PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 10.96 and 11.25 | Daily Target 1 | 10.91 | | Daily Target 2 | 11 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.49 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.10 (-1.94%) |
11.23 |
11.10 - 11.39 |
0.7751 times |
Thu 29 May 2025 |
11.32 (0.53%) |
11.34 |
11.13 - 11.42 |
0.6647 times |
Wed 28 May 2025 |
11.26 (0.45%) |
11.18 |
11.08 - 11.35 |
0.928 times |
Tue 27 May 2025 |
11.21 (-0.36%) |
11.25 |
11.11 - 11.45 |
1.2465 times |
Fri 23 May 2025 |
11.25 (1.63%) |
10.95 |
10.94 - 11.26 |
0.8461 times |
Thu 22 May 2025 |
11.07 (0.09%) |
10.89 |
10.85 - 11.15 |
0.5286 times |
Wed 21 May 2025 |
11.06 (-0.09%) |
11.10 |
10.95 - 11.20 |
0.9704 times |
Tue 20 May 2025 |
11.07 (1%) |
10.95 |
10.82 - 11.14 |
1.0582 times |
Mon 19 May 2025 |
10.96 (-0.09%) |
10.90 |
10.77 - 11.03 |
1.2909 times |
Fri 16 May 2025 |
10.97 (2.81%) |
10.68 |
10.68 - 11.02 |
1.6915 times |
Thu 15 May 2025 |
10.67 (2.5%) |
10.38 |
10.21 - 10.72 |
1.4911 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 10.91 and 11.28 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.21 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.10 (-1.33%) |
11.25 |
11.08 - 11.45 |
1.2747 times |
Fri 23 May 2025 |
11.25 (2.55%) |
10.90 |
10.77 - 11.26 |
1.6556 times |
Fri 16 May 2025 |
10.97 (10.25%) |
10.27 |
9.95 - 11.02 |
2.1662 times |
Fri 09 May 2025 |
9.95 (-0.9%) |
10.00 |
9.37 - 10.11 |
2.2454 times |
Fri 02 May 2025 |
10.04 (1.21%) |
9.92 |
9.73 - 10.20 |
1.1083 times |
Fri 25 April 2025 |
9.92 (1.22%) |
9.74 |
9.46 - 10.20 |
0.5497 times |
Thu 17 April 2025 |
9.80 (1.98%) |
9.46 |
9.46 - 9.87 |
0.2137 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (0%) |
9.46 |
9.46 - 9.71 |
0 times |
Wed 16 April 2025 |
9.61 (-0.31%) |
9.78 |
9.27 - 9.82 |
0.7863 times |
Fri 11 April 2025 |
9.64 (6.17%) |
8.71 |
8.01 - 9.65 |
2.7797 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 10.24 and 12.32 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 10.64 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.8594 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.83 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.9149 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6789 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.0922 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.3449 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.3544 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.248 times |
Mon 30 September 2024 |
11.89 (6.64%) |
11.07 |
10.40 - 12.00 |
0.7305 times |
Fri 30 August 2024 |
11.15 (-1.68%) |
11.54 |
10.14 - 11.80 |
0.9466 times |
Wed 31 July 2024 |
11.34 (0.71%) |
11.25 |
10.72 - 12.14 |
0.8267 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11.03 | | 20 day DMA | 10.57 | | 35 day DMA | 10.23 | | 50 day DMA | 10.08 | | 100 day DMA | 10.51 | | 150 day DMA | 10.96 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.21 | 11.16 | | 12 day EMA | 10.96 | 10.94 | 10.87 | | 20 day EMA | 10.74 | 10.7 | 10.64 | | 35 day EMA | 10.44 | 10.4 | 10.35 | | 50 day EMA | 10.21 | 10.17 | 10.12 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.22 | 11.17 | | 12 day SMA | 11.03 | 10.98 | 10.88 | | 20 day SMA | 10.57 | 10.52 | 10.44 | | 35 day SMA | 10.23 | 10.19 | 10.13 | | 50 day SMA | 10.08 | 10.07 | 10.04 | | 100 day SMA | 10.51 | 10.52 | 10.52 | | 150 day SMA | 10.96 | 10.97 | 10.97 | | 200 day SMA | 11.06 | 11.06 | 11.06 |
|
|
