DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 30.25 and 32.03 | Daily Target 1 | 29.91 | | Daily Target 2 | 30.58 | | Daily Target 3 | 31.686666666667 | | Daily Target 4 | 32.36 | | Daily Target 5 | 33.47 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.26 (-3.19%) |
32.45 |
31.01 - 32.79 |
0.5813 times |
Tue 18 November 2025 |
32.29 (-6.41%) |
33.35 |
31.52 - 33.35 |
0.9995 times |
Mon 17 November 2025 |
34.50 (2.92%) |
33.30 |
32.56 - 35.01 |
0.7317 times |
Fri 14 November 2025 |
33.52 (5.67%) |
30.47 |
30.26 - 34.94 |
1.0615 times |
Thu 13 November 2025 |
31.72 (-1.31%) |
32.56 |
31.21 - 33.30 |
1.0617 times |
Wed 12 November 2025 |
32.14 (-9.74%) |
34.49 |
31.08 - 34.80 |
1.3957 times |
Tue 11 November 2025 |
35.61 (-0.22%) |
34.71 |
33.60 - 36.22 |
1.0242 times |
Mon 10 November 2025 |
35.69 (6.6%) |
34.27 |
33.81 - 36.59 |
1.3815 times |
Fri 07 November 2025 |
33.48 (9.41%) |
31.81 |
30.33 - 33.93 |
1.0261 times |
Thu 06 November 2025 |
30.60 (-1.39%) |
31.31 |
30.00 - 31.56 |
0.7368 times |
Wed 05 November 2025 |
31.03 (-0.96%) |
31.60 |
30.25 - 32.20 |
1.3221 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 29.14 and 33.14 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 29.84 | | Weekly Target 3 | 32.426666666667 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.26 (-6.74%) |
33.30 |
31.01 - 35.01 |
0.6195 times |
Fri 14 November 2025 |
33.52 (0.12%) |
34.27 |
30.26 - 36.59 |
1.587 times |
Fri 07 November 2025 |
33.48 (2.51%) |
30.50 |
30.00 - 33.93 |
1.0015 times |
Fri 31 October 2025 |
32.66 (0%) |
29.13 |
29.13 - 34.21 |
0.5804 times |
Fri 31 October 2025 |
32.66 (25.52%) |
28.40 |
26.28 - 34.21 |
1.7451 times |
Fri 24 October 2025 |
26.02 (-2.91%) |
26.98 |
24.83 - 27.70 |
0.5098 times |
Fri 17 October 2025 |
26.80 (-5.37%) |
25.00 |
24.35 - 28.38 |
1.0143 times |
Tue 07 October 2025 |
28.32 (-2.21%) |
29.98 |
27.67 - 29.98 |
0.2426 times |
Fri 03 October 2025 |
28.96 (2.22%) |
28.90 |
27.21 - 30.26 |
0.6947 times |
Fri 26 September 2025 |
28.33 (4.08%) |
27.00 |
24.69 - 31.21 |
2.0052 times |
Fri 19 September 2025 |
27.22 (5.46%) |
25.73 |
25.61 - 27.94 |
1.0122 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 30.63 and 37.22 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 32.616666666667 | | Monthly Target 4 | 35.23 | | Monthly Target 5 | 39.21 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.26 (-4.29%) |
30.50 |
30.00 - 36.59 |
0.7585 times |
Fri 31 October 2025 |
32.66 (16.1%) |
28.37 |
24.35 - 34.21 |
1.0532 times |
Tue 30 September 2025 |
28.13 (10.97%) |
24.69 |
24.46 - 31.21 |
1.4656 times |
Fri 29 August 2025 |
25.35 (16.5%) |
21.64 |
20.53 - 26.40 |
1.0083 times |
Thu 31 July 2025 |
21.76 (43.44%) |
15.19 |
14.87 - 25.54 |
1.9544 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.5441 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.6483 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.0123 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7319 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8233 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.6701 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 32.66 | | 12 day DMA | 32.76 | | 20 day DMA | 31.49 | | 35 day DMA | 29.78 | | 50 day DMA | 29.01 | | 100 day DMA | 25.36 | | 150 day DMA | 21.54 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.49 | 33.11 | 33.52 | | 12 day EMA | 32.34 | 32.54 | 32.58 | | 20 day EMA | 31.59 | 31.63 | 31.56 | | 35 day EMA | 30.51 | 30.47 | 30.36 | | 50 day EMA | 29.19 | 29.11 | 28.98 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.66 | 32.83 | 33.5 | | 12 day SMA | 32.76 | 32.88 | 32.91 | | 20 day SMA | 31.49 | 31.2 | 30.9 | | 35 day SMA | 29.78 | 29.7 | 29.66 | | 50 day SMA | 29.01 | 28.97 | 28.87 | | 100 day SMA | 25.36 | 25.19 | 25.01 | | 150 day SMA | 21.54 | 21.43 | 21.31 | | 200 day SMA | 20.88 | 20.81 | 20.74 |
|
|
