Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 43.57 and 48.83
| Daily Target 1 | 42.31 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 52.83 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (-10.86%) | 49.11 | 45.05 - 50.31 | 1.7474 times | Thu 29 October 2026 | 53.11 (9.62%) | 46.82 | 45.80 - 54.04 | 1.9584 times | Wed 28 October 2026 | 48.45 (-1.66%) | 50.13 | 48.12 - 51.15 | 1.0787 times | Tue 27 October 2026 | 49.27 (5.08%) | 46.89 | 46.69 - 49.70 | 0.6613 times | Mon 26 October 2026 | 46.89 (6.13%) | 44.74 | 43.28 - 47.29 | 0.7832 times | Fri 23 October 2026 | 44.18 (9.09%) | 41.11 | 39.85 - 44.41 | 0.9237 times | Thu 22 October 2026 | 40.50 (-13.5%) | 45.94 | 38.77 - 46.39 | 1.1765 times | Wed 21 October 2026 | 46.82 (4.72%) | 45.33 | 45.00 - 47.30 | 0.5792 times | Tue 20 October 2026 | 44.71 (2.78%) | 43.41 | 42.22 - 45.00 | 0.4795 times | Mon 19 October 2026 | 43.50 (0.37%) | 44.38 | 42.80 - 44.90 | 0.6121 times | Fri 16 October 2026 | 43.34 (-12.62%) | 49.04 | 41.77 - 49.12 | 1.0334 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 45.31 and 56.07
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (7.15%) | 44.74 | 43.28 - 54.04 | 1.5973 times | Fri 23 October 2026 | 44.18 (1.94%) | 44.38 | 38.77 - 47.30 | 0.967 times | Fri 16 October 2026 | 43.34 (-18.64%) | 52.77 | 41.77 - 53.36 | 0.9162 times | Fri 09 October 2026 | 53.27 (-16.43%) | 62.78 | 51.32 - 65.58 | 0.8119 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 0.8951 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.3353 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 0.9963 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0116 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.937 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5323 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.8845 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 28.87 and 57.24
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (-22.02%) | 61.78 | 38.77 - 67.14 | 1.2192 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.142 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.0174 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.514 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.5758 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.4708 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.7195 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.541 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5435 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2568 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2558 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 46.48 |
| 20 day DMA | 49.8 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.54 |
| 100 day DMA | 54.49 |
| 150 day DMA | 50.34 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 49.16 | 47.18 |
| 12 day EMA | 48.44 | 48.64 | 47.83 |
| 20 day EMA | 49.5 | 49.73 | 49.37 |
| 35 day EMA | 50.03 | 50.19 | 50.02 |
| 50 day EMA | 51.35 | 51.51 | 51.44 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.38 | 45.86 |
| 12 day SMA | 46.48 | 46.48 | 46.45 |
| 20 day SMA | 49.8 | 50.62 | 51.08 |
| 35 day SMA | 52.86 | 53.14 | 53.09 |
| 50 day SMA | 51.54 | 51.56 | 51.54 |
| 100 day SMA | 54.49 | 54.6 | 54.71 |
| 150 day SMA | 50.34 | 50.15 | 49.91 |
| 200 day SMA | 41.43 | 41.26 | 41.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.