PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 24.11 and 25.28

Daily Target 123.82
Daily Target 224.4
Daily Target 324.993333333333
Daily Target 425.57
Daily Target 526.16

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 18 June 2026 24.97 (-1.69%) 25.21 24.42 - 25.59 1.5247 times
Wed 17 June 2026 25.40 (-4.04%) 26.25 25.35 - 26.46 0.9342 times
Tue 16 June 2026 26.47 (-3.29%) 26.72 25.66 - 27.00 1.373 times
Mon 15 June 2026 27.37 (-3.8%) 27.63 26.52 - 27.90 1.1432 times
Fri 12 June 2026 28.45 (-1.15%) 28.34 28.13 - 29.65 0.7244 times
Thu 11 June 2026 28.78 (-0.1%) 29.10 28.74 - 29.61 0.7624 times
Wed 10 June 2026 28.81 (4.57%) 27.55 27.55 - 29.44 0.8538 times
Tue 09 June 2026 27.55 (-4.7%) 28.85 27.52 - 29.09 0.9141 times
Mon 08 June 2026 28.91 (1.55%) 28.70 28.43 - 29.61 0.7029 times
Fri 05 June 2026 28.47 (-2.3%) 29.07 28.00 - 29.80 1.0673 times
Thu 04 June 2026 29.14 (0.8%) 28.63 28.23 - 29.42 0.2889 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 22.96 and 26.44

Weekly Target 122.28
Weekly Target 223.63
Weekly Target 325.763333333333
Weekly Target 427.11
Weekly Target 529.24

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 0.8487 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 0.6751 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 0.6736 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 0.9381 times
Fri 22 May 2026 31.01 (6.89%) 29.30 27.50 - 32.25 1.5886 times
Fri 15 May 2026 29.01 (25.58%) 23.10 23.10 - 29.40 2.1381 times
Fri 08 May 2026 23.10 (3.03%) 22.63 22.00 - 23.59 0.8178 times
Wed 06 May 2026 22.42 (-0.13%) 22.45 22.20 - 23.74 0.7203 times
Fri 01 May 2026 22.45 (0.94%) 22.29 21.89 - 22.85 1.0359 times
Fri 24 April 2026 22.24 (3.88%) 21.65 21.51 - 22.55 0.5638 times
Fri 17 April 2026 21.41 (1.9%) 21.23 21.00 - 22.40 0.9351 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 21.74 and 27.66

Monthly Target 120.66
Monthly Target 222.81
Monthly Target 326.576666666667
Monthly Target 428.73
Monthly Target 532.5

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 18 June 2026 24.97 (-10.79%) 28.20 24.42 - 30.34 0.7408 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.1472 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.2907 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2333 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6226 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5438 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6568 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.675 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9282 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.1616 times
Fri 29 August 2025 16.76 (25.17%) 13.31 12.95 - 17.02 1.4572 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.77
20 day DMA 28.38
35 day DMA 27.35
50 day DMA 25.74
100 day DMA 22.92
150 day DMA 21.28
200 day DMA 20.48

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.8727.6
12 day EMA27.2827.728.12
20 day EMA27.4727.7327.98
35 day EMA26.626.726.78
50 day EMA25.4925.5125.51

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5327.2927.98
12 day SMA27.7728.128.4
20 day SMA28.3828.6728.94
35 day SMA27.3527.2827.19
50 day SMA25.7425.6725.59
100 day SMA22.9222.8622.8
150 day SMA21.2821.2421.2
200 day SMA20.4820.4420.39
Back to top | Use Dark Theme