BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 41.26 and 49.77

Daily Target 134.38
Daily Target 239.62
Daily Target 342.89
Daily Target 448.13
Daily Target 551.4

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.86 (21.87%) 37.66 37.65 - 46.16 3.4663 times
Thu 30 April 2026 36.81 (52.11%) 30.95 30.88 - 36.88 3.4957 times
Wed 29 April 2026 24.20 (1.13%) 24.06 23.34 - 24.33 0.4963 times
Tue 28 April 2026 23.93 (-0.75%) 24.24 23.89 - 24.62 0.2858 times
Mon 27 April 2026 24.11 (0.08%) 24.03 23.55 - 24.94 0.3278 times
Fri 24 April 2026 24.09 (4.97%) 23.26 22.88 - 24.57 0.2449 times
Thu 23 April 2026 22.95 (-2.38%) 23.17 22.56 - 23.50 0.3376 times
Wed 22 April 2026 23.51 (-0.97%) 24.19 23.25 - 24.74 0.1634 times
Tue 21 April 2026 23.74 (-1.7%) 24.19 23.64 - 25.69 0.6747 times
Mon 20 April 2026 24.15 (4.95%) 23.04 21.76 - 24.42 0.5075 times
Fri 17 April 2026 23.01 (12.85%) 20.90 20.60 - 23.14 0.6962 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 34.1 and 56.92

Weekly Target 115.3
Weekly Target 230.08
Weekly Target 338.12
Weekly Target 452.9
Weekly Target 560.94

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.86 (86.22%) 24.03 23.34 - 46.16 3.4288 times
Fri 24 April 2026 24.09 (4.69%) 23.04 21.76 - 25.69 0.819 times
Fri 17 April 2026 23.01 (42.57%) 16.14 16.02 - 23.14 0.9215 times
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.4946 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.6139 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 0.8484 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.3159 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.5605 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.1422 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 0.8553 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 1.3171 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 41.26 and 49.77

Monthly Target 134.38
Monthly Target 239.62
Monthly Target 342.89
Monthly Target 448.13
Monthly Target 551.4

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 01 May 2026 44.86 (21.87%) 37.66 37.65 - 46.16 0.6531 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 1.9424 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.4605 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.4671 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.6932 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.6907 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.5322 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.9378 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 0.9556 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.6675 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.1377 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 30.78
12 day DMA 26.31
20 day DMA 22.88
35 day DMA 20.13
50 day DMA 18.6
100 day DMA 16.42
150 day DMA 16.07
200 day DMA 15.85

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7328.1623.83
12 day EMA27.8324.7422.55
20 day EMA24.8122.721.21
35 day EMA21.7320.3719.4
50 day EMA19.4418.417.65

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7826.6323.86
12 day SMA26.3124.1722.6
20 day SMA22.8821.5420.6
35 day SMA20.1319.2918.71
50 day SMA18.617.9717.49
100 day SMA16.4216.1215.9
150 day SMA16.0715.8815.76
200 day SMA15.8515.7115.6
Back to top | Use Dark Theme