BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 13.61 and 14.26 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.75 | | Daily Target 3 | 14.123333333333 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.77 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.02 (-2.71%) |
14.26 |
13.85 - 14.50 |
1.3487 times |
Thu 29 May 2025 |
14.41 (-2.24%) |
14.89 |
14.34 - 14.89 |
0.8158 times |
Wed 28 May 2025 |
14.74 (1.59%) |
14.51 |
14.16 - 14.79 |
1.2634 times |
Tue 27 May 2025 |
14.51 (5.14%) |
14.05 |
13.98 - 14.58 |
1.1777 times |
Fri 23 May 2025 |
13.80 (-1.22%) |
13.71 |
13.71 - 13.98 |
0.7963 times |
Thu 22 May 2025 |
13.97 (1.9%) |
13.71 |
13.60 - 14.01 |
1.1675 times |
Wed 21 May 2025 |
13.71 (-3.59%) |
14.03 |
13.57 - 14.12 |
0.9277 times |
Tue 20 May 2025 |
14.22 (0.21%) |
14.15 |
13.95 - 14.30 |
0.7918 times |
Mon 19 May 2025 |
14.19 (-1.87%) |
14.14 |
14.05 - 14.36 |
0.6932 times |
Fri 16 May 2025 |
14.46 (-0.96%) |
14.60 |
14.33 - 14.63 |
1.0179 times |
Thu 15 May 2025 |
14.60 (0.14%) |
14.57 |
14.33 - 14.75 |
0.8233 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 13.42 and 14.46 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 14.253333333333 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.02 (1.59%) |
14.05 |
13.85 - 14.89 |
1.286 times |
Fri 23 May 2025 |
13.80 (-4.56%) |
14.14 |
13.57 - 14.36 |
1.2221 times |
Fri 16 May 2025 |
14.46 (2.77%) |
15.00 |
14.17 - 15.00 |
1.5756 times |
Fri 09 May 2025 |
14.07 (12.65%) |
12.31 |
11.93 - 14.32 |
2.4581 times |
Fri 02 May 2025 |
12.49 (-1.58%) |
12.68 |
12.28 - 12.95 |
1.4599 times |
Fri 25 April 2025 |
12.69 (7.36%) |
11.65 |
11.33 - 12.72 |
0.8167 times |
Thu 17 April 2025 |
11.82 (-2.64%) |
12.09 |
11.80 - 12.31 |
0.2657 times |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (-0.08%) |
12.43 |
11.86 - 12.43 |
0.9159 times |
Fri 11 April 2025 |
12.15 (-1.62%) |
11.68 |
11.47 - 13.30 |
2.3649 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 12.98 and 16.05 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 13.65 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.0736 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.0595 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0215 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2106 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.0432 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5312 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
0.9502 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.0494 times |
Mon 30 September 2024 |
17.51 (2.04%) |
16.84 |
15.82 - 18.17 |
0.6955 times |
Fri 30 August 2024 |
17.16 (-24.8%) |
21.19 |
13.51 - 21.19 |
1.3652 times |
Wed 31 July 2024 |
22.82 (35.19%) |
16.93 |
16.37 - 23.90 |
1.2483 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.27 | | 20 day DMA | 13.93 | | 35 day DMA | 13.21 | | 50 day DMA | 13.25 | | 100 day DMA | 14.94 | | 150 day DMA | 16.22 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.36 | 14.34 | | 12 day EMA | 14.14 | 14.16 | 14.11 | | 20 day EMA | 13.92 | 13.91 | 13.86 | | 35 day EMA | 13.74 | 13.72 | 13.68 | | 50 day EMA | 13.49 | 13.47 | 13.43 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.29 | 14.15 | | 12 day SMA | 14.27 | 14.29 | 14.29 | | 20 day SMA | 13.93 | 13.85 | 13.75 | | 35 day SMA | 13.21 | 13.16 | 13.1 | | 50 day SMA | 13.25 | 13.27 | 13.28 | | 100 day SMA | 14.94 | 14.98 | 15 | | 150 day SMA | 16.22 | 16.25 | 16.26 | | 200 day SMA | 16.4 | 16.41 | 16.41 |
|
|
