MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 7.79 and 8.23 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.1033333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.54 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.17 (-0.12%) |
8.21 |
7.85 - 8.29 |
2.0365 times |
Thu 10 April 2025 |
8.18 (-11.09%) |
9.03 |
8.02 - 9.03 |
1.2668 times |
Wed 09 April 2025 |
9.20 (7.48%) |
8.45 |
7.99 - 9.27 |
2.2845 times |
Tue 08 April 2025 |
8.56 (-4.14%) |
9.20 |
8.46 - 9.23 |
0.9661 times |
Mon 07 April 2025 |
8.93 (-6.78%) |
9.26 |
8.84 - 9.69 |
1.1158 times |
Fri 04 April 2025 |
9.58 (-5.43%) |
9.95 |
9.49 - 9.98 |
0.7117 times |
Thu 03 April 2025 |
10.13 (-1.55%) |
10.05 |
10.01 - 10.25 |
0.5594 times |
Wed 02 April 2025 |
10.29 (-0.58%) |
10.26 |
10.20 - 10.36 |
0.3413 times |
Tue 01 April 2025 |
10.35 (0.88%) |
10.22 |
10.19 - 10.39 |
0.3281 times |
Mon 31 March 2025 |
10.26 (-2.84%) |
10.14 |
9.94 - 10.33 |
0.3898 times |
Fri 28 March 2025 |
10.56 (-2.31%) |
10.76 |
10.44 - 10.76 |
0.4491 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 7.09 and 8.93 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 8.57 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.17 (-14.72%) |
9.26 |
7.85 - 9.69 |
3.1538 times |
Fri 04 April 2025 |
9.58 (-9.28%) |
10.14 |
9.49 - 10.39 |
0.9582 times |
Fri 28 March 2025 |
10.56 (-2.85%) |
10.97 |
10.44 - 10.99 |
0.517 times |
Fri 21 March 2025 |
10.87 (-0.18%) |
10.84 |
10.80 - 11.08 |
0.7747 times |
Fri 14 March 2025 |
10.89 (-0.27%) |
10.89 |
10.53 - 11.07 |
0.6854 times |
Fri 07 March 2025 |
10.92 (2.63%) |
10.60 |
10.20 - 11.03 |
0.7575 times |
Fri 28 February 2025 |
10.64 (3.3%) |
10.31 |
10.26 - 10.71 |
0.7712 times |
Fri 21 February 2025 |
10.30 (-3.29%) |
10.67 |
10.00 - 10.73 |
1.12 times |
Fri 14 February 2025 |
10.65 (-0.47%) |
10.71 |
10.45 - 10.81 |
0.6992 times |
Fri 07 February 2025 |
10.70 (1.9%) |
10.30 |
10.27 - 10.81 |
0.5631 times |
Fri 31 January 2025 |
10.50 (3.14%) |
10.21 |
10.06 - 10.57 |
0.5748 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 6.74 and 9.28 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 8.8033333333333 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.17 (-20.37%) |
10.22 |
7.85 - 10.39 |
1.4321 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
1.0491 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
1.1428 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
1.0885 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.8869 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
1.0496 times |
Thu 31 October 2024 |
12.29 (-3.38%) |
12.74 |
11.98 - 12.78 |
0.7266 times |
Mon 30 September 2024 |
12.72 (1.6%) |
12.45 |
12.20 - 13.45 |
0.8853 times |
Fri 30 August 2024 |
12.52 (11.89%) |
11.21 |
10.21 - 12.53 |
0.9167 times |
Wed 31 July 2024 |
11.19 (5.17%) |
10.60 |
10.39 - 11.80 |
0.8224 times |
Fri 28 June 2024 |
10.64 (-0.56%) |
10.81 |
10.33 - 11.08 |
0.6583 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 9.59 | | 20 day DMA | 10.11 | | 35 day DMA | 10.31 | | 50 day DMA | 10.38 | | 100 day DMA | 10.45 | | 150 day DMA | 11.11 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.91 | 9.28 | | 12 day EMA | 9.34 | 9.55 | 9.8 | | 20 day EMA | 9.73 | 9.89 | 10.07 | | 35 day EMA | 10.02 | 10.13 | 10.25 | | 50 day EMA | 10.18 | 10.26 | 10.35 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.89 | 9.28 | | 12 day SMA | 9.59 | 9.82 | 10.04 | | 20 day SMA | 10.11 | 10.24 | 10.36 | | 35 day SMA | 10.31 | 10.37 | 10.43 | | 50 day SMA | 10.38 | 10.42 | 10.46 | | 100 day SMA | 10.45 | 10.48 | 10.52 | | 150 day SMA | 11.11 | 11.13 | 11.16 | | 200 day SMA | 11.16 | 11.18 | 11.19 |
|
|
