MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.07 and 9.25

Daily Target 19.03
Daily Target 29.09
Daily Target 39.2066666666667
Daily Target 49.27
Daily Target 59.39

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 03 August 2026 9.16 (0.55%) 9.16 9.14 - 9.32 0.9963 times
Fri 31 July 2026 9.11 (-0.98%) 9.25 8.97 - 9.26 1.293 times
Thu 30 July 2026 9.20 (0.33%) 9.26 9.10 - 9.32 1.28 times
Wed 29 July 2026 9.17 (-0.33%) 9.20 9.13 - 9.29 0.8939 times
Tue 28 July 2026 9.20 (0.88%) 9.15 9.13 - 9.24 0.8415 times
Mon 27 July 2026 9.12 (-0.22%) 9.18 9.12 - 9.23 0.7915 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 0.9479 times
Fri 24 July 2026 9.14 (0.77%) 9.11 9.09 - 9.22 0.9479 times
Thu 23 July 2026 9.07 (-2.26%) 9.24 9.03 - 9.24 1.4372 times
Wed 22 July 2026 9.28 (-0.32%) 9.34 9.26 - 9.35 0.5711 times
Tue 21 July 2026 9.31 (0.22%) 9.31 9.27 - 9.38 0.5402 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.07 and 9.25

Weekly Target 19.03
Weekly Target 29.09
Weekly Target 39.2066666666667
Weekly Target 49.27
Weekly Target 59.39

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 03 August 2026 9.16 (0.55%) 9.16 9.14 - 9.32 0.224 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.1467 times
Fri 24 July 2026 9.14 (0%) 9.11 9.09 - 9.22 0.2131 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.9597 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.1091 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9989 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.2106 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.6516 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.3884 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0977 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 1.0037 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.07 and 9.25

Monthly Target 19.03
Monthly Target 29.09
Monthly Target 39.2066666666667
Monthly Target 49.27
Monthly Target 59.39

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 03 August 2026 9.16 (0.55%) 9.16 9.14 - 9.32 0.0545 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.216 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.404 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.1129 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0089 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1422 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.039 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1967 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9542 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8717 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0247 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.18
20 day DMA 9.29
35 day DMA 9.39
50 day DMA 9.39
100 day DMA 9.62
150 day DMA 9.7
200 day DMA 9.61

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.169.19
12 day EMA9.219.229.24
20 day EMA9.279.289.3
35 day EMA9.329.339.34
50 day EMA9.369.379.38

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.169.17
12 day SMA9.189.219.25
20 day SMA9.299.39.31
35 day SMA9.399.49.4
50 day SMA9.399.399.4
100 day SMA9.629.639.64
150 day SMA9.79.79.71
200 day SMA9.619.619.61
Back to top | Use Dark Theme