BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 11.75 and 12.27 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.66 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.15 (-1.7%) |
12.26 |
11.87 - 12.39 |
0.5997 times |
Thu 10 April 2025 |
12.36 (-4.92%) |
12.55 |
11.97 - 12.75 |
0.8647 times |
Wed 09 April 2025 |
13.00 (11.49%) |
11.50 |
11.50 - 13.30 |
1.0342 times |
Tue 08 April 2025 |
11.66 (-4.19%) |
12.80 |
11.50 - 12.97 |
1.1744 times |
Mon 07 April 2025 |
12.17 (-1.46%) |
11.68 |
11.47 - 12.87 |
1.4103 times |
Fri 04 April 2025 |
12.35 (-2.6%) |
12.10 |
11.80 - 12.42 |
1.3303 times |
Thu 03 April 2025 |
12.68 (-6.7%) |
12.71 |
12.26 - 13.04 |
1.055 times |
Wed 02 April 2025 |
13.59 (0.37%) |
13.27 |
13.27 - 13.69 |
0.7844 times |
Tue 01 April 2025 |
13.54 (3.36%) |
13.01 |
12.75 - 13.60 |
1.0128 times |
Mon 31 March 2025 |
13.10 (-2.02%) |
13.07 |
12.83 - 13.28 |
0.7343 times |
Fri 28 March 2025 |
13.37 (-12.39%) |
14.62 |
13.31 - 14.62 |
0.9084 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 11.81 and 13.64 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 12.306666666667 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.15 (-1.62%) |
11.68 |
11.47 - 13.30 |
1.2263 times |
Fri 04 April 2025 |
12.35 (-7.63%) |
13.07 |
11.80 - 13.69 |
1.1861 times |
Fri 28 March 2025 |
13.37 (-11.46%) |
15.36 |
13.31 - 15.50 |
0.3201 times |
Fri 21 March 2025 |
15.10 (1.68%) |
14.81 |
14.60 - 15.28 |
0.6547 times |
Fri 14 March 2025 |
14.85 (-1.85%) |
14.79 |
14.26 - 15.16 |
1.0154 times |
Fri 07 March 2025 |
15.13 (-5.26%) |
15.97 |
14.48 - 16.08 |
1.3861 times |
Fri 28 February 2025 |
15.97 (-6.06%) |
17.17 |
15.78 - 17.20 |
0.9633 times |
Fri 21 February 2025 |
17.00 (-9.14%) |
18.78 |
15.80 - 19.00 |
1.6496 times |
Fri 14 February 2025 |
18.71 (5.53%) |
17.96 |
17.84 - 19.88 |
0.9528 times |
Fri 07 February 2025 |
17.73 (-0.23%) |
17.15 |
16.62 - 18.54 |
0.6457 times |
Fri 31 January 2025 |
17.77 (3.25%) |
17.00 |
16.38 - 18.39 |
1.04 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 10.7 and 12.92 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 12.436666666667 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.15 (-7.25%) |
13.01 |
11.47 - 13.69 |
0.6585 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0468 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2407 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.0691 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5444 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
0.9738 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.0755 times |
Mon 30 September 2024 |
17.51 (2.04%) |
16.84 |
15.82 - 18.17 |
0.7128 times |
Fri 30 August 2024 |
17.16 (-24.8%) |
21.19 |
13.51 - 21.19 |
1.3991 times |
Wed 31 July 2024 |
22.82 (35.19%) |
16.93 |
16.37 - 23.90 |
1.2793 times |
Fri 28 June 2024 |
16.88 (-16.15%) |
20.35 |
15.05 - 21.33 |
1.5088 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.94 | | 20 day DMA | 13.72 | | 35 day DMA | 14.72 | | 50 day DMA | 15.8 | | 100 day DMA | 16.93 | | 150 day DMA | 17.14 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.51 | 12.59 | | 12 day EMA | 12.95 | 13.1 | 13.23 | | 20 day EMA | 13.54 | 13.69 | 13.83 | | 35 day EMA | 14.56 | 14.7 | 14.84 | | 50 day EMA | 15.51 | 15.65 | 15.78 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.31 | 12.37 | | 12 day SMA | 12.94 | 13.18 | 13.4 | | 20 day SMA | 13.72 | 13.86 | 13.96 | | 35 day SMA | 14.72 | 14.9 | 15.09 | | 50 day SMA | 15.8 | 15.9 | 15.99 | | 100 day SMA | 16.93 | 17 | 17.06 | | 150 day SMA | 17.14 | 17.17 | 17.21 | | 200 day SMA | 17.28 | 17.3 | 17.31 |
|
|
