Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.3 and 10.53
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.57 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.39 (1.37%) | 10.30 | 10.20 - 10.43 | 0.9479 times | Thu 30 April 2026 | 10.25 (0.79%) | 10.19 | 10.19 - 10.36 | 1.1285 times | Wed 29 April 2026 | 10.17 (-1.17%) | 10.25 | 10.14 - 10.31 | 0.9671 times | Tue 28 April 2026 | 10.29 (-0.68%) | 10.37 | 10.27 - 10.43 | 0.976 times | Mon 27 April 2026 | 10.36 (1.47%) | 10.18 | 10.18 - 10.40 | 0.7462 times | Fri 24 April 2026 | 10.21 (0.39%) | 10.15 | 10.13 - 10.23 | 0.7514 times | Thu 23 April 2026 | 10.17 (-0.39%) | 10.21 | 10.13 - 10.27 | 0.8828 times | Wed 22 April 2026 | 10.21 (1.39%) | 10.11 | 10.06 - 10.25 | 1.0166 times | Tue 21 April 2026 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.23 | 1.3718 times | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 1.2119 times | Fri 17 April 2026 | 10.23 (2.92%) | 10.06 | 10.01 - 10.25 | 1.1705 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.27 and 10.56
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 0.9703 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.0657 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.1147 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8035 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.7448 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.2226 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 0.9947 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.0611 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 0.9923 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.0303 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 0.9231 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.3 and 10.53
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.39 (1.37%) | 10.30 | 10.20 - 10.43 | 0.0492 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 1.0489 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1875 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0802 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2442 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9921 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.9062 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0654 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4731 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9532 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0934 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.23 | 10.22 |
| 12 day EMA | 10.2 | 10.16 | 10.14 |
| 20 day EMA | 10.12 | 10.09 | 10.07 |
| 35 day EMA | 10.08 | 10.06 | 10.05 |
| 50 day EMA | 10.02 | 10 | 9.99 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.26 | 10.24 |
| 12 day SMA | 10.2 | 10.18 | 10.17 |
| 20 day SMA | 10.1 | 10.06 | 10.03 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.99 | 9.99 | 9.98 |
| 100 day SMA | 9.86 | 9.85 | 9.85 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.