Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 48.06 and 50.71
| Daily Target 1 | 47.34 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.986666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 52.64 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.23 (-0.55%) | 51.19 | 48.54 - 51.19 | 1.3854 times | Thu 17 September 2026 | 50.51 (3.23%) | 49.85 | 48.66 - 51.30 | 0.5514 times | Wed 16 September 2026 | 48.93 (-2.24%) | 48.60 | 48.40 - 50.82 | 0.6617 times | Tue 15 September 2026 | 50.05 (2.21%) | 48.97 | 48.50 - 53.18 | 0.6765 times | Mon 14 September 2026 | 48.97 (-13.89%) | 56.90 | 48.83 - 57.85 | 1.5514 times | Fri 11 September 2026 | 56.87 (10.17%) | 52.55 | 52.55 - 57.27 | 1.4193 times | Thu 10 September 2026 | 51.62 (5.71%) | 48.10 | 47.02 - 52.79 | 1.42 times | Wed 09 September 2026 | 48.83 (11.94%) | 43.60 | 43.50 - 49.59 | 1.3056 times | Tue 08 September 2026 | 43.62 (-0.27%) | 42.81 | 41.58 - 45.00 | 0.7558 times | Fri 04 September 2026 | 43.74 (-7.11%) | 47.19 | 43.47 - 47.19 | 0.2729 times | Thu 03 September 2026 | 47.09 (-0.97%) | 48.11 | 46.51 - 48.99 | 0.587 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.59 and 54.04
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.0043 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0198 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9446 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5366 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.8916 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.7987 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.2825 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.0352 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2766 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.2103 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.7058 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 45.91 and 62.18
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.23 (3.72%) | 47.41 | 41.58 - 57.85 | 0.7708 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.1893 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.77 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.8422 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.7195 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8412 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6325 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6353 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3002 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2991 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2304 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49 |
| 50 day DMA | 52.87 |
| 100 day DMA | 55.38 |
| 150 day DMA | 42.75 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.08 | 49.86 |
| 12 day EMA | 49.73 | 49.64 | 49.48 |
| 20 day EMA | 49.91 | 49.88 | 49.81 |
| 35 day EMA | 51.85 | 51.95 | 52.03 |
| 50 day EMA | 54.01 | 54.16 | 54.31 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 51.07 | 51.29 |
| 12 day SMA | 49 | 49.05 | 48.87 |
| 20 day SMA | 48.78 | 48.67 | 48.76 |
| 35 day SMA | 49 | 48.68 | 48.29 |
| 50 day SMA | 52.87 | 53.37 | 53.93 |
| 100 day SMA | 55.38 | 55.12 | 54.85 |
| 150 day SMA | 42.75 | 42.5 | 42.25 |
| 200 day SMA | 35.64 | 35.46 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.