Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 121.34 and 126.12
| Daily Target 1 | 120.4 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 125.18333333333 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 129.96 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.2357 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 0.7302 times | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 2.5838 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.7005 times | Thu 12 March 2026 | 126.62 (-2.85%) | 130.64 | 125.63 - 133.07 | 0.8375 times | Wed 11 March 2026 | 130.33 (-1.2%) | 133.25 | 127.76 - 134.77 | 0.6988 times | Tue 10 March 2026 | 131.91 (-4.59%) | 137.11 | 130.15 - 137.11 | 0.8884 times | Mon 09 March 2026 | 138.25 (0.17%) | 136.48 | 133.24 - 138.86 | 1.0059 times | Fri 06 March 2026 | 138.01 (0.99%) | 138.71 | 131.03 - 138.71 | 1.0781 times | Thu 05 March 2026 | 136.66 (1.9%) | 134.24 | 134.24 - 138.38 | 1.2411 times | Wed 04 March 2026 | 134.11 (1.74%) | 130.46 | 129.95 - 135.53 | 1.3083 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 120.34 and 126.12
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-1.24%) | 124.34 | 122.31 - 128.09 | 0.6344 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7383 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2216 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.7916 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.1566 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4641 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7457 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9571 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.8909 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.3997 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.4392 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 123.23 and 139.78
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 128.44 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-1.34%) | 124.09 | 122.31 - 138.86 | 1.1499 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7106 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9899 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8697 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8289 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7489 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7332 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7461 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.573 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6496 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6399 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 130.58 |
| 20 day DMA | 127.2 |
| 35 day DMA | 127.23 |
| 50 day DMA | 134.56 |
| 100 day DMA | 151.05 |
| 150 day DMA | 172.37 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.79 | 127.25 |
| 12 day EMA | 127.69 | 128.33 | 128.78 |
| 20 day EMA | 128.47 | 128.92 | 129.24 |
| 35 day EMA | 132.29 | 132.77 | 133.18 |
| 50 day EMA | 135.41 | 135.87 | 136.28 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 126.4 | 127.61 |
| 12 day SMA | 130.58 | 130.92 | 130.92 |
| 20 day SMA | 127.2 | 127.2 | 127.02 |
| 35 day SMA | 127.23 | 127.67 | 128.14 |
| 50 day SMA | 134.56 | 135.21 | 135.75 |
| 100 day SMA | 151.05 | 151.81 | 152.58 |
| 150 day SMA | 172.37 | 172.98 | 173.62 |
| 200 day SMA | 188.03 | 188.71 | 189.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.