PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 230.53 and 235.94 | Daily Target 1 | 226.08 | | Daily Target 2 | 229.57 | | Daily Target 3 | 231.48666666667 | | Daily Target 4 | 234.98 | | Daily Target 5 | 236.9 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.07 (2.17%) |
229.15 |
227.99 - 233.40 |
0.5075 times |
Wed 02 July 2025 |
228.13 (-2.43%) |
233.78 |
222.20 - 235.31 |
0.8891 times |
Tue 01 July 2025 |
233.80 (1.04%) |
230.10 |
228.41 - 235.79 |
1.2387 times |
Mon 30 June 2025 |
231.40 (1.84%) |
228.35 |
227.14 - 231.62 |
0.8213 times |
Fri 27 June 2025 |
227.23 (0.79%) |
225.80 |
224.03 - 228.59 |
0.8004 times |
Thu 26 June 2025 |
225.46 (1.2%) |
223.95 |
221.15 - 227.28 |
1.1581 times |
Wed 25 June 2025 |
222.79 (-5.22%) |
234.72 |
222.21 - 235.36 |
1.223 times |
Tue 24 June 2025 |
235.05 (0.89%) |
235.00 |
230.65 - 235.46 |
0.743 times |
Mon 23 June 2025 |
232.97 (0.35%) |
231.72 |
229.15 - 233.60 |
0.6991 times |
Fri 20 June 2025 |
232.15 (-0.29%) |
233.80 |
229.60 - 234.89 |
1.9199 times |
Wed 18 June 2025 |
232.82 (-3.69%) |
241.90 |
231.62 - 242.53 |
1.3753 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 227.64 and 241.23 | Weekly Target 1 | 216.76 | | Weekly Target 2 | 224.92 | | Weekly Target 3 | 230.35333333333 | | Weekly Target 4 | 238.51 | | Weekly Target 5 | 243.94 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.07 (2.57%) |
228.35 |
222.20 - 235.79 |
0.8886 times |
Fri 27 June 2025 |
227.23 (-2.12%) |
231.72 |
221.15 - 235.46 |
1.1887 times |
Fri 20 June 2025 |
232.15 (-5.24%) |
245.15 |
229.60 - 246.68 |
1.0429 times |
Fri 13 June 2025 |
245.00 (-7.79%) |
265.59 |
243.65 - 265.91 |
1.0414 times |
Fri 06 June 2025 |
265.71 (2.56%) |
259.09 |
252.95 - 267.76 |
0.9476 times |
Fri 30 May 2025 |
259.09 (0.46%) |
258.94 |
253.44 - 262.66 |
0.7665 times |
Fri 23 May 2025 |
257.90 (-0.94%) |
256.27 |
255.17 - 262.80 |
0.6797 times |
Fri 16 May 2025 |
260.36 (3.03%) |
259.73 |
251.68 - 261.64 |
1.1817 times |
Fri 09 May 2025 |
252.70 (11.14%) |
225.31 |
223.36 - 255.12 |
1.4042 times |
Fri 02 May 2025 |
227.37 (-0.1%) |
227.78 |
220.77 - 231.40 |
0.8587 times |
Fri 25 April 2025 |
227.60 (4.93%) |
214.20 |
201.71 - 228.86 |
0.4525 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 227.64 and 241.23 | Monthly Target 1 | 216.76 | | Monthly Target 2 | 224.92 | | Monthly Target 3 | 230.35333333333 | | Monthly Target 4 | 238.51 | | Monthly Target 5 | 243.94 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
233.07 (0.72%) |
230.10 |
222.20 - 235.79 |
0.1713 times |
Mon 30 June 2025 |
231.40 (-10.69%) |
259.09 |
221.15 - 267.76 |
1.1203 times |
Fri 30 May 2025 |
259.09 (14.44%) |
227.72 |
223.36 - 262.80 |
1.1035 times |
Wed 30 April 2025 |
226.39 (3.62%) |
218.25 |
185.49 - 229.75 |
1.0353 times |
Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.3769 times |
Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
1.1628 times |
Fri 31 January 2025 |
207.56 (1.26%) |
207.00 |
197.12 - 217.93 |
0.91 times |
Tue 31 December 2024 |
204.97 (-13.24%) |
236.77 |
201.10 - 242.74 |
0.8543 times |
Tue 26 November 2024 |
236.24 (13.02%) |
207.73 |
203.28 - 236.75 |
1.0358 times |
Thu 31 October 2024 |
209.03 (25.49%) |
166.75 |
159.82 - 222.30 |
1.2298 times |
Mon 30 September 2024 |
166.57 (2.33%) |
161.71 |
153.08 - 175.11 |
1.5376 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 230.73 | | 12 day DMA | 231.38 | | 20 day DMA | 241.56 | | 35 day DMA | 249.19 | | 50 day DMA | 243.46 | | 100 day DMA | 228.68 | | 150 day DMA | 223.48 | | 200 day DMA | 213.19 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.1 | 230.12 | 231.11 | | 12 day EMA | 234.04 | 234.22 | 235.33 | | 20 day EMA | 237.83 | 238.33 | 239.4 | | 35 day EMA | 238.7 | 239.03 | 239.67 | | 50 day EMA | 239.95 | 240.23 | 240.72 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.73 | 229.2 | 228.14 | | 12 day SMA | 231.38 | 232.38 | 234.27 | | 20 day SMA | 241.56 | 243.1 | 244.67 | | 35 day SMA | 249.19 | 249.91 | 250.61 | | 50 day SMA | 243.46 | 243.13 | 242.88 | | 100 day SMA | 228.68 | 228.4 | 228.12 | | 150 day SMA | 223.48 | 223.37 | 223.31 | | 200 day SMA | 213.19 | 212.86 | 212.54 |
|
|
