Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 44.24 and 48.43
| Daily Target 1 | 40.79 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 49.17 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (6.28%) | 44.08 | 42.28 - 46.47 | 0.6705 times | Mon 03 August 2026 | 43.47 (11.06%) | 39.03 | 39.01 - 43.82 | 0.8231 times | Fri 31 July 2026 | 39.14 (0.8%) | 38.70 | 37.80 - 39.97 | 0.7147 times | Thu 30 July 2026 | 38.83 (5.06%) | 37.32 | 36.60 - 39.84 | 1.605 times | Wed 29 July 2026 | 36.96 (-29.26%) | 54.04 | 35.20 - 54.04 | 2.1478 times | Tue 28 July 2026 | 52.25 (-8.62%) | 57.47 | 50.46 - 58.22 | 1.0881 times | Mon 27 July 2026 | 57.18 (-4.38%) | 59.44 | 56.07 - 61.89 | 0.6847 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.848 times | Fri 24 July 2026 | 59.80 (1.8%) | 59.26 | 56.77 - 61.68 | 0.848 times | Thu 23 July 2026 | 58.74 (-8.75%) | 64.38 | 58.53 - 65.39 | 0.5702 times | Wed 22 July 2026 | 64.37 (-8.51%) | 69.34 | 63.55 - 69.99 | 0.736 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 42.61 and 50.07
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (18.04%) | 39.03 | 39.01 - 46.47 | 0.4323 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.8062 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2455 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.0741 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.6264 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0848 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7326 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.4655 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.6639 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8688 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0271 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 42.61 and 50.07
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (18.04%) | 39.03 | 39.01 - 46.47 | 0.1751 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 2.1027 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.1885 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.0427 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.9993 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7514 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.7548 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3566 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3553 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2738 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.4824 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 52.26 |
| 20 day DMA | 60.54 |
| 35 day DMA | 59.37 |
| 50 day DMA | 60.84 |
| 100 day DMA | 45.59 |
| 150 day DMA | 35.14 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44 | 44.27 |
| 12 day EMA | 50.54 | 51.33 | 52.76 |
| 20 day EMA | 54.65 | 55.54 | 56.81 |
| 35 day EMA | 57.77 | 58.45 | 59.33 |
| 50 day EMA | 58.62 | 59.13 | 59.77 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 42.13 | 44.87 |
| 12 day SMA | 52.26 | 54.14 | 56.49 |
| 20 day SMA | 60.54 | 61.76 | 62.96 |
| 35 day SMA | 59.37 | 59.56 | 60.19 |
| 50 day SMA | 60.84 | 61.14 | 61.44 |
| 100 day SMA | 45.59 | 45.28 | 45 |
| 150 day SMA | 35.14 | 34.93 | 34.74 |
| 200 day SMA | 30.11 | 29.96 | 29.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.