BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 12.95 and 13.82 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.11 | | Daily Target 3 | 13.663333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.53 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.42 (-3.1%) |
14.22 |
13.35 - 14.22 |
1.2534 times |
Wed 19 November 2025 |
13.85 (-1.84%) |
14.13 |
13.77 - 14.20 |
0.6806 times |
Tue 18 November 2025 |
14.11 (0.14%) |
14.02 |
13.82 - 14.15 |
1.229 times |
Mon 17 November 2025 |
14.09 (-1.95%) |
14.37 |
14.02 - 14.41 |
0.8594 times |
Fri 14 November 2025 |
14.37 (0.21%) |
14.12 |
13.92 - 14.41 |
0.7196 times |
Thu 13 November 2025 |
14.34 (-1.04%) |
14.43 |
14.25 - 14.90 |
1.4365 times |
Wed 12 November 2025 |
14.49 (-1.16%) |
14.70 |
14.45 - 14.86 |
0.6416 times |
Tue 11 November 2025 |
14.66 (-0.68%) |
14.74 |
14.61 - 14.91 |
0.725 times |
Mon 10 November 2025 |
14.76 (3.29%) |
14.47 |
14.42 - 14.83 |
0.822 times |
Fri 07 November 2025 |
14.29 (0.21%) |
14.07 |
13.85 - 14.31 |
1.6327 times |
Thu 06 November 2025 |
14.26 (-3.06%) |
14.76 |
14.23 - 14.79 |
0.802 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 12.86 and 13.92 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.726666666667 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.42 (-6.61%) |
14.37 |
13.35 - 14.41 |
0.7613 times |
Fri 14 November 2025 |
14.37 (0.56%) |
14.47 |
13.92 - 14.91 |
0.8223 times |
Fri 07 November 2025 |
14.29 (-11.52%) |
15.55 |
13.85 - 15.74 |
1.0586 times |
Fri 31 October 2025 |
16.15 (0%) |
16.25 |
15.76 - 16.27 |
0.5225 times |
Fri 31 October 2025 |
16.15 (-3.35%) |
16.98 |
15.15 - 17.18 |
1.7253 times |
Fri 24 October 2025 |
16.71 (7.6%) |
15.51 |
15.49 - 16.79 |
0.8458 times |
Fri 17 October 2025 |
15.53 (2.37%) |
15.47 |
14.72 - 15.74 |
0.9865 times |
Fri 10 October 2025 |
15.17 (-5.72%) |
16.24 |
14.86 - 16.62 |
1.0927 times |
Fri 03 October 2025 |
16.09 (-8.16%) |
17.59 |
15.49 - 17.81 |
1.2893 times |
Fri 26 September 2025 |
17.52 (-0.11%) |
17.48 |
16.85 - 18.15 |
0.8958 times |
Fri 19 September 2025 |
17.54 (6.89%) |
16.50 |
16.28 - 18.63 |
1.9017 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 12.19 and 14.58 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 14.17 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.42 (-16.9%) |
15.55 |
13.35 - 15.74 |
0.4706 times |
Fri 31 October 2025 |
16.15 (-3.12%) |
16.63 |
14.72 - 17.18 |
1.0811 times |
Tue 30 September 2025 |
16.67 (11.13%) |
14.72 |
14.66 - 18.63 |
1.1017 times |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.7695 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.3116 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
0.9514 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.061 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.0471 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0095 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.1964 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.031 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.28 | | 20 day DMA | 15.08 | | 35 day DMA | 15.4 | | 50 day DMA | 15.93 | | 100 day DMA | 15.43 | | 150 day DMA | 14.92 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 14.14 | 14.28 | | 12 day EMA | 14.36 | 14.53 | 14.65 | | 20 day EMA | 14.75 | 14.89 | 15 | | 35 day EMA | 15.27 | 15.38 | 15.47 | | 50 day EMA | 15.71 | 15.8 | 15.88 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14.15 | 14.28 | | 12 day SMA | 14.28 | 14.37 | 14.56 | | 20 day SMA | 15.08 | 15.23 | 15.34 | | 35 day SMA | 15.4 | 15.46 | 15.52 | | 50 day SMA | 15.93 | 15.99 | 16.01 | | 100 day SMA | 15.43 | 15.46 | 15.48 | | 150 day SMA | 14.92 | 14.91 | 14.9 | | 200 day SMA | 14.99 | 15.01 | 15.03 |
|
|
