PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 215.4 and 220.13 | Daily Target 1 | 211.74 | | Daily Target 2 | 214.33 | | Daily Target 3 | 216.47333333333 | | Daily Target 4 | 219.06 | | Daily Target 5 | 221.2 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
216.91 (0.64%) |
215.95 |
213.89 - 218.62 |
1.8529 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
1.702 times |
| Wed 16 April 2025 |
215.53 (-1.71%) |
218.93 |
213.11 - 219.31 |
0 times |
| Tue 15 April 2025 |
219.29 (0.47%) |
220.23 |
218.14 - 221.74 |
2.0788 times |
| Mon 14 April 2025 |
218.27 (1.18%) |
218.32 |
215.85 - 221.40 |
2.5001 times |
| Fri 11 April 2025 |
215.72 (2.62%) |
210.22 |
207.52 - 216.49 |
1.8663 times |
| Thu 10 April 2025 |
210.22 (-3.79%) |
213.71 |
203.57 - 214.70 |
2.7227 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 211.91 and 218.11 | Weekly Target 1 | 210.24 | | Weekly Target 2 | 213.58 | | Weekly Target 3 | 216.44333333333 | | Weekly Target 4 | 219.78 | | Weekly Target 5 | 222.64 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
216.91 (0.64%) |
218.93 |
213.11 - 219.31 |
0.2398 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0 times |
| Wed 16 April 2025 |
215.53 (0%) |
218.93 |
213.11 - 219.31 |
0.2203 times |
| Wed 16 April 2025 |
215.53 (-0.09%) |
218.32 |
213.11 - 221.74 |
0.5927 times |
| Fri 11 April 2025 |
215.72 (8.89%) |
191.01 |
185.49 - 218.81 |
2.5845 times |
| Fri 04 April 2025 |
198.11 (-9.44%) |
217.03 |
195.00 - 221.87 |
2.0733 times |
| Fri 28 March 2025 |
218.75 (0.21%) |
220.05 |
217.83 - 228.45 |
0.9534 times |
| Fri 21 March 2025 |
218.30 (4.96%) |
210.77 |
209.96 - 220.83 |
3.336 times |
| Fri 14 March 2025 |
207.99 (-2.36%) |
215.38 |
199.14 - 226.12 |
2.0063 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 183.01 and 219.39 | Monthly Target 1 | 171.71 | | Monthly Target 2 | 194.31 | | Monthly Target 3 | 208.09 | | Monthly Target 4 | 230.69 | | Monthly Target 5 | 244.47 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
216.91 (-0.72%) |
218.25 |
185.49 - 221.87 |
0.6599 times |
| Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.153 times |
| Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
0.9737 times |
| Fri 31 January 2025 |
207.56 (1.26%) |
207.00 |
197.12 - 217.93 |
0.7621 times |
| Tue 31 December 2024 |
204.97 (-13.24%) |
236.77 |
201.10 - 242.74 |
0.7154 times |
| Tue 26 November 2024 |
236.24 (13.02%) |
207.73 |
203.28 - 236.75 |
0.8674 times |
| Thu 31 October 2024 |
209.03 (25.49%) |
166.75 |
159.82 - 222.30 |
1.0298 times |
| Mon 30 September 2024 |
166.57 (2.33%) |
161.71 |
153.08 - 175.11 |
1.2876 times |
| Fri 30 August 2024 |
162.78 (-2.4%) |
174.02 |
152.46 - 178.90 |
1.3121 times |
| Wed 31 July 2024 |
166.79 (16.6%) |
142.96 |
139.50 - 170.53 |
1.239 times |
| Fri 28 June 2024 |
143.04 (-1.57%) |
147.40 |
139.69 - 149.32 |
1.4743 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 215.81 | | 12 day DMA | 216.01 | | 20 day DMA | 213.49 | | 35 day DMA | 213.59 | | 50 day DMA | 213.91 | | 100 day DMA | 213.48 | | 150 day DMA | 203.1 | | 200 day DMA | 191.77 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.98 | 215.51 | 215.5 | | 12 day EMA | 215.04 | 214.7 | 214.55 | | 20 day EMA | 214.41 | 214.15 | 214.01 | | 35 day EMA | 213.57 | 213.37 | 213.24 | | 50 day EMA | 213.31 | 213.16 | 213.06 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.81 | 215.53 | 215.53 | | 12 day SMA | 216.01 | 214.02 | 212.44 | | 20 day SMA | 213.49 | 213.78 | 214.19 | | 35 day SMA | 213.59 | 213.59 | 213.73 | | 50 day SMA | 213.91 | 213.67 | 213.35 | | 100 day SMA | 213.48 | 213.48 | 213.52 | | 150 day SMA | 203.1 | 202.77 | 202.42 | | 200 day SMA | 191.77 | 191.39 | 191.03 |
|
|
