Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 8.29 and 8.43
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.55 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.36 (-1.65%) | 8.48 | 8.36 - 8.50 | 1.9366 times | Thu 17 September 2026 | 8.50 (0.59%) | 8.53 | 8.50 - 8.63 | 0.9897 times | Wed 16 September 2026 | 8.45 (0.24%) | 8.47 | 8.38 - 8.59 | 1.0927 times | Tue 15 September 2026 | 8.43 (-0.47%) | 8.44 | 8.38 - 8.57 | 0.9233 times | Mon 14 September 2026 | 8.47 (-1.05%) | 8.57 | 8.42 - 8.60 | 0.7001 times | Fri 11 September 2026 | 8.56 (0%) | 8.64 | 8.53 - 8.65 | 1.0459 times | Thu 10 September 2026 | 8.56 (-2.17%) | 8.75 | 8.55 - 8.79 | 1.2122 times | Wed 09 September 2026 | 8.75 (-1.24%) | 8.82 | 8.75 - 8.88 | 0.7896 times | Tue 08 September 2026 | 8.86 (-1.01%) | 8.95 | 8.86 - 8.99 | 0.6464 times | Fri 04 September 2026 | 8.95 (0.9%) | 8.82 | 8.80 - 8.98 | 0.6634 times | Thu 03 September 2026 | 8.87 (0.45%) | 8.90 | 8.80 - 8.93 | 0.934 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.23 and 8.5
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 1.4841 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.9716 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 1.048 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.0612 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.8248 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.8886 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.4576 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.1193 times | Fri 24 July 2026 | 9.14 (0%) | 9.11 | 9.09 - 9.22 | 0.208 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.9367 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.0826 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.05 and 8.68
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.36 (-5.22%) | 8.77 | 8.36 - 8.99 | 0.7476 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 1.0036 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1054 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.2764 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0117 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9171 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0383 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9445 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.0879 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8674 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.7924 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.51 | 8.51 |
| 12 day EMA | 8.58 | 8.62 | 8.64 |
| 20 day EMA | 8.69 | 8.72 | 8.74 |
| 35 day EMA | 8.82 | 8.85 | 8.87 |
| 50 day EMA | 8.98 | 9.01 | 9.03 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.48 | 8.49 |
| 12 day SMA | 8.63 | 8.66 | 8.69 |
| 20 day SMA | 8.71 | 8.74 | 8.77 |
| 35 day SMA | 8.88 | 8.91 | 8.93 |
| 50 day SMA | 9 | 9.03 | 9.05 |
| 100 day SMA | 9.27 | 9.29 | 9.3 |
| 150 day SMA | 9.51 | 9.52 | 9.52 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.