BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 14.11 and 14.54

Daily Target 113.99
Daily Target 214.22
Daily Target 314.416666666667
Daily Target 414.65
Daily Target 514.85

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Mon 26 January 2026 14.46 (-0.21%) 14.47 14.18 - 14.61 1.0243 times
Fri 23 January 2026 14.49 (5.15%) 14.02 13.82 - 15.14 1.6108 times
Thu 22 January 2026 13.78 (1.17%) 13.76 13.70 - 14.03 0.613 times
Wed 21 January 2026 13.62 (3.03%) 13.32 13.20 - 13.68 1.0888 times
Tue 20 January 2026 13.22 (-1.42%) 13.14 13.10 - 13.39 0.8966 times
Fri 16 January 2026 13.41 (-0.89%) 13.57 13.33 - 13.70 1.0589 times
Thu 15 January 2026 13.53 (-0.15%) 13.61 13.43 - 13.74 0.8633 times
Wed 14 January 2026 13.55 (-2.66%) 13.91 13.39 - 13.97 1.1594 times
Tue 13 January 2026 13.92 (-2.45%) 14.28 13.60 - 14.41 1.0975 times
Mon 12 January 2026 14.27 (1.35%) 14.03 13.81 - 14.32 0.5874 times
Fri 09 January 2026 14.08 (-0.14%) 14.11 13.81 - 14.26 0.6861 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.11 and 14.54

Weekly Target 113.99
Weekly Target 214.22
Weekly Target 314.416666666667
Weekly Target 414.65
Weekly Target 514.85

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Mon 26 January 2026 14.46 (-0.21%) 14.47 14.18 - 14.61 0.2771 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 1.1388 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.2897 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 1.083 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.8351 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.5335 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 1.0238 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.5149 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.6154 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6886 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.1209 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 12.54 and 15.03

Monthly Target 111.89
Monthly Target 213.18
Monthly Target 314.383333333333
Monthly Target 415.67
Monthly Target 516.87

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 26 January 2026 14.46 (-6.47%) 15.53 13.10 - 15.59 0.6796 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8498 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6548 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1538 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1758 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8213 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3997 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.0154 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1324 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.1175 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0773 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.87
20 day DMA 14.29
35 day DMA 14.6
50 day DMA 14.47
100 day DMA 15.31
150 day DMA 15.15
200 day DMA 14.74

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.9213.63
12 day EMA14.0513.9813.89
20 day EMA14.1814.1514.11
35 day EMA14.2814.2714.26
50 day EMA14.4214.4214.42

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.713.51
12 day SMA13.8713.8913.89
20 day SMA14.2914.3214.35
35 day SMA14.614.6114.6
50 day SMA14.4714.4814.48
100 day SMA15.3115.3215.32
150 day SMA15.1515.1515.15
200 day SMA14.7414.7314.72
Back to top | Use Dark Theme