Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 47.95 and 51.95
| Daily Target 1 | 46.8 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 50.796666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 54.8 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (1.08%) | 51.62 | 48.50 - 52.50 | 0.6768 times | Wed 17 June 2026 | 50.84 (-1.83%) | 51.69 | 48.43 - 52.11 | 1.4801 times | Tue 16 June 2026 | 51.79 (-1.95%) | 52.83 | 49.26 - 53.59 | 2.0367 times | Mon 15 June 2026 | 52.82 (-19.16%) | 65.64 | 52.54 - 67.03 | 1.6585 times | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.5104 times | Thu 11 June 2026 | 64.37 (8.53%) | 60.00 | 58.00 - 64.39 | 0.4462 times | Wed 10 June 2026 | 59.31 (-6.39%) | 62.62 | 59.01 - 66.62 | 0.6635 times | Tue 09 June 2026 | 63.36 (-7.96%) | 69.87 | 61.20 - 70.25 | 0.6676 times | Mon 08 June 2026 | 68.84 (-4.56%) | 72.61 | 68.75 - 75.98 | 0.7678 times | Fri 05 June 2026 | 72.13 (-1.48%) | 71.56 | 70.15 - 75.50 | 1.0923 times | Thu 04 June 2026 | 73.21 (11.63%) | 64.21 | 63.26 - 73.73 | 0.759 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 40.61 and 59.21
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.6366 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8545 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0103 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6585 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.831 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.9494 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.6025 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.1034 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 1.9 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.4538 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.5106 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 36.14 and 63.69
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.39 (-20.99%) | 63.35 | 48.43 - 75.98 | 1.8137 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.5696 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.257 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.9452 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.9494 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4486 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.447 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3444 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.6069 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.6184 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.432 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.89 |
| 35 day DMA | 56.88 |
| 50 day DMA | 46.64 |
| 100 day DMA | 30.91 |
| 150 day DMA | 25.43 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 55.48 | 57.8 |
| 12 day EMA | 58.07 | 59.29 | 60.82 |
| 20 day EMA | 57.96 | 58.65 | 59.47 |
| 35 day EMA | 52.29 | 52.34 | 52.43 |
| 50 day EMA | 45.03 | 44.77 | 44.52 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 57.03 | 58.73 |
| 12 day SMA | 61.58 | 62.96 | 64.63 |
| 20 day SMA | 61.89 | 62.22 | 62.37 |
| 35 day SMA | 56.88 | 56.46 | 55.7 |
| 50 day SMA | 46.64 | 45.96 | 45.3 |
| 100 day SMA | 30.91 | 30.54 | 30.18 |
| 150 day SMA | 25.43 | 25.19 | 24.95 |
| 200 day SMA | 23.11 | 22.93 | 22.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.