MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.1 and 9.39 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.3333333333333 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.62 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.25 (-2.53%) |
9.50 |
9.23 - 9.52 |
1.8562 times |
Tue 29 July 2025 |
9.49 (0.96%) |
9.42 |
9.37 - 9.50 |
0.7522 times |
Mon 28 July 2025 |
9.40 (-0.84%) |
9.48 |
9.38 - 9.53 |
0.9947 times |
Fri 25 July 2025 |
9.48 (0.64%) |
9.42 |
9.36 - 9.50 |
0.8266 times |
Thu 24 July 2025 |
9.42 (-0.53%) |
9.40 |
9.39 - 9.52 |
0.9994 times |
Wed 23 July 2025 |
9.47 (0.53%) |
9.44 |
9.40 - 9.49 |
0.8058 times |
Tue 22 July 2025 |
9.42 (1.62%) |
9.28 |
9.27 - 9.45 |
0.9643 times |
Mon 21 July 2025 |
9.27 (0.76%) |
9.26 |
9.20 - 9.34 |
0.7532 times |
Fri 18 July 2025 |
9.20 (-0.76%) |
9.31 |
9.14 - 9.36 |
0.9659 times |
Thu 17 July 2025 |
9.27 (-0.54%) |
9.30 |
9.26 - 9.44 |
1.0817 times |
Wed 16 July 2025 |
9.32 (0.98%) |
9.25 |
9.22 - 9.36 |
1.5664 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.09 and 9.39 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.25 (-2.43%) |
9.48 |
9.23 - 9.53 |
0.6665 times |
Fri 25 July 2025 |
9.48 (3.04%) |
9.26 |
9.20 - 9.52 |
0.8046 times |
Fri 18 July 2025 |
9.20 (-1.71%) |
9.33 |
9.14 - 9.44 |
1.0735 times |
Fri 11 July 2025 |
9.36 (-3.9%) |
9.63 |
9.31 - 9.76 |
1.3512 times |
Thu 03 July 2025 |
9.74 (1.04%) |
9.35 |
9.26 - 9.81 |
0.9457 times |
Fri 27 June 2025 |
9.64 (1.58%) |
9.46 |
9.31 - 9.73 |
1.514 times |
Fri 20 June 2025 |
9.49 (-1.45%) |
9.47 |
9.36 - 9.58 |
1.0293 times |
Fri 13 June 2025 |
9.63 (1.05%) |
9.58 |
9.53 - 9.81 |
0.9593 times |
Fri 06 June 2025 |
9.53 (2.47%) |
9.28 |
9.20 - 9.63 |
0.8593 times |
Fri 30 May 2025 |
9.30 (-0.43%) |
9.47 |
9.30 - 9.55 |
0.7965 times |
Fri 23 May 2025 |
9.34 (-4.89%) |
9.69 |
9.08 - 9.94 |
0.9023 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 8.86 and 9.53 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.4 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.25 (-2.22%) |
9.39 |
9.14 - 9.81 |
1.0399 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
1.0643 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
1.0721 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.8435 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.879 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.9576 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.9121 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.7432 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
0.8795 times |
Thu 31 October 2024 |
12.29 (-3.38%) |
12.74 |
11.98 - 12.78 |
0.6088 times |
Mon 30 September 2024 |
12.72 (1.6%) |
12.45 |
12.20 - 13.45 |
0.7418 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.35 | | 20 day DMA | 9.43 | | 35 day DMA | 9.49 | | 50 day DMA | 9.49 | | 100 day DMA | 9.62 | | 150 day DMA | 9.85 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.44 | 9.41 | | 12 day EMA | 9.39 | 9.41 | 9.4 | | 20 day EMA | 9.42 | 9.44 | 9.43 | | 35 day EMA | 9.46 | 9.47 | 9.47 | | 50 day EMA | 9.5 | 9.51 | 9.51 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.45 | 9.44 | | 12 day SMA | 9.35 | 9.36 | 9.35 | | 20 day SMA | 9.43 | 9.45 | 9.44 | | 35 day SMA | 9.49 | 9.5 | 9.5 | | 50 day SMA | 9.49 | 9.5 | 9.5 | | 100 day SMA | 9.62 | 9.63 | 9.64 | | 150 day SMA | 9.85 | 9.86 | 9.87 | | 200 day SMA | 10.27 | 10.29 | 10.3 |
|
|
