PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 22.84 and 23.99

Daily Target 121.9
Daily Target 222.62
Daily Target 323.05
Daily Target 423.77
Daily Target 524.2

Daily price and volume Permian Basin

Date Closing Open Range Volume
Mon 04 May 2026 23.34 (3.96%) 22.45 22.33 - 23.48 1.6653 times
Fri 01 May 2026 22.45 (0%) 22.21 21.89 - 22.49 0.9151 times
Thu 30 April 2026 22.45 (0.49%) 21.96 21.96 - 22.50 0.9996 times
Wed 29 April 2026 22.34 (-0.09%) 22.54 22.00 - 22.71 2.8625 times
Tue 28 April 2026 22.36 (0.31%) 22.51 22.21 - 22.85 0.614 times
Mon 27 April 2026 22.29 (0.22%) 22.29 22.10 - 22.53 0.3122 times
Fri 24 April 2026 22.24 (0.5%) 22.18 22.05 - 22.33 0.41 times
Thu 23 April 2026 22.13 (-0.94%) 22.46 21.89 - 22.48 0.4338 times
Wed 22 April 2026 22.34 (2.15%) 21.90 21.90 - 22.55 1.1833 times
Tue 21 April 2026 21.87 (-0.5%) 22.00 21.76 - 22.24 0.6042 times
Mon 20 April 2026 21.98 (2.66%) 21.65 21.51 - 22.07 0.4729 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 22.84 and 23.99

Weekly Target 121.9
Weekly Target 222.62
Weekly Target 323.05
Weekly Target 423.77
Weekly Target 524.2

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Mon 04 May 2026 23.34 (3.96%) 22.45 22.33 - 23.48 0.3802 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.3021 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.7087 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 1.1753 times
Fri 10 April 2026 21.01 (-1.91%) 21.49 20.80 - 22.73 1.1907 times
Thu 02 April 2026 21.42 (-3.6%) 22.46 20.03 - 22.71 1.2248 times
Fri 27 March 2026 22.22 (7.39%) 20.39 20.15 - 22.65 1.8306 times
Fri 20 March 2026 20.69 (1.92%) 20.09 20.09 - 21.50 0.5491 times
Fri 13 March 2026 20.30 (-0.88%) 20.66 19.60 - 21.42 0.9496 times
Fri 06 March 2026 20.48 (3.49%) 20.27 19.75 - 20.98 0.6888 times
Fri 27 February 2026 19.79 (2.43%) 19.37 19.00 - 20.50 0.8679 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 22.62 and 24.21

Monthly Target 121.31
Monthly Target 222.33
Monthly Target 322.903333333333
Monthly Target 423.92
Monthly Target 524.49

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Mon 04 May 2026 23.34 (3.96%) 22.21 21.89 - 23.48 0.181 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.479 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.4132 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.7133 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.6231 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.7526 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.7735 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 1.0636 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.331 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.6697 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 1.3961 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.27
20 day DMA 22.06
35 day DMA 21.76
50 day DMA 21.28
100 day DMA 19.67
150 day DMA 19.19
200 day DMA 18.35

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.3722.33
12 day EMA22.3822.222.15
20 day EMA22.1121.9821.93
35 day EMA21.6621.5621.51
50 day EMA21.2221.1321.08

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.3822.34
12 day SMA22.2722.1822.11
20 day SMA22.062221.95
35 day SMA21.7621.6821.64
50 day SMA21.2821.221.13
100 day SMA19.6719.6219.58
150 day SMA19.1919.1619.13
200 day SMA18.3518.318.25
Back to top | Use Dark Theme