BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 17.42 and 19.5 | Daily Target 1 | 15.74 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.823333333333 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.9 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.29 (10.71%) |
16.55 |
16.55 - 18.63 |
1.5666 times |
Tue 16 September 2025 |
16.52 (-2.48%) |
16.89 |
16.42 - 16.89 |
0.7216 times |
Mon 15 September 2025 |
16.94 (3.23%) |
16.50 |
16.28 - 17.09 |
1.3082 times |
Fri 12 September 2025 |
16.41 (0.06%) |
16.34 |
15.96 - 16.46 |
0.9312 times |
Thu 11 September 2025 |
16.40 (8.04%) |
15.23 |
15.10 - 16.49 |
1.5731 times |
Wed 10 September 2025 |
15.18 (-2.63%) |
15.51 |
14.97 - 15.54 |
0.7423 times |
Tue 09 September 2025 |
15.59 (-0.7%) |
15.67 |
15.35 - 15.73 |
0.6941 times |
Mon 08 September 2025 |
15.70 (0.13%) |
15.79 |
15.55 - 15.85 |
0.7897 times |
Fri 05 September 2025 |
15.68 (0.19%) |
15.87 |
15.38 - 16.21 |
0.7562 times |
Thu 04 September 2025 |
15.65 (1.89%) |
15.26 |
15.12 - 15.66 |
0.9169 times |
Wed 03 September 2025 |
15.36 (0.72%) |
14.77 |
14.66 - 15.55 |
1.5154 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 17.29 and 19.64 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.733333333333 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.29 (11.46%) |
16.50 |
16.28 - 18.63 |
0.9791 times |
Fri 12 September 2025 |
16.41 (4.66%) |
15.79 |
14.97 - 16.49 |
1.2878 times |
Fri 05 September 2025 |
15.68 (4.53%) |
14.72 |
14.66 - 16.21 |
1.0658 times |
Fri 29 August 2025 |
15.00 (0%) |
14.88 |
14.86 - 15.20 |
0.2138 times |
Fri 29 August 2025 |
15.00 (1.69%) |
14.64 |
14.20 - 15.20 |
0.7105 times |
Fri 22 August 2025 |
14.75 (4.68%) |
14.20 |
13.71 - 14.84 |
0.6113 times |
Fri 15 August 2025 |
14.09 (5.39%) |
13.40 |
13.04 - 14.56 |
0.911 times |
Fri 08 August 2025 |
13.37 (-0.59%) |
13.67 |
13.31 - 13.96 |
0.6261 times |
Fri 01 August 2025 |
13.45 (-10.27%) |
15.06 |
12.92 - 16.44 |
2.7512 times |
Fri 25 July 2025 |
14.99 (-3.54%) |
15.68 |
14.87 - 15.97 |
0.8435 times |
Fri 18 July 2025 |
15.54 (-1.21%) |
15.57 |
15.14 - 16.16 |
0.8562 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 16.48 and 20.45 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 17.193333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.29 (21.93%) |
14.72 |
14.66 - 18.63 |
0.7823 times |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.7968 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.358 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
0.9851 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.0986 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.0841 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0452 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2388 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.0675 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5436 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
0.9723 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 16.08 | | 20 day DMA | 15.53 | | 35 day DMA | 14.81 | | 50 day DMA | 15.02 | | 100 day DMA | 14.62 | | 150 day DMA | 14.66 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 16.37 | 16.29 | | 12 day EMA | 16.26 | 15.89 | 15.77 | | 20 day EMA | 15.8 | 15.54 | 15.44 | | 35 day EMA | 15.5 | 15.34 | 15.27 | | 50 day EMA | 15.29 | 15.17 | 15.11 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.29 | 16.1 | | 12 day SMA | 16.08 | 15.81 | 15.68 | | 20 day SMA | 15.53 | 15.32 | 15.21 | | 35 day SMA | 14.81 | 14.66 | 14.66 | | 50 day SMA | 15.02 | 14.97 | 14.96 | | 100 day SMA | 14.62 | 14.55 | 14.5 | | 150 day SMA | 14.66 | 14.65 | 14.66 | | 200 day SMA | 15.45 | 15.45 | 15.46 |
|
|
