Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 131.64 and 137.6
| Daily Target 1 | 127.46 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 133.42333333333 |
| Daily Target 4 | 135.81 |
| Daily Target 5 | 139.38 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.23 (0.2%) | 131.82 | 131.04 - 137.00 | 1.2258 times | Fri 01 May 2026 | 131.96 (4.1%) | 129.87 | 127.21 - 132.80 | 1.0878 times | Thu 30 April 2026 | 126.76 (-0.91%) | 126.56 | 124.34 - 127.70 | 0.7892 times | Wed 29 April 2026 | 127.93 (2.49%) | 125.58 | 124.18 - 128.19 | 0.8659 times | Tue 28 April 2026 | 124.82 (0.73%) | 125.91 | 123.72 - 127.60 | 0.7013 times | Mon 27 April 2026 | 123.91 (0.15%) | 123.42 | 122.00 - 126.47 | 0.7933 times | Fri 24 April 2026 | 123.72 (-1.42%) | 125.11 | 121.28 - 126.04 | 1.412 times | Thu 23 April 2026 | 125.50 (-3.78%) | 127.50 | 121.79 - 128.22 | 0.8502 times | Wed 22 April 2026 | 130.43 (-0.01%) | 132.32 | 128.29 - 134.83 | 1.2069 times | Tue 21 April 2026 | 130.44 (-1.91%) | 132.81 | 129.99 - 136.97 | 1.0676 times | Mon 20 April 2026 | 132.98 (4.77%) | 126.85 | 126.85 - 133.76 | 1.5313 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 131.64 and 137.6
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 133.42333333333 |
| Weekly Target 4 | 135.81 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.23 (0.2%) | 131.82 | 131.04 - 137.00 | 0.1818 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.6286 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.9002 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.9031 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.0705 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.6092 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.2526 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 1.1731 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 1.2359 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 2.0449 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.999 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 129.72 and 139.51
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 132.14666666667 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.23 (4.32%) | 129.87 | 127.21 - 137.00 | 0.0884 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.9352 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5533 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.638 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9634 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8464 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8067 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7289 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7135 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7261 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5577 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 128.13 |
| 20 day DMA | 124.84 |
| 35 day DMA | 123.89 |
| 50 day DMA | 125.2 |
| 100 day DMA | 136.32 |
| 150 day DMA | 151.97 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 128.23 | 126.37 |
| 12 day EMA | 127.52 | 126.66 | 125.7 |
| 20 day EMA | 126.29 | 125.66 | 125 |
| 35 day EMA | 125.74 | 125.36 | 124.97 |
| 50 day EMA | 125.47 | 125.19 | 124.91 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 127.08 | 125.43 |
| 12 day SMA | 128.13 | 127.58 | 126.88 |
| 20 day SMA | 124.84 | 124.37 | 123.95 |
| 35 day SMA | 123.89 | 123.73 | 123.68 |
| 50 day SMA | 125.2 | 124.97 | 124.82 |
| 100 day SMA | 136.32 | 136.64 | 136.98 |
| 150 day SMA | 151.97 | 152.54 | 153.09 |
| 200 day SMA | 170.24 | 170.7 | 171.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.