Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 35.03 and 35.98
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.2 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.30 (1.26%) | 34.83 | 34.75 - 35.70 | 2.0801 times | Thu 17 September 2026 | 34.86 (0.03%) | 34.50 | 34.04 - 35.00 | 0.5215 times | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.4825 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.4006 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.5089 times | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 0.7805 times | Thu 10 September 2026 | 35.55 (0.79%) | 35.50 | 35.01 - 35.80 | 1.2293 times | Wed 09 September 2026 | 35.27 (1.32%) | 35.00 | 34.90 - 35.45 | 0.6468 times | Tue 08 September 2026 | 34.81 (1.84%) | 34.60 | 34.25 - 35.27 | 0.748 times | Fri 04 September 2026 | 34.18 (-0.64%) | 34.17 | 33.60 - 34.30 | 0.6017 times | Thu 03 September 2026 | 34.40 (0.32%) | 34.25 | 33.97 - 34.59 | 0.4889 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 33.19 and 36.15
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.30 (-0.42%) | 35.70 | 34.04 - 37.00 | 1.2591 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7152 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7546 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.779 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 0.9582 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.932 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.5472 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.3697 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.102 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.583 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.681 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 34.41 and 37.9
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.30 (4.53%) | 34.40 | 33.51 - 37.00 | 0.6029 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2669 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.8638 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 0.9933 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.074 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.2467 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.1913 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6013 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5253 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6344 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.652 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.22 |
| 100 day DMA | 29.46 |
| 150 day DMA | 26.66 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.17 | 35.32 |
| 12 day EMA | 34.99 | 34.93 | 34.94 |
| 20 day EMA | 34.52 | 34.44 | 34.4 |
| 35 day EMA | 33.28 | 33.16 | 33.06 |
| 50 day EMA | 32.03 | 31.9 | 31.78 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.37 | 35.51 |
| 12 day SMA | 35.05 | 34.95 | 34.86 |
| 20 day SMA | 34.67 | 34.61 | 34.56 |
| 35 day SMA | 33.79 | 33.63 | 33.47 |
| 50 day SMA | 32.22 | 32.04 | 31.87 |
| 100 day SMA | 29.46 | 29.33 | 29.21 |
| 150 day SMA | 26.66 | 26.55 | 26.44 |
| 200 day SMA | 24.5 | 24.42 | 24.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.