PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin Strong Daily Stock price targets for PermianBasin PBT are 18.05 and 18.57 | Daily Target 1 | 17.95 | | Daily Target 2 | 18.15 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.67 | | Daily Target 5 | 18.99 |
Daily price and volume Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.35 (-0.76%) |
18.49 |
18.27 - 18.79 |
0.7088 times |
Tue 16 September 2025 |
18.49 (1.15%) |
18.18 |
18.01 - 18.49 |
0.8904 times |
Mon 15 September 2025 |
18.28 (3.34%) |
17.68 |
17.68 - 18.80 |
1.2141 times |
Fri 12 September 2025 |
17.69 (-1.83%) |
18.00 |
17.61 - 18.24 |
0.5949 times |
Thu 11 September 2025 |
18.02 (-1.53%) |
18.28 |
17.88 - 18.35 |
0.3415 times |
Wed 10 September 2025 |
18.30 (0.77%) |
18.20 |
18.10 - 18.47 |
1.2286 times |
Tue 09 September 2025 |
18.16 (1.97%) |
17.83 |
17.70 - 18.26 |
0.9041 times |
Mon 08 September 2025 |
17.81 (-0.95%) |
17.95 |
17.67 - 18.47 |
1.3158 times |
Fri 05 September 2025 |
17.98 (0.28%) |
17.93 |
17.66 - 18.30 |
1.2698 times |
Thu 04 September 2025 |
17.93 (3.58%) |
17.30 |
17.30 - 18.17 |
1.5321 times |
Wed 03 September 2025 |
17.31 (-2.15%) |
17.64 |
17.08 - 17.66 |
1.8913 times |
Weekly price and charts PermianBasin Strong weekly Stock price targets for PermianBasin PBT are 18.02 and 19.14 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.35 (3.73%) |
17.68 |
17.68 - 18.80 |
0.5687 times |
Fri 12 September 2025 |
17.69 (-1.61%) |
17.95 |
17.61 - 18.47 |
0.8865 times |
Fri 05 September 2025 |
17.98 (7.28%) |
16.67 |
16.67 - 18.30 |
1.3382 times |
Fri 29 August 2025 |
16.76 (0%) |
16.51 |
16.30 - 16.92 |
0.1165 times |
Fri 29 August 2025 |
16.76 (1.88%) |
16.36 |
16.30 - 17.02 |
0.9191 times |
Fri 22 August 2025 |
16.45 (3.59%) |
15.80 |
14.81 - 16.50 |
1.3676 times |
Fri 15 August 2025 |
15.88 (-2.4%) |
16.31 |
15.35 - 16.65 |
1.5376 times |
Fri 08 August 2025 |
16.27 (22.52%) |
13.93 |
13.93 - 16.27 |
1.4413 times |
Fri 01 August 2025 |
13.28 (1.92%) |
13.10 |
12.95 - 13.70 |
0.793 times |
Fri 25 July 2025 |
13.03 (2.52%) |
12.71 |
12.48 - 13.28 |
1.0315 times |
Fri 18 July 2025 |
12.71 (-1.85%) |
12.95 |
12.31 - 12.99 |
0.833 times |
Monthly price and charts PermianBasin Strong monthly Stock price targets for PermianBasin PBT are 17.51 and 19.64 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Permian Basin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.35 (9.49%) |
16.67 |
16.67 - 18.80 |
0.5895 times |
Fri 29 August 2025 |
16.76 (25.17%) |
13.31 |
12.95 - 17.02 |
1.1733 times |
Thu 31 July 2025 |
13.39 (7.46%) |
12.40 |
12.31 - 13.73 |
0.981 times |
Mon 30 June 2025 |
12.46 (12.25%) |
11.22 |
10.80 - 12.60 |
2.1149 times |
Fri 30 May 2025 |
11.10 (13.15%) |
9.73 |
9.37 - 11.45 |
0.7724 times |
Wed 30 April 2025 |
9.81 (-1.01%) |
9.81 |
8.01 - 10.35 |
0.746 times |
Mon 31 March 2025 |
9.91 (-6.77%) |
10.63 |
9.43 - 10.96 |
0.8223 times |
Fri 28 February 2025 |
10.63 (-2.39%) |
10.84 |
10.49 - 11.89 |
0.6102 times |
Fri 31 January 2025 |
10.89 (-1.71%) |
11.25 |
10.77 - 12.24 |
0.9817 times |
Tue 31 December 2024 |
11.08 (-15.61%) |
12.89 |
10.23 - 13.08 |
1.2088 times |
Tue 26 November 2024 |
13.13 (21.91%) |
10.80 |
10.41 - 14.26 |
1.2173 times |
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18 | | 20 day DMA | 17.39 | | 35 day DMA | 16.49 | | 50 day DMA | 15.41 | | 100 day DMA | 13.29 | | 150 day DMA | 12.24 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 18.18 | 18.02 | | 12 day EMA | 17.88 | 17.79 | 17.66 | | 20 day EMA | 17.4 | 17.3 | 17.18 | | 35 day EMA | 16.44 | 16.33 | 16.2 | | 50 day EMA | 15.49 | 15.37 | 15.24 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.16 | 18.09 | | 12 day SMA | 18 | 17.87 | 17.72 | | 20 day SMA | 17.39 | 17.28 | 17.14 | | 35 day SMA | 16.49 | 16.35 | 16.21 | | 50 day SMA | 15.41 | 15.31 | 15.2 | | 100 day SMA | 13.29 | 13.21 | 13.12 | | 150 day SMA | 12.24 | 12.19 | 12.13 | | 200 day SMA | 12.11 | 12.08 | 12.05 |
|
|
