PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 166.11 and 169.78 | Daily Target 1 | 163.49 | | Daily Target 2 | 165.05 | | Daily Target 3 | 167.16 | | Daily Target 4 | 168.72 | | Daily Target 5 | 170.83 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
166.61 (0.32%) |
166.59 |
165.60 - 169.27 |
0.9146 times |
Thu 11 December 2025 |
166.08 (1.39%) |
163.54 |
162.91 - 168.85 |
1.1319 times |
Wed 10 December 2025 |
163.80 (0.68%) |
162.46 |
161.06 - 163.89 |
1.1729 times |
Tue 09 December 2025 |
162.70 (-0.77%) |
164.20 |
162.13 - 165.28 |
0.9808 times |
Mon 08 December 2025 |
163.97 (-1.06%) |
163.81 |
162.44 - 165.41 |
1.1603 times |
Fri 05 December 2025 |
165.72 (-0.25%) |
165.50 |
164.53 - 169.25 |
1.1478 times |
Thu 04 December 2025 |
166.14 (0.96%) |
165.31 |
164.43 - 167.44 |
0.9166 times |
Wed 03 December 2025 |
164.56 (1.61%) |
161.89 |
161.89 - 165.17 |
0.6364 times |
Tue 02 December 2025 |
161.95 (0.09%) |
162.86 |
160.38 - 163.87 |
0.8454 times |
Mon 01 December 2025 |
161.81 (0.4%) |
160.00 |
159.49 - 163.78 |
1.0934 times |
Fri 28 November 2025 |
161.17 (0.22%) |
161.33 |
160.74 - 162.17 |
0.3046 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 163.84 and 172.05 | Weekly Target 1 | 157.44 | | Weekly Target 2 | 162.02 | | Weekly Target 3 | 165.64666666667 | | Weekly Target 4 | 170.23 | | Weekly Target 5 | 173.86 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
166.61 (0.54%) |
163.81 |
161.06 - 169.27 |
1.192 times |
Fri 05 December 2025 |
165.72 (2.82%) |
160.00 |
159.49 - 169.25 |
1.0317 times |
Fri 28 November 2025 |
161.17 (-0.6%) |
161.84 |
158.00 - 164.54 |
0.8647 times |
Fri 21 November 2025 |
162.14 (-2.4%) |
166.61 |
159.00 - 168.82 |
1.2034 times |
Fri 14 November 2025 |
166.12 (2.45%) |
162.83 |
162.28 - 171.35 |
1.5086 times |
Fri 07 November 2025 |
162.15 (-13.33%) |
185.17 |
156.50 - 186.28 |
1.5464 times |
Fri 31 October 2025 |
187.09 (0%) |
184.64 |
183.76 - 188.08 |
0.1928 times |
Fri 31 October 2025 |
187.09 (-6.23%) |
197.19 |
183.76 - 202.87 |
0.9394 times |
Fri 24 October 2025 |
199.51 (-0.59%) |
200.69 |
199.41 - 207.33 |
0.7091 times |
Fri 17 October 2025 |
200.69 (0.44%) |
198.82 |
197.73 - 203.06 |
0.8121 times |
Fri 10 October 2025 |
199.82 (-1.01%) |
203.33 |
199.50 - 206.49 |
0.9798 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 163.05 and 172.83 | Monthly Target 1 | 155.34 | | Monthly Target 2 | 160.98 | | Monthly Target 3 | 165.12333333333 | | Monthly Target 4 | 170.76 | | Monthly Target 5 | 174.9 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
166.61 (3.38%) |
160.00 |
159.49 - 169.27 |
0.5388 times |
Fri 28 November 2025 |
161.17 (-13.85%) |
185.17 |
156.50 - 186.28 |
1.2412 times |
Fri 31 October 2025 |
187.09 (-10.11%) |
208.50 |
183.76 - 208.50 |
1.1215 times |
Tue 30 September 2025 |
208.14 (-8.37%) |
224.02 |
207.18 - 227.49 |
1.0979 times |
Fri 29 August 2025 |
227.15 (-1.9%) |
231.12 |
213.55 - 248.95 |
1.1173 times |
Thu 31 July 2025 |
231.54 (0.06%) |
230.10 |
218.00 - 240.14 |
0.8581 times |
Mon 30 June 2025 |
231.40 (-10.69%) |
259.09 |
221.15 - 267.76 |
0.9727 times |
Fri 30 May 2025 |
259.09 (14.44%) |
227.72 |
223.36 - 262.80 |
0.9581 times |
Wed 30 April 2025 |
226.39 (3.62%) |
218.25 |
185.49 - 229.75 |
0.8989 times |
Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.1955 times |
Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
1.0096 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 164.63 | | 12 day DMA | 163.78 | | 20 day DMA | 163.17 | | 35 day DMA | 170.54 | | 50 day DMA | 179.9 | | 100 day DMA | 201.47 | | 150 day DMA | 215.66 | | 200 day DMA | 216.01 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.24 | 164.55 | 163.78 | | 12 day EMA | 164.66 | 164.31 | 163.99 | | 20 day EMA | 166.26 | 166.22 | 166.23 | | 35 day EMA | 173.1 | 173.48 | 173.92 | | 50 day EMA | 180.77 | 181.35 | 181.97 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.63 | 164.45 | 164.47 | | 12 day SMA | 163.78 | 163.59 | 163.02 | | 20 day SMA | 163.17 | 163.07 | 163.15 | | 35 day SMA | 170.54 | 171.5 | 172.54 | | 50 day SMA | 179.9 | 180.6 | 181.26 | | 100 day SMA | 201.47 | 202.16 | 202.84 | | 150 day SMA | 215.66 | 216.21 | 216.62 | | 200 day SMA | 216.01 | 216.27 | 216.52 |
|
|
