Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 29.66 and 31.24
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.54 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.33 (2.43%) | 29.15 | 28.99 - 30.57 | 1.6483 times | Fri 31 July 2026 | 29.61 (-0.54%) | 29.80 | 29.19 - 30.70 | 1.4615 times | Thu 30 July 2026 | 29.77 (2.16%) | 29.58 | 29.56 - 30.70 | 2.058 times | Wed 29 July 2026 | 29.14 (4.07%) | 29.29 | 28.61 - 30.99 | 1.6916 times | Tue 28 July 2026 | 28.00 (1.38%) | 27.58 | 27.47 - 28.57 | 0.3687 times | Mon 27 July 2026 | 27.62 (-5.51%) | 28.76 | 27.33 - 28.99 | 0.7866 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.4741 times | Fri 24 July 2026 | 29.23 (-0.07%) | 29.32 | 28.75 - 29.76 | 0.4741 times | Thu 23 July 2026 | 29.25 (-0.68%) | 29.52 | 28.95 - 29.90 | 0.5785 times | Wed 22 July 2026 | 29.45 (2.43%) | 29.39 | 29.22 - 29.90 | 0.4586 times | Tue 21 July 2026 | 28.75 (0.24%) | 28.70 | 28.33 - 29.58 | 0.7393 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 29.66 and 31.24
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.33 (2.43%) | 29.15 | 28.99 - 30.57 | 0.4849 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.8728 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1395 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.7972 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.9311 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.8925 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.6853 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.3138 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.6057 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 1.2773 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 1.2745 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 29.66 and 31.24
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.33 (2.43%) | 29.15 | 28.99 - 30.57 | 0.0941 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.9743 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.1204 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.3394 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.4063 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3437 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6783 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5925 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7156 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7355 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0113 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.63 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.2 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.22 | 29.02 |
| 12 day EMA | 28.98 | 28.73 | 28.57 |
| 20 day EMA | 28.49 | 28.3 | 28.16 |
| 35 day EMA | 28.32 | 28.2 | 28.12 |
| 50 day EMA | 28.01 | 27.92 | 27.85 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 28.83 | 28.75 |
| 12 day SMA | 29.09 | 28.93 | 28.77 |
| 20 day SMA | 28.41 | 28.2 | 27.97 |
| 35 day SMA | 27.09 | 27.04 | 27.01 |
| 50 day SMA | 27.63 | 27.62 | 27.65 |
| 100 day SMA | 25.38 | 25.28 | 25.18 |
| 150 day SMA | 23.2 | 23.12 | 23.03 |
| 200 day SMA | 21.92 | 21.85 | 21.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.