Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.02 and 10.23
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.06 (1.21%) | 9.98 | 9.98 - 10.19 | 1.4055 times | Mon 16 March 2026 | 9.94 (1.22%) | 9.96 | 9.93 - 10.11 | 0.8646 times | Fri 13 March 2026 | 9.82 (-1.41%) | 10.02 | 9.80 - 10.09 | 0.9256 times | Thu 12 March 2026 | 9.96 (-2.26%) | 10.12 | 9.95 - 10.19 | 1.0401 times | Wed 11 March 2026 | 10.19 (-0.1%) | 10.17 | 10.07 - 10.23 | 0.864 times | Tue 10 March 2026 | 10.20 (0.89%) | 10.12 | 10.10 - 10.34 | 0.9972 times | Mon 09 March 2026 | 10.11 (0.1%) | 10.00 | 9.73 - 10.13 | 1.1869 times | Fri 06 March 2026 | 10.10 (-0.69%) | 10.06 | 9.90 - 10.15 | 1.0453 times | Thu 05 March 2026 | 10.17 (-0.2%) | 10.15 | 10.09 - 10.27 | 0.7972 times | Wed 04 March 2026 | 10.19 (0.69%) | 10.20 | 10.09 - 10.27 | 0.8736 times | Tue 03 March 2026 | 10.12 (-1.08%) | 10.05 | 10.02 - 10.25 | 1.1146 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10 and 10.26
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.06 (2.44%) | 9.96 | 9.93 - 10.19 | 0.5381 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.1884 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1113 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1539 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0338 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2293 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1431 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.1876 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.5024 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.9122 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3379 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.9 and 10.51
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.06 (-0.49%) | 9.97 | 9.73 - 10.34 | 0.6161 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0308 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1873 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9467 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8648 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0167 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4058 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9096 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0434 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9789 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9861 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.98 | 10 |
| 12 day EMA | 10.03 | 10.03 | 10.05 |
| 20 day EMA | 10.03 | 10.03 | 10.04 |
| 35 day EMA | 9.97 | 9.96 | 9.96 |
| 50 day EMA | 9.88 | 9.87 | 9.87 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.02 | 10.06 |
| 12 day SMA | 10.09 | 10.1 | 10.12 |
| 20 day SMA | 10.07 | 10.07 | 10.06 |
| 35 day SMA | 9.95 | 9.95 | 9.94 |
| 50 day SMA | 9.9 | 9.89 | 9.88 |
| 100 day SMA | 9.64 | 9.63 | 9.62 |
| 150 day SMA | 9.66 | 9.65 | 9.65 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.