Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 20.75 and 21.71
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.96 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 1.0635 times | Tue 17 March 2026 | 20.57 (-0.96%) | 20.73 | 20.39 - 20.99 | 0.7173 times | Mon 16 March 2026 | 20.77 (2.32%) | 20.09 | 20.09 - 21.01 | 0.9676 times | Fri 13 March 2026 | 20.30 (-1.69%) | 20.59 | 19.80 - 20.64 | 0.5128 times | Thu 12 March 2026 | 20.65 (-0.58%) | 20.77 | 20.55 - 21.42 | 1.1578 times | Wed 11 March 2026 | 20.77 (4.37%) | 19.86 | 19.60 - 20.80 | 2.2154 times | Tue 10 March 2026 | 19.90 (-2.69%) | 20.50 | 19.61 - 20.50 | 1.2494 times | Mon 09 March 2026 | 20.45 (-0.15%) | 20.66 | 20.08 - 20.90 | 0.9228 times | Fri 06 March 2026 | 20.48 (-0.87%) | 20.69 | 20.34 - 20.97 | 0.6552 times | Thu 05 March 2026 | 20.66 (-0.72%) | 20.82 | 20.39 - 20.89 | 0.5382 times | Wed 04 March 2026 | 20.81 (3.79%) | 20.06 | 19.75 - 20.98 | 0.9625 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 20.53 and 21.94
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.96 (3.25%) | 20.09 | 20.09 - 21.50 | 0.7976 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.7583 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 1.2754 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.607 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.7394 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.1352 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.9644 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.8519 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 1.207 times | Fri 23 January 2026 | 18.76 (0.75%) | 18.65 | 18.50 - 19.34 | 0.6638 times | Fri 16 January 2026 | 18.62 (5.74%) | 17.58 | 17.54 - 18.94 | 0.7551 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.28 and 22.18
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.96 (5.91%) | 20.27 | 19.60 - 21.50 | 0.5313 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.596 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5207 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6288 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6463 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.8886 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.1121 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.3951 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.1665 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.5147 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.9184 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.21 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.55 | 20.54 |
| 12 day EMA | 20.46 | 20.37 | 20.33 |
| 20 day EMA | 20.18 | 20.1 | 20.05 |
| 35 day EMA | 19.71 | 19.64 | 19.58 |
| 50 day EMA | 19.18 | 19.11 | 19.05 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.61 | 20.48 |
| 12 day SMA | 20.53 | 20.48 | 20.41 |
| 20 day SMA | 20.23 | 20.12 | 20.02 |
| 35 day SMA | 19.52 | 19.46 | 19.41 |
| 50 day SMA | 19.18 | 19.12 | 19.06 |
| 100 day SMA | 18.61 | 18.58 | 18.55 |
| 150 day SMA | 18.21 | 18.17 | 18.15 |
| 200 day SMA | 16.82 | 16.77 | 16.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.