MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 8.93 and 9.03 | Daily Target 1 | 8.91 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.11 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.00 (-0.11%) |
9.05 |
8.96 - 9.06 |
0.9929 times |
Tue 18 November 2025 |
9.01 (-0.99%) |
9.06 |
8.97 - 9.08 |
0.9564 times |
Mon 17 November 2025 |
9.10 (-1.94%) |
9.27 |
9.09 - 9.29 |
0.8074 times |
Fri 14 November 2025 |
9.28 (0.22%) |
9.27 |
9.11 - 9.30 |
0.7146 times |
Thu 13 November 2025 |
9.26 (-0.96%) |
9.27 |
9.22 - 9.34 |
0.8383 times |
Wed 12 November 2025 |
9.35 (-0.21%) |
9.41 |
9.27 - 9.44 |
0.832 times |
Tue 11 November 2025 |
9.37 (1.08%) |
9.28 |
9.27 - 9.42 |
0.8465 times |
Mon 10 November 2025 |
9.27 (0.65%) |
9.20 |
9.14 - 9.30 |
0.9643 times |
Fri 07 November 2025 |
9.21 (2.68%) |
8.96 |
8.96 - 9.25 |
1.5832 times |
Thu 06 November 2025 |
8.97 (-3.13%) |
9.00 |
8.90 - 9.20 |
1.4645 times |
Wed 05 November 2025 |
9.26 (1.54%) |
9.14 |
9.07 - 9.26 |
1.115 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 8.82 and 9.15 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.0833333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.00 (-3.02%) |
9.27 |
8.96 - 9.29 |
0.599 times |
Fri 14 November 2025 |
9.28 (0.76%) |
9.20 |
9.11 - 9.44 |
0.9116 times |
Fri 07 November 2025 |
9.21 (2.45%) |
8.99 |
8.90 - 9.26 |
1.1682 times |
Fri 31 October 2025 |
8.99 (0%) |
8.90 |
8.80 - 9.04 |
0.2944 times |
Fri 31 October 2025 |
8.99 (-1.43%) |
9.14 |
8.80 - 9.17 |
1.0188 times |
Fri 24 October 2025 |
9.12 (0.66%) |
9.06 |
9.01 - 9.24 |
0.7182 times |
Fri 17 October 2025 |
9.06 (1%) |
9.11 |
8.97 - 9.32 |
0.9341 times |
Tue 07 October 2025 |
8.97 (-2.61%) |
9.23 |
8.90 - 9.25 |
0.8431 times |
Fri 03 October 2025 |
9.21 (-4.06%) |
9.65 |
9.02 - 9.65 |
1.5521 times |
Fri 26 September 2025 |
9.60 (-2.74%) |
9.91 |
9.52 - 9.96 |
1.9605 times |
Fri 19 September 2025 |
9.87 (-2.37%) |
10.17 |
9.66 - 10.17 |
1.9823 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 8.95 and 9.49 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.00 (0.11%) |
8.99 |
8.90 - 9.44 |
0.5785 times |
Fri 31 October 2025 |
8.99 (-2.18%) |
9.14 |
8.80 - 9.36 |
0.9849 times |
Tue 30 September 2025 |
9.19 (-9.9%) |
10.07 |
9.02 - 10.57 |
1.3619 times |
Fri 29 August 2025 |
10.20 (12.21%) |
9.10 |
8.78 - 10.21 |
0.8812 times |
Thu 31 July 2025 |
9.09 (-3.91%) |
9.39 |
9.06 - 9.81 |
1.0108 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
0.9484 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
0.9553 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.6426 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.7833 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.8532 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.8127 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.18 | | 20 day DMA | 9.13 | | 35 day DMA | 9.14 | | 50 day DMA | 9.37 | | 100 day DMA | 9.49 | | 150 day DMA | 9.48 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.14 | 9.21 | | 12 day EMA | 9.14 | 9.17 | 9.2 | | 20 day EMA | 9.17 | 9.19 | 9.21 | | 35 day EMA | 9.29 | 9.31 | 9.33 | | 50 day EMA | 9.41 | 9.43 | 9.45 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.2 | 9.27 | | 12 day SMA | 9.18 | 9.18 | 9.18 | | 20 day SMA | 9.13 | 9.14 | 9.14 | | 35 day SMA | 9.14 | 9.16 | 9.17 | | 50 day SMA | 9.37 | 9.4 | 9.43 | | 100 day SMA | 9.49 | 9.5 | 9.5 | | 150 day SMA | 9.48 | 9.47 | 9.47 | | 200 day SMA | 9.69 | 9.69 | 9.7 |
|
|
