PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 17.65 and 18.67 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.496666666667 | | Daily Target 4 | 18.84 | | Daily Target 5 | 19.52 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.17 (-2.63%) |
18.83 |
18.15 - 19.17 |
0.6674 times |
Wed 19 November 2025 |
18.66 (-0.48%) |
18.57 |
18.06 - 18.74 |
1.1129 times |
Tue 18 November 2025 |
18.75 (-1.21%) |
18.78 |
18.54 - 19.00 |
0.5958 times |
Mon 17 November 2025 |
18.98 (-7.14%) |
19.99 |
18.98 - 20.39 |
1.3135 times |
Fri 14 November 2025 |
20.44 (5.74%) |
19.00 |
19.00 - 20.46 |
1.5637 times |
Thu 13 November 2025 |
19.33 (-0.82%) |
19.54 |
19.14 - 19.55 |
0.4155 times |
Wed 12 November 2025 |
19.49 (-0.26%) |
19.54 |
19.10 - 19.65 |
0.708 times |
Tue 11 November 2025 |
19.54 (-1.01%) |
19.65 |
19.52 - 19.99 |
0.5754 times |
Mon 10 November 2025 |
19.74 (1.81%) |
19.55 |
19.00 - 19.77 |
1.2746 times |
Fri 07 November 2025 |
19.39 (8.51%) |
18.24 |
18.04 - 19.43 |
1.7732 times |
Thu 06 November 2025 |
17.87 (0.06%) |
17.79 |
17.75 - 18.04 |
0.3023 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 16.95 and 19.28 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.873333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.17 (-11.11%) |
19.99 |
18.06 - 20.39 |
0.9797 times |
Fri 14 November 2025 |
20.44 (5.42%) |
19.55 |
19.00 - 20.46 |
1.2048 times |
Fri 07 November 2025 |
19.39 (5.04%) |
18.50 |
17.75 - 19.43 |
0.7673 times |
Fri 31 October 2025 |
18.46 (0%) |
18.45 |
18.20 - 18.66 |
0.1913 times |
Fri 31 October 2025 |
18.46 (2.44%) |
17.96 |
17.63 - 18.66 |
0.8084 times |
Fri 24 October 2025 |
18.02 (6.38%) |
17.04 |
17.04 - 18.49 |
1.2203 times |
Fri 17 October 2025 |
16.94 (-0.82%) |
17.65 |
16.75 - 18.11 |
1.3999 times |
Tue 07 October 2025 |
17.08 (-4.63%) |
17.96 |
17.08 - 18.19 |
0.6306 times |
Fri 03 October 2025 |
17.91 (-3.24%) |
18.56 |
17.57 - 18.88 |
1.372 times |
Fri 26 September 2025 |
18.51 (4.05%) |
17.77 |
17.51 - 19.52 |
1.4255 times |
Fri 19 September 2025 |
17.79 (0.57%) |
17.68 |
17.52 - 18.80 |
1.2203 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 16.61 and 19.32 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 18.793333333333 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
18.17 (-1.57%) |
18.50 |
17.75 - 20.46 |
0.4639 times |
Fri 31 October 2025 |
18.46 (1.15%) |
18.15 |
16.75 - 18.66 |
0.8005 times |
Tue 30 September 2025 |
18.25 (8.89%) |
16.67 |
16.67 - 19.52 |
1.0018 times |
Fri 29 August 2025 |
16.76 (25.17%) |
13.31 |
12.95 - 17.02 |
1.2567 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
1.0508 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.2653 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.8273 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.7991 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.8808 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6536 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.0515 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 19.02 | | 20 day DMA | 18.7 | | 35 day DMA | 18.25 | | 50 day DMA | 18.25 | | 100 day DMA | 16.46 | | 150 day DMA | 14.55 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 19.02 | 19.2 | | 12 day EMA | 18.85 | 18.97 | 19.03 | | 20 day EMA | 18.7 | 18.76 | 18.77 | | 35 day EMA | 18.54 | 18.56 | 18.55 | | 50 day EMA | 18.29 | 18.29 | 18.27 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 19.23 | 19.4 | | 12 day SMA | 19.02 | 19.03 | 19.01 | | 20 day SMA | 18.7 | 18.72 | 18.65 | | 35 day SMA | 18.25 | 18.25 | 18.24 | | 50 day SMA | 18.25 | 18.25 | 18.23 | | 100 day SMA | 16.46 | 16.4 | 16.33 | | 150 day SMA | 14.55 | 14.49 | 14.43 | | 200 day SMA | 13.49 | 13.45 | 13.41 |
|
|
