MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA are 9.86 and 10.07 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.23 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.99 (-1.28%) |
10.12 |
9.93 - 10.14 |
1.6264 times |
Mon 15 September 2025 |
10.12 (0.1%) |
10.17 |
10.05 - 10.17 |
1.0001 times |
Fri 12 September 2025 |
10.11 (-0.88%) |
10.20 |
10.07 - 10.28 |
0.7667 times |
Thu 11 September 2025 |
10.20 (0.1%) |
10.24 |
10.17 - 10.29 |
1.246 times |
Wed 10 September 2025 |
10.19 (-0.1%) |
10.23 |
10.15 - 10.31 |
0.8968 times |
Tue 09 September 2025 |
10.20 (-1.35%) |
10.31 |
10.20 - 10.40 |
0.9194 times |
Mon 08 September 2025 |
10.34 (-0.58%) |
10.42 |
10.27 - 10.45 |
1.2323 times |
Fri 05 September 2025 |
10.40 (0.19%) |
10.42 |
10.33 - 10.57 |
0.8831 times |
Thu 04 September 2025 |
10.38 (1.76%) |
10.23 |
10.20 - 10.39 |
0.7926 times |
Wed 03 September 2025 |
10.20 (2.1%) |
9.95 |
9.95 - 10.21 |
0.6366 times |
Tue 02 September 2025 |
9.99 (-2.06%) |
10.07 |
9.93 - 10.12 |
0.9649 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA are 9.84 and 10.08 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.99 (-1.19%) |
10.17 |
9.93 - 10.17 |
0.6221 times |
Fri 12 September 2025 |
10.11 (-2.79%) |
10.42 |
10.07 - 10.45 |
1.1987 times |
Fri 05 September 2025 |
10.40 (1.96%) |
10.07 |
9.93 - 10.57 |
0.7762 times |
Fri 29 August 2025 |
10.20 (0%) |
10.08 |
10.06 - 10.21 |
0.1951 times |
Fri 29 August 2025 |
10.20 (1.09%) |
10.05 |
10.00 - 10.21 |
0.925 times |
Fri 22 August 2025 |
10.09 (4.02%) |
9.68 |
9.58 - 10.13 |
1.0033 times |
Fri 15 August 2025 |
9.70 (4.19%) |
9.31 |
9.22 - 9.79 |
1.0961 times |
Fri 08 August 2025 |
9.31 (1.97%) |
9.23 |
8.78 - 9.47 |
1.4655 times |
Fri 01 August 2025 |
9.13 (-3.69%) |
9.48 |
9.03 - 9.53 |
1.7589 times |
Fri 25 July 2025 |
9.48 (3.04%) |
9.26 |
9.20 - 9.52 |
0.9592 times |
Fri 18 July 2025 |
9.20 (-1.71%) |
9.33 |
9.14 - 9.44 |
1.2798 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA are 9.64 and 10.28 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.99 (-2.06%) |
10.07 |
9.93 - 10.57 |
0.4934 times |
Fri 29 August 2025 |
10.20 (12.21%) |
9.10 |
8.78 - 10.21 |
0.9798 times |
Thu 31 July 2025 |
9.09 (-3.91%) |
9.39 |
9.06 - 9.81 |
1.1239 times |
Mon 30 June 2025 |
9.46 (1.72%) |
9.28 |
9.20 - 9.81 |
1.0545 times |
Fri 30 May 2025 |
9.30 (-5.3%) |
9.87 |
9.08 - 10.03 |
1.0622 times |
Wed 30 April 2025 |
9.82 (-4.29%) |
10.22 |
7.85 - 10.39 |
1.8265 times |
Mon 31 March 2025 |
10.26 (-3.57%) |
10.60 |
9.94 - 11.08 |
0.8709 times |
Fri 28 February 2025 |
10.64 (1.33%) |
10.30 |
10.00 - 10.81 |
0.9487 times |
Fri 31 January 2025 |
10.50 (3.04%) |
10.25 |
9.36 - 10.57 |
0.9037 times |
Tue 31 December 2024 |
10.19 (-8.36%) |
11.08 |
9.88 - 11.14 |
0.7363 times |
Tue 26 November 2024 |
11.12 (-9.52%) |
12.38 |
10.79 - 12.60 |
0.8714 times |
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.19 | | 20 day DMA | 10.12 | | 35 day DMA | 9.82 | | 50 day DMA | 9.69 | | 100 day DMA | 9.63 | | 150 day DMA | 9.77 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.17 | 10.19 | | 12 day EMA | 10.13 | 10.15 | 10.16 | | 20 day EMA | 10.06 | 10.07 | 10.06 | | 35 day EMA | 9.92 | 9.92 | 9.91 | | 50 day EMA | 9.73 | 9.72 | 9.7 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.16 | 10.21 | | 12 day SMA | 10.19 | 10.21 | 10.21 | | 20 day SMA | 10.12 | 10.11 | 10.09 | | 35 day SMA | 9.82 | 9.81 | 9.79 | | 50 day SMA | 9.69 | 9.68 | 9.68 | | 100 day SMA | 9.63 | 9.62 | 9.61 | | 150 day SMA | 9.77 | 9.77 | 9.78 | | 200 day SMA | 9.94 | 9.94 | 9.95 |
|
|
