Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.93 and 10.12
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.15 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.01 (1.32%) | 9.89 | 9.84 - 10.03 | 0.7211 times | Mon 26 January 2026 | 9.88 (-1.2%) | 10.00 | 9.81 - 10.01 | 0.5985 times | Fri 23 January 2026 | 10.00 (0.5%) | 9.91 | 9.88 - 10.06 | 0.7942 times | Thu 22 January 2026 | 9.95 (-0.3%) | 10.01 | 9.91 - 10.06 | 0.895 times | Wed 21 January 2026 | 9.98 (0.6%) | 9.95 | 9.81 - 9.99 | 0.881 times | Tue 20 January 2026 | 9.92 (-1.78%) | 9.90 | 9.78 - 9.95 | 1.3234 times | Fri 16 January 2026 | 10.10 (1.92%) | 9.86 | 9.81 - 10.10 | 1.9102 times | Thu 15 January 2026 | 9.91 (0.92%) | 9.82 | 9.72 - 9.93 | 0.9394 times | Wed 14 January 2026 | 9.82 (1.45%) | 9.69 | 9.59 - 9.85 | 1.1321 times | Tue 13 January 2026 | 9.68 (-0.1%) | 9.65 | 9.61 - 9.76 | 0.8051 times | Mon 12 January 2026 | 9.69 (0%) | 9.66 | 9.57 - 9.71 | 0.9238 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.91 and 10.13
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.01 (0.1%) | 10.00 | 9.81 - 10.03 | 0.358 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 1.0564 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.5493 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.7198 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8672 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2411 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.8003 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.4216 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0565 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9298 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9027 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.64 and 10.48
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.01 (7.52%) | 9.32 | 9.26 - 10.10 | 0.8614 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8785 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8025 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9435 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3046 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8441 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.9683 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9085 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9151 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.5735 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7503 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.93 | 9.95 |
| 12 day EMA | 9.87 | 9.85 | 9.85 |
| 20 day EMA | 9.79 | 9.77 | 9.76 |
| 35 day EMA | 9.68 | 9.66 | 9.65 |
| 50 day EMA | 9.6 | 9.58 | 9.57 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.95 | 9.99 |
| 12 day SMA | 9.89 | 9.85 | 9.81 |
| 20 day SMA | 9.73 | 9.72 | 9.71 |
| 35 day SMA | 9.7 | 9.68 | 9.67 |
| 50 day SMA | 9.58 | 9.57 | 9.56 |
| 100 day SMA | 9.53 | 9.53 | 9.54 |
| 150 day SMA | 9.54 | 9.53 | 9.53 |
| 200 day SMA | 9.49 | 9.48 | 9.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.