Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 141.11 and 149.23
| Daily Target 1 | 138.99 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 147.11 |
| Daily Target 4 | 151.34 |
| Daily Target 5 | 155.23 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.45 (-3.18%) | 150.00 | 142.88 - 151.00 | 1.9392 times | Fri 23 January 2026 | 152.29 (-0.18%) | 152.47 | 149.29 - 153.45 | 0.8688 times | Thu 22 January 2026 | 152.57 (2.27%) | 150.68 | 150.01 - 153.55 | 0.9022 times | Wed 21 January 2026 | 149.18 (1.15%) | 148.74 | 148.07 - 150.62 | 0.9629 times | Tue 20 January 2026 | 147.48 (-0.63%) | 146.49 | 145.61 - 150.00 | 1.1064 times | Fri 16 January 2026 | 148.41 (-2.86%) | 152.50 | 148.41 - 152.80 | 1.0258 times | Thu 15 January 2026 | 152.78 (-1.16%) | 155.07 | 152.47 - 157.66 | 0.8527 times | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.7867 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.5263 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.0289 times | Fri 09 January 2026 | 157.17 (-0.4%) | 157.64 | 155.40 - 157.80 | 0.5202 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 141.11 and 149.23
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 147.11 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.45 (-3.18%) | 150.00 | 142.88 - 151.00 | 0.5756 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 1.1398 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 1.2527 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.1185 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7601 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2272 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7194 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.8917 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.2409 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.074 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9002 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 136.68 and 153.65
| Monthly Target 1 | 133.09 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 150.06 |
| Monthly Target 4 | 157.24 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.45 (-7.47%) | 159.43 | 142.88 - 159.85 | 0.9676 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.2294 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.1718 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.0587 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0364 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.0547 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8101 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9183 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9045 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8486 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1286 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 153.02 |
| 20 day DMA | 154.81 |
| 35 day DMA | 158.75 |
| 50 day DMA | 159.94 |
| 100 day DMA | 181.79 |
| 150 day DMA | 197.25 |
| 200 day DMA | 208.19 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.19 | 151.56 | 151.2 |
| 12 day EMA | 152.34 | 153.23 | 153.4 |
| 20 day EMA | 154.41 | 155.14 | 155.44 |
| 35 day EMA | 157.06 | 157.63 | 157.94 |
| 50 day EMA | 159.71 | 160.21 | 160.53 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 149.99 | 150.08 |
| 12 day SMA | 153.02 | 153.8 | 154.16 |
| 20 day SMA | 154.81 | 155.46 | 155.83 |
| 35 day SMA | 158.75 | 159.24 | 159.52 |
| 50 day SMA | 159.94 | 160.4 | 160.69 |
| 100 day SMA | 181.79 | 182.52 | 183.26 |
| 150 day SMA | 197.25 | 197.81 | 198.35 |
| 200 day SMA | 208.19 | 208.53 | 208.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.