
Weekly Target 59.78

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.3986 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.1058 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 1.0111 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6623 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.8107 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.0827 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.8576 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 1.0032 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 0.9856 times
Fri 24 April 2026 10.21 (-0.2%) 10.14 10.00 - 10.27 1.0825 times
Fri 17 April 2026 10.23 (2.4%) 9.95 9.85 - 10.25 1.1323 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9 and 9.64

Monthly Target 18.82
Monthly Target 29.18
Monthly Target 39.4633333333333
Monthly Target 49.82
Monthly Target 510.1

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 18 June 2026 9.53 (-0.83%) 9.65 9.11 - 9.75 0.7991 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0484 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9504 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.076 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9788 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1273 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8989 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8211 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9653 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3348 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.8637 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.31
20 day DMA 9.4
35 day DMA 9.51
50 day DMA 9.71
100 day DMA 9.79
150 day DMA 9.72
200 day DMA 9.66

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.369.35
12 day EMA9.389.359.35
20 day EMA9.439.429.42
35 day EMA9.569.569.57
50 day EMA9.699.79.71

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.369.33
12 day SMA9.319.319.31
20 day SMA9.49.399.39
35 day SMA9.519.549.56
50 day SMA9.719.719.72
100 day SMA9.799.799.8
150 day SMA9.729.729.72
200 day SMA9.669.669.67
Back to top | Use Dark Theme