PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 12.92 and 13.31 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.19 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.58 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.28 (-0.82%) |
13.31 |
12.95 - 13.34 |
0.9732 times |
Thu 31 July 2025 |
13.39 (-1.03%) |
13.45 |
13.30 - 13.55 |
0.4419 times |
Wed 30 July 2025 |
13.53 (-0.51%) |
13.62 |
13.46 - 13.70 |
0.89 times |
Tue 29 July 2025 |
13.60 (0.59%) |
13.54 |
13.33 - 13.66 |
0.8023 times |
Mon 28 July 2025 |
13.52 (3.76%) |
13.10 |
13.00 - 13.62 |
1.2388 times |
Fri 25 July 2025 |
13.03 (0.15%) |
13.01 |
13.01 - 13.28 |
0.9114 times |
Thu 24 July 2025 |
13.01 (1.64%) |
12.83 |
12.65 - 13.11 |
0.9114 times |
Wed 23 July 2025 |
12.80 (1.35%) |
12.70 |
12.65 - 12.98 |
2.0742 times |
Tue 22 July 2025 |
12.63 (-0.32%) |
12.60 |
12.60 - 12.72 |
0.9857 times |
Mon 21 July 2025 |
12.67 (-0.31%) |
12.71 |
12.48 - 12.72 |
0.771 times |
Fri 18 July 2025 |
12.71 (0%) |
12.85 |
12.45 - 12.95 |
0.789 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 13.12 and 13.87 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 13.31 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.28 (1.92%) |
13.10 |
12.95 - 13.70 |
0.5134 times |
Fri 25 July 2025 |
13.03 (2.52%) |
12.71 |
12.48 - 13.28 |
0.6678 times |
Fri 18 July 2025 |
12.71 (-1.85%) |
12.95 |
12.31 - 12.99 |
0.5393 times |
Fri 11 July 2025 |
12.95 (0.31%) |
12.88 |
12.66 - 13.73 |
0.996 times |
Thu 03 July 2025 |
12.91 (3.61%) |
12.48 |
12.32 - 13.01 |
0.5007 times |
Fri 27 June 2025 |
12.46 (4.36%) |
12.03 |
11.78 - 12.60 |
0.7169 times |
Fri 20 June 2025 |
11.94 (1.7%) |
11.86 |
11.86 - 12.21 |
0.404 times |
Fri 13 June 2025 |
11.74 (5.01%) |
11.23 |
11.23 - 11.89 |
0.7366 times |
Fri 06 June 2025 |
11.18 (0.72%) |
11.22 |
10.80 - 11.68 |
4.538 times |
Fri 30 May 2025 |
11.10 (-1.33%) |
11.25 |
11.08 - 11.45 |
0.3872 times |
Fri 23 May 2025 |
11.25 (2.55%) |
10.90 |
10.77 - 11.26 |
0.5029 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 12.92 and 13.31 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.28 (-0.82%) |
13.31 |
12.95 - 13.34 |
0.0395 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
1.0336 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.2281 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.8137 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.7859 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.8663 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6429 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
1.0342 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.2735 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.2824 times |
Thu 31 October 2024 |
10.77 (-9.42%) |
11.81 |
10.77 - 12.54 |
1.1817 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.07 | | 20 day DMA | 13.01 | | 35 day DMA | 12.65 | | 50 day DMA | 12.21 | | 100 day DMA | 11.06 | | 150 day DMA | 11.08 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.37 | 13.36 | | 12 day EMA | 13.15 | 13.13 | 13.08 | | 20 day EMA | 12.96 | 12.93 | 12.88 | | 35 day EMA | 12.58 | 12.54 | 12.49 | | 50 day EMA | 12.2 | 12.16 | 12.11 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.41 | 13.34 | | 12 day SMA | 13.07 | 13.01 | 12.95 | | 20 day SMA | 13.01 | 12.99 | 12.96 | | 35 day SMA | 12.65 | 12.6 | 12.54 | | 50 day SMA | 12.21 | 12.16 | 12.11 | | 100 day SMA | 11.06 | 11.03 | 10.99 | | 150 day SMA | 11.08 | 11.07 | 11.05 | | 200 day SMA | 11.3 | 11.29 | 11.28 |
|
|
