Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 31.17 and 34.85
| Daily Target 1 | 28.3 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 35.66 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.41 (6.86%) | 30.02 | 29.92 - 33.60 | 2.6279 times | Mon 03 August 2026 | 30.33 (2.43%) | 29.15 | 28.99 - 30.57 | 1.2736 times | Fri 31 July 2026 | 29.61 (-0.54%) | 29.80 | 29.19 - 30.70 | 1.1292 times | Thu 30 July 2026 | 29.77 (2.16%) | 29.58 | 29.56 - 30.70 | 1.5901 times | Wed 29 July 2026 | 29.14 (4.07%) | 29.29 | 28.61 - 30.99 | 1.307 times | Tue 28 July 2026 | 28.00 (1.38%) | 27.58 | 27.47 - 28.57 | 0.2849 times | Mon 27 July 2026 | 27.62 (-5.51%) | 28.76 | 27.33 - 28.99 | 0.6078 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.3663 times | Fri 24 July 2026 | 29.23 (-0.07%) | 29.32 | 28.75 - 29.76 | 0.3663 times | Thu 23 July 2026 | 29.25 (-0.68%) | 29.52 | 28.95 - 29.90 | 0.447 times | Wed 22 July 2026 | 29.45 (2.43%) | 29.39 | 29.22 - 29.90 | 0.3543 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 30.7 and 35.31
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.41 (9.46%) | 29.15 | 28.99 - 33.60 | 1.3503 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.7025 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1268 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.7247 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.8464 times | Fri 10 July 2026 | 26.20 (5.65%) | 24.76 | 24.56 - 27.52 | 0.8113 times | Thu 02 July 2026 | 24.80 (1.89%) | 24.33 | 24.33 - 25.51 | 0.623 times | Fri 26 June 2026 | 24.34 (-2.52%) | 25.18 | 24.07 - 25.72 | 1.1943 times | Thu 18 June 2026 | 24.97 (-12.23%) | 27.63 | 24.42 - 27.90 | 1.4596 times | Fri 12 June 2026 | 28.45 (-0.07%) | 28.70 | 27.52 - 29.65 | 1.1611 times | Fri 05 June 2026 | 28.47 (1.71%) | 28.20 | 28.00 - 30.34 | 1.1586 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 30.7 and 35.31
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.41 (9.46%) | 29.15 | 28.99 - 33.60 | 0.2829 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.9557 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.099 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.2948 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.3795 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.3181 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6654 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5812 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.702 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7214 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 0.992 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.67 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.66 |
| 100 day DMA | 25.49 |
| 150 day DMA | 23.31 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 29.59 | 29.22 |
| 12 day EMA | 29.51 | 28.98 | 28.73 |
| 20 day EMA | 28.86 | 28.49 | 28.3 |
| 35 day EMA | 28.54 | 28.31 | 28.19 |
| 50 day EMA | 28.16 | 27.99 | 27.89 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.37 | 28.83 |
| 12 day SMA | 29.4 | 29.09 | 28.93 |
| 20 day SMA | 28.67 | 28.41 | 28.2 |
| 35 day SMA | 27.23 | 27.09 | 27.04 |
| 50 day SMA | 27.66 | 27.63 | 27.62 |
| 100 day SMA | 25.49 | 25.38 | 25.28 |
| 150 day SMA | 23.31 | 23.2 | 23.12 |
| 200 day SMA | 21.99 | 21.92 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.