BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 14.95 and 15.54

Daily Target 114.52
Daily Target 214.78
Daily Target 315.11
Daily Target 415.37
Daily Target 515.7

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.04 (0.74%) 14.85 14.85 - 15.44 0.3905 times
Mon 16 March 2026 14.93 (-1.97%) 15.29 14.89 - 15.29 0.676 times
Fri 13 March 2026 15.23 (-0.65%) 15.10 14.97 - 15.51 0.6389 times
Thu 12 March 2026 15.33 (-2.29%) 15.85 15.26 - 15.85 0.9562 times
Wed 11 March 2026 15.69 (-4.85%) 16.19 15.31 - 16.48 0.8098 times
Mon 09 March 2026 16.49 (-0.36%) 16.13 15.93 - 16.69 0.943 times
Fri 06 March 2026 16.55 (2.48%) 15.71 15.71 - 16.61 1.1243 times
Thu 05 March 2026 16.15 (-1.82%) 16.37 16.05 - 17.03 1.1901 times
Wed 04 March 2026 16.45 (5.72%) 15.52 15.24 - 16.63 1.9231 times
Tue 03 March 2026 15.56 (2.98%) 14.59 14.23 - 15.85 1.3482 times
Mon 02 March 2026 15.11 (1.96%) 14.34 14.34 - 15.22 1.237 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.65 and 15.24

Weekly Target 114.52
Weekly Target 214.78
Weekly Target 315.11
Weekly Target 415.37
Weekly Target 515.7

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.04 (-1.25%) 15.29 14.85 - 15.44 0.301 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.9447 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.9253 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.4417 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 2.2202 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2321 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.9809 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.7006 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.6756 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.5778 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 0.6543 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.64 and 17.44

Monthly Target 112.63
Monthly Target 213.84
Monthly Target 315.433333333333
Monthly Target 416.64
Monthly Target 518.23

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.04 (1.48%) 14.34 14.23 - 17.03 0.9545 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.6784 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.793 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7901 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6088 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0728 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0932 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7636 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3015 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9441 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0529 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.61
20 day DMA 14.96
35 day DMA 14.33
50 day DMA 14.23
100 day DMA 14.61
150 day DMA 15.01
200 day DMA 14.95

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3715.59
12 day EMA15.2815.3215.39
20 day EMA15.0315.0315.04
35 day EMA14.7914.7714.76
50 day EMA14.4114.3814.36

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.5315.86
12 day SMA15.6115.5915.5
20 day SMA14.9614.8614.76
35 day SMA14.3314.3114.3
50 day SMA14.2314.2114.22
100 day SMA14.6114.6214.63
150 day SMA15.011514.98
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme