MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.35 and 9.51 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.63 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.47 (0.64%) |
9.48 |
9.39 - 9.55 |
0.8837 times |
Wed 28 May 2025 |
9.41 (-0.42%) |
9.35 |
9.32 - 9.51 |
0.9342 times |
Tue 27 May 2025 |
9.45 (1.18%) |
9.47 |
9.32 - 9.48 |
1.3778 times |
Fri 23 May 2025 |
9.34 (-0.21%) |
9.26 |
9.24 - 9.40 |
0.8294 times |
Thu 22 May 2025 |
9.36 (0.11%) |
9.29 |
9.08 - 9.47 |
1.0481 times |
Wed 21 May 2025 |
9.35 (-5.75%) |
9.80 |
9.32 - 9.80 |
1.2648 times |
Tue 20 May 2025 |
9.92 (1.12%) |
9.80 |
9.80 - 9.94 |
0.8598 times |
Mon 19 May 2025 |
9.81 (-0.1%) |
9.69 |
9.59 - 9.84 |
0.7976 times |
Fri 16 May 2025 |
9.82 (-0.1%) |
9.86 |
9.80 - 9.94 |
0.746 times |
Thu 15 May 2025 |
9.83 (2.72%) |
9.61 |
9.59 - 9.85 |
1.2588 times |
Wed 14 May 2025 |
9.57 (-0.31%) |
9.55 |
9.48 - 9.63 |
1.125 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.36 and 9.59 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.4466666666667 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.47 (1.39%) |
9.47 |
9.32 - 9.55 |
0.9751 times |
Fri 23 May 2025 |
9.34 (-4.89%) |
9.69 |
9.08 - 9.94 |
1.4646 times |
Fri 16 May 2025 |
9.82 (3.7%) |
9.69 |
9.48 - 9.94 |
2.0277 times |
Fri 09 May 2025 |
9.47 (-5.02%) |
9.90 |
9.32 - 9.97 |
2.2204 times |
Fri 02 May 2025 |
9.97 (4.95%) |
9.56 |
9.55 - 10.03 |
1.7011 times |
Fri 25 April 2025 |
9.50 (5.79%) |
8.85 |
8.65 - 9.54 |
1.2629 times |
Thu 17 April 2025 |
8.98 (4.06%) |
8.66 |
8.57 - 9.03 |
0.3482 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.58 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (0%) |
8.66 |
8.57 - 8.76 |
0 times |
Wed 16 April 2025 |
8.63 (5.63%) |
8.39 |
8.39 - 8.81 |
1.8616 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 8.8 and 9.75 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.5266666666667 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.47 (-3.56%) |
9.87 |
9.08 - 10.03 |
1.0975 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.9693 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.939 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
1.0229 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.9744 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.7939 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
0.9395 times |
Thu 31 October 2024 |
12.29 (-3.38%) |
12.74 |
11.98 - 12.78 |
0.6504 times |
Mon 30 September 2024 |
12.72 (1.6%) |
12.45 |
12.20 - 13.45 |
0.7925 times |
Fri 30 August 2024 |
12.52 (11.89%) |
11.21 |
10.21 - 12.53 |
0.8206 times |
Wed 31 July 2024 |
11.19 (5.17%) |
10.60 |
10.39 - 11.80 |
0.7362 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.58 | | 20 day DMA | 9.59 | | 35 day DMA | 9.37 | | 50 day DMA | 9.51 | | 100 day DMA | 9.97 | | 150 day DMA | 10.36 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.45 | 9.47 | | 12 day EMA | 9.51 | 9.52 | 9.54 | | 20 day EMA | 9.54 | 9.55 | 9.56 | | 35 day EMA | 9.59 | 9.6 | 9.61 | | 50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.38 | 9.48 | | 12 day SMA | 9.58 | 9.59 | 9.59 | | 20 day SMA | 9.59 | 9.61 | 9.64 | | 35 day SMA | 9.37 | 9.33 | 9.29 | | 50 day SMA | 9.51 | 9.54 | 9.57 | | 100 day SMA | 9.97 | 9.98 | 9.98 | | 150 day SMA | 10.36 | 10.38 | 10.4 | | 200 day SMA | 10.87 | 10.88 | 10.89 |
|
|
