PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 9.33 and 9.97 | Daily Target 1 | 8.79 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.07 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.64 (3.43%) |
9.29 |
9.01 - 9.65 |
0.5086 times |
Thu 10 April 2025 |
9.32 (-2.61%) |
9.39 |
8.90 - 9.44 |
0.5571 times |
Wed 09 April 2025 |
9.57 (6.45%) |
8.99 |
8.75 - 9.63 |
1.0583 times |
Tue 08 April 2025 |
8.99 (2.04%) |
8.96 |
8.88 - 9.23 |
0.7487 times |
Mon 07 April 2025 |
8.81 (-2.97%) |
8.71 |
8.01 - 8.95 |
2.0968 times |
Fri 04 April 2025 |
9.08 (-8%) |
9.57 |
8.69 - 9.74 |
1.871 times |
Thu 03 April 2025 |
9.87 (-3.71%) |
9.70 |
9.53 - 10.34 |
1.5974 times |
Wed 02 April 2025 |
10.25 (1.49%) |
10.01 |
9.93 - 10.35 |
0.37 times |
Tue 01 April 2025 |
10.10 (1.92%) |
9.81 |
9.72 - 10.14 |
0.7294 times |
Mon 31 March 2025 |
9.91 (-0.6%) |
9.88 |
9.80 - 9.98 |
0.4626 times |
Fri 28 March 2025 |
9.97 (-1.09%) |
9.98 |
9.80 - 10.07 |
0.286 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 8.83 and 10.47 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 9.1 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.64 (6.17%) |
8.71 |
8.01 - 9.65 |
1.4038 times |
Fri 04 April 2025 |
9.08 (-8.93%) |
9.88 |
8.69 - 10.35 |
1.421 times |
Fri 28 March 2025 |
9.97 (-0.99%) |
10.07 |
9.80 - 10.51 |
0.4049 times |
Fri 21 March 2025 |
10.07 (-1.56%) |
10.26 |
9.80 - 10.37 |
0.762 times |
Fri 14 March 2025 |
10.23 (1.49%) |
10.10 |
9.58 - 10.55 |
1.0729 times |
Fri 07 March 2025 |
10.08 (-5.17%) |
10.63 |
9.43 - 10.96 |
1.8235 times |
Fri 28 February 2025 |
10.63 (-3.63%) |
11.06 |
10.49 - 11.25 |
0.7472 times |
Fri 21 February 2025 |
11.03 (0%) |
11.02 |
10.96 - 11.89 |
0.7888 times |
Fri 14 February 2025 |
11.03 (1.94%) |
10.82 |
10.69 - 11.15 |
0.7121 times |
Fri 07 February 2025 |
10.82 (-0.64%) |
10.84 |
10.70 - 11.30 |
0.864 times |
Fri 31 January 2025 |
10.89 (-6.76%) |
11.61 |
10.77 - 11.68 |
0.9086 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 7.66 and 10 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9.3333333333333 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.64 (-2.72%) |
9.81 |
8.01 - 10.35 |
0.6044 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.9408 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6981 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.1231 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.383 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.3927 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.2833 times |
Mon 30 September 2024 |
11.89 (6.64%) |
11.07 |
10.40 - 12.00 |
0.7512 times |
Fri 30 August 2024 |
11.15 (-1.68%) |
11.54 |
10.14 - 11.80 |
0.9733 times |
Wed 31 July 2024 |
11.34 (0.71%) |
11.25 |
10.72 - 12.14 |
0.8501 times |
Fri 28 June 2024 |
11.26 (-7.63%) |
12.46 |
10.51 - 12.69 |
1.0386 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.63 | | 20 day DMA | 9.82 | | 35 day DMA | 10.07 | | 50 day DMA | 10.36 | | 100 day DMA | 11.17 | | 150 day DMA | 11.26 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.36 | 9.38 | | 12 day EMA | 9.59 | 9.58 | 9.63 | | 20 day EMA | 9.76 | 9.77 | 9.82 | | 35 day EMA | 10.08 | 10.11 | 10.16 | | 50 day EMA | 10.35 | 10.38 | 10.42 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.15 | 9.26 | | 12 day SMA | 9.63 | 9.69 | 9.75 | | 20 day SMA | 9.82 | 9.85 | 9.87 | | 35 day SMA | 10.07 | 10.13 | 10.18 | | 50 day SMA | 10.36 | 10.39 | 10.43 | | 100 day SMA | 11.17 | 11.18 | 11.19 | | 150 day SMA | 11.26 | 11.27 | 11.28 | | 200 day SMA | 11.24 | 11.25 | 11.25 |
|
|
