Use Dark Theme
bell notificationshomepagelogin

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong Daily Stock price targets for PaycomSoftware PAYC are 226.25 and 228.48

Daily Target 1224.46
Daily Target 2225.8
Daily Target 3226.68666666667
Daily Target 4228.03
Daily Target 5228.92

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 29 August 2025 227.15 (0.64%) 225.79 225.34 - 227.57 0.5788 times
Thu 28 August 2025 225.71 (-0.96%) 227.81 225.63 - 228.15 0.8875 times
Wed 27 August 2025 227.89 (0.85%) 226.47 225.85 - 228.48 1.1496 times
Tue 26 August 2025 225.97 (-2.08%) 230.28 225.86 - 232.34 1.1498 times
Mon 25 August 2025 230.78 (-1.33%) 232.98 229.92 - 234.60 0.6304 times
Fri 22 August 2025 233.89 (3.8%) 225.72 224.51 - 234.28 1.1836 times
Thu 21 August 2025 225.32 (-0.72%) 225.49 222.91 - 226.45 0.8715 times
Wed 20 August 2025 226.95 (-0.43%) 226.81 224.05 - 229.31 1.3834 times
Tue 19 August 2025 227.93 (1.18%) 224.92 223.75 - 228.44 1.1115 times
Mon 18 August 2025 225.28 (3.73%) 221.55 221.55 - 225.85 1.054 times
Fri 15 August 2025 217.18 (0.55%) 216.57 215.46 - 218.53 1.0049 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 221.62 and 230.88

Weekly Target 1219.77
Weekly Target 2223.46
Weekly Target 3229.03
Weekly Target 4232.72
Weekly Target 5238.29

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 29 August 2025 227.15 (-2.88%) 232.98 225.34 - 234.60 0.881 times
Fri 22 August 2025 233.89 (7.69%) 221.55 221.55 - 234.28 1.123 times
Fri 15 August 2025 217.18 (-5.51%) 229.63 213.55 - 230.60 1.1552 times
Fri 08 August 2025 229.85 (1.51%) 229.77 219.73 - 248.95 1.4794 times
Fri 01 August 2025 226.44 (-5.18%) 239.00 225.21 - 239.62 0.8725 times
Fri 25 July 2025 238.80 (3.96%) 230.63 227.57 - 240.14 0.7781 times
Fri 18 July 2025 229.71 (4.32%) 220.23 218.00 - 230.15 0.8248 times
Fri 11 July 2025 220.20 (-5.52%) 232.35 219.86 - 236.24 0.8652 times
Thu 03 July 2025 233.07 (2.57%) 228.35 222.20 - 235.79 0.8644 times
Fri 27 June 2025 227.23 (-2.12%) 231.72 221.15 - 235.46 1.1562 times
Fri 20 June 2025 232.15 (-5.24%) 245.15 229.60 - 246.68 1.0144 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 202.65 and 238.05

Monthly Target 1194.48
Monthly Target 2210.82
Monthly Target 3229.88333333333
Monthly Target 4246.22
Monthly Target 5265.28

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 1.1589 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.9114 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 1.0331 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 1.0176 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.9547 times
Mon 31 March 2025 218.48 (-0.45%) 219.14 199.14 - 228.45 1.2697 times
Fri 28 February 2025 219.47 (5.74%) 204.95 199.11 - 222.10 1.0723 times
Fri 31 January 2025 207.56 (1.26%) 207.00 197.12 - 217.93 0.8392 times
Tue 31 December 2024 204.97 (-13.24%) 236.77 201.10 - 242.74 0.7878 times
Tue 26 November 2024 236.24 (13.02%) 207.73 203.28 - 236.75 0.9552 times
Thu 31 October 2024 209.03 (25.49%) 166.75 159.82 - 222.30 1.134 times

 monthly chart PaycomSoftware

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 227.5
12 day DMA 225.84
20 day DMA 225.2
35 day DMA 227.46
50 day DMA 228.51
100 day DMA 234.37
150 day DMA 226.88
200 day DMA 224.41

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA227.16227.16227.89
12 day EMA226.8226.74226.93
20 day EMA227.01227227.14
35 day EMA228.1228.16228.3
50 day EMA230.06230.18230.36

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA227.5228.85228.77
12 day SMA225.84225.37224.49
20 day SMA225.2225.42225.91
35 day SMA227.46227.52227.76
50 day SMA228.51228.8229.19
100 day SMA234.37234.29233.96
150 day SMA226.88226.74226.61
200 day SMA224.41224.33224.26
Back to top Use Dark Theme