Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 219.81 and 228.51
| Daily Target 1 | 217.72 |
| Daily Target 2 | 221.89 |
| Daily Target 3 | 226.42 |
| Daily Target 4 | 230.59 |
| Daily Target 5 | 235.12 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.06 (-0.67%) | 227.11 | 222.25 - 230.95 | 0.8773 times | Wed 16 September 2026 | 227.59 (0.37%) | 222.98 | 220.10 - 228.90 | 0.8703 times | Tue 15 September 2026 | 226.76 (1.75%) | 221.63 | 220.46 - 231.49 | 1.4478 times | Mon 14 September 2026 | 222.85 (1.8%) | 224.84 | 218.21 - 227.39 | 1.1386 times | Fri 11 September 2026 | 218.91 (1.33%) | 216.14 | 216.05 - 220.31 | 0.7425 times | Thu 10 September 2026 | 216.04 (0.21%) | 216.19 | 214.99 - 219.12 | 0.799 times | Wed 09 September 2026 | 215.58 (-1.63%) | 219.23 | 213.65 - 219.94 | 1.108 times | Tue 08 September 2026 | 219.16 (-5.4%) | 227.36 | 218.16 - 228.49 | 1.3468 times | Fri 04 September 2026 | 231.67 (-3.68%) | 238.14 | 230.56 - 238.15 | 0.8815 times | Thu 03 September 2026 | 240.52 (1.81%) | 240.00 | 237.32 - 244.98 | 0.7883 times | Wed 02 September 2026 | 236.25 (-0.71%) | 237.09 | 234.48 - 240.59 | 0.8105 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 222.14 and 235.42
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 219.02 |
| Weekly Target 3 | 225.25333333333 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.06 (3.27%) | 224.84 | 218.21 - 231.49 | 0.9091 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8383 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9304 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7863 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.866 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.2418 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 2.0653 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.3806 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1544 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.8279 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.9063 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 204.19 and 235.52
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 228.23 |
| Monthly Target 4 | 242.81 |
| Monthly Target 5 | 259.56 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.06 (-5.45%) | 241.77 | 213.65 - 244.98 | 0.3884 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8128 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.739 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9638 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9714 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8258 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3716 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3293 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8507 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7474 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7123 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 224.43 |
| 12 day DMA | 226.61 |
| 20 day DMA | 229.17 |
| 35 day DMA | 216.84 |
| 50 day DMA | 196.13 |
| 100 day DMA | 165.07 |
| 150 day DMA | 151.61 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 224.79 | 223.39 |
| 12 day EMA | 225.35 | 225.22 | 224.79 |
| 20 day EMA | 222.64 | 222.28 | 221.72 |
| 35 day EMA | 209.27 | 208.28 | 207.14 |
| 50 day EMA | 194.38 | 193.09 | 191.68 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.43 | 222.43 | 220.03 |
| 12 day SMA | 226.61 | 227.7 | 228.61 |
| 20 day SMA | 229.17 | 228.98 | 228.38 |
| 35 day SMA | 216.84 | 215.2 | 213.32 |
| 50 day SMA | 196.13 | 194.39 | 192.61 |
| 100 day SMA | 165.07 | 164.06 | 163.02 |
| 150 day SMA | 151.61 | 150.94 | 150.22 |
| 200 day SMA | 151.41 | 151.09 | 150.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.