Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 23.04 and 23.85
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.463333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.27 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.44 (0%) | 23.44 | 23.07 - 23.88 | 1.445 times | Mon 16 March 2026 | 23.44 (1.43%) | 23.56 | 23.37 - 24.05 | 0.6701 times | Fri 13 March 2026 | 23.11 (-1.53%) | 23.60 | 22.81 - 24.05 | 0.5763 times | Thu 12 March 2026 | 23.47 (1.65%) | 23.09 | 22.92 - 23.91 | 0.7181 times | Wed 11 March 2026 | 23.09 (0.39%) | 23.02 | 22.88 - 23.63 | 0.527 times | Tue 10 March 2026 | 23.00 (1.37%) | 22.72 | 22.64 - 23.63 | 1.1651 times | Mon 09 March 2026 | 22.69 (2.39%) | 21.80 | 21.59 - 22.99 | 0.6151 times | Fri 06 March 2026 | 22.16 (-1.9%) | 22.54 | 21.93 - 23.00 | 1.7647 times | Thu 05 March 2026 | 22.59 (-3.91%) | 23.43 | 22.31 - 23.57 | 1.1608 times | Wed 04 March 2026 | 23.51 (4.03%) | 23.17 | 23.14 - 23.94 | 1.3578 times | Tue 03 March 2026 | 22.60 (-5.12%) | 23.12 | 22.02 - 23.12 | 1.3474 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.77 and 23.75
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.44 (1.43%) | 23.56 | 23.07 - 24.05 | 0.4752 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.8093 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.4452 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.3551 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5756 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1518 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.8864 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.7204 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2187 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3623 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2536 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.29 and 23.75
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.44 (-2.82%) | 23.45 | 21.59 - 24.05 | 0.3668 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.63 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7748 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6531 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1148 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1293 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5714 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0811 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0954 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5834 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6951 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.76 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.42 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.23 | 23.12 |
| 12 day EMA | 23.35 | 23.33 | 23.31 |
| 20 day EMA | 23.63 | 23.65 | 23.67 |
| 35 day EMA | 24.31 | 24.36 | 24.41 |
| 50 day EMA | 25.04 | 25.11 | 25.18 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.22 | 23.07 |
| 12 day SMA | 23.08 | 23.13 | 23.18 |
| 20 day SMA | 23.63 | 23.67 | 23.74 |
| 35 day SMA | 24.1 | 24.2 | 24.31 |
| 50 day SMA | 24.76 | 24.89 | 25.02 |
| 100 day SMA | 28.16 | 28.18 | 28.21 |
| 150 day SMA | 27.42 | 27.41 | 27.4 |
| 200 day SMA | 25.01 | 24.96 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.