Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 122.93 and 128.23
| Daily Target 1 | 118.75 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 129.35 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.85 (0.91%) | 121.23 | 121.00 - 126.30 | 2.6811 times | Wed 17 June 2026 | 123.72 (-4.19%) | 127.33 | 122.49 - 128.71 | 1.5134 times | Tue 16 June 2026 | 129.13 (-4.13%) | 134.87 | 128.28 - 136.87 | 0.6795 times | Mon 15 June 2026 | 134.69 (0.13%) | 133.87 | 133.50 - 139.44 | 0.9824 times | Fri 12 June 2026 | 134.52 (1.72%) | 132.24 | 130.00 - 135.15 | 0.7051 times | Thu 11 June 2026 | 132.24 (-3.28%) | 133.49 | 129.87 - 136.65 | 1.0497 times | Wed 10 June 2026 | 136.72 (0.43%) | 134.10 | 133.50 - 138.86 | 0.6541 times | Tue 09 June 2026 | 136.14 (0.32%) | 134.00 | 133.22 - 136.98 | 0.6396 times | Mon 08 June 2026 | 135.70 (-1.4%) | 135.01 | 133.00 - 136.84 | 0.5582 times | Fri 05 June 2026 | 137.62 (0.39%) | 138.64 | 135.71 - 139.17 | 0.537 times | Thu 04 June 2026 | 137.08 (-0.52%) | 141.64 | 136.73 - 142.84 | 0.4186 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 113.71 and 132.15
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 128.43 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.6215 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 0.9986 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.7348 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7325 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9413 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.385 times | Fri 08 May 2026 | 136.87 (8.32%) | 129.70 | 125.08 - 138.75 | 1.083 times | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.7011 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.7411 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.0613 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 1.0647 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 107.74 and 138.12
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 132.41 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 162.79 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.85 (-10.61%) | 140.23 | 121.00 - 151.38 | 0.6655 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9984 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8488 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4097 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3941 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8743 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7681 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7321 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6615 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6475 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.659 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 133.35 |
| 20 day DMA | 135.34 |
| 35 day DMA | 135.14 |
| 50 day DMA | 132.11 |
| 100 day DMA | 128.95 |
| 150 day DMA | 139.11 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 129.93 | 133.04 |
| 12 day EMA | 131.99 | 133.29 | 135.03 |
| 20 day EMA | 133.32 | 134.21 | 135.31 |
| 35 day EMA | 132.47 | 132.92 | 133.46 |
| 50 day EMA | 130.86 | 131.11 | 131.41 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.86 | 133.46 |
| 12 day SMA | 133.35 | 134.97 | 137.04 |
| 20 day SMA | 135.34 | 135.99 | 136.87 |
| 35 day SMA | 135.14 | 135.19 | 135.31 |
| 50 day SMA | 132.11 | 131.91 | 131.79 |
| 100 day SMA | 128.95 | 129.13 | 129.36 |
| 150 day SMA | 139.11 | 139.4 | 139.71 |
| 200 day SMA | 154.98 | 155.46 | 155.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.