BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 12.96 and 13.61 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.09 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.45 (-3.31%) |
13.70 |
13.11 - 13.76 |
0.8955 times |
Thu 31 July 2025 |
13.91 (0.36%) |
13.69 |
13.61 - 14.16 |
0.9504 times |
Wed 30 July 2025 |
13.86 (5%) |
13.24 |
13.00 - 14.28 |
1.4324 times |
Tue 29 July 2025 |
13.20 (-18.57%) |
14.70 |
12.92 - 14.86 |
2.9972 times |
Mon 28 July 2025 |
16.21 (8.14%) |
15.06 |
14.93 - 16.44 |
1.3781 times |
Fri 25 July 2025 |
14.99 (-0.99%) |
15.23 |
14.87 - 15.52 |
0.4889 times |
Thu 24 July 2025 |
15.14 (-4.84%) |
15.81 |
15.04 - 15.92 |
0.6341 times |
Wed 23 July 2025 |
15.91 (1.73%) |
15.65 |
15.61 - 15.97 |
0.4346 times |
Tue 22 July 2025 |
15.64 (1.16%) |
15.31 |
15.31 - 15.74 |
0.4842 times |
Mon 21 July 2025 |
15.46 (-0.51%) |
15.68 |
15.36 - 15.81 |
0.3046 times |
Fri 18 July 2025 |
15.54 (-1.77%) |
15.99 |
15.50 - 15.99 |
0.3137 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 11.43 and 14.95 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 14.27 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.45 (-10.27%) |
15.06 |
12.92 - 16.44 |
2.4697 times |
Fri 25 July 2025 |
14.99 (-3.54%) |
15.68 |
14.87 - 15.97 |
0.7572 times |
Fri 18 July 2025 |
15.54 (-1.21%) |
15.57 |
15.14 - 16.16 |
0.7686 times |
Fri 11 July 2025 |
15.73 (-1.99%) |
15.90 |
15.68 - 16.25 |
0.9841 times |
Thu 03 July 2025 |
16.05 (5.25%) |
15.33 |
15.33 - 16.37 |
0.7643 times |
Fri 27 June 2025 |
15.25 (9.32%) |
13.87 |
13.69 - 15.29 |
1.1144 times |
Fri 20 June 2025 |
13.95 (1.38%) |
14.12 |
13.93 - 14.40 |
0.407 times |
Fri 13 June 2025 |
13.76 (-7.96%) |
15.05 |
13.65 - 15.49 |
1.0583 times |
Fri 06 June 2025 |
14.95 (6.63%) |
14.02 |
13.76 - 15.06 |
0.9263 times |
Fri 30 May 2025 |
14.02 (1.59%) |
14.05 |
13.85 - 14.89 |
0.7501 times |
Fri 23 May 2025 |
13.80 (-4.56%) |
14.14 |
13.57 - 14.36 |
0.7128 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 12.96 and 13.61 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.44 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.45 (-3.31%) |
13.70 |
13.11 - 13.76 |
0.0798 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.4342 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
1.0404 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.1602 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.145 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.1038 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.3083 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.1274 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5741 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
1.0269 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.134 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.93 | | 20 day DMA | 15.28 | | 35 day DMA | 15.08 | | 50 day DMA | 14.88 | | 100 day DMA | 14.12 | | 150 day DMA | 15.08 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.3 | 14.5 | | 12 day EMA | 14.63 | 14.85 | 15.02 | | 20 day EMA | 14.87 | 15.02 | 15.14 | | 35 day EMA | 14.91 | 15 | 15.06 | | 50 day EMA | 14.76 | 14.81 | 14.85 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.43 | 14.68 | | 12 day SMA | 14.93 | 15.12 | 15.26 | | 20 day SMA | 15.28 | 15.41 | 15.52 | | 35 day SMA | 15.08 | 15.13 | 15.16 | | 50 day SMA | 14.88 | 14.89 | 14.91 | | 100 day SMA | 14.12 | 14.14 | 14.15 | | 150 day SMA | 15.08 | 15.11 | 15.14 | | 200 day SMA | 16.01 | 16.03 | 16.05 |
|
|
