Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 26.55 and 27.46
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.14 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.22 (0.07%) | 27.27 | 26.78 - 27.69 | 0.6646 times | Mon 26 January 2026 | 27.20 (0.07%) | 26.58 | 26.06 - 27.22 | 0.8978 times | Fri 23 January 2026 | 27.18 (7.99%) | 26.49 | 26.24 - 28.76 | 2.2133 times | Thu 22 January 2026 | 25.17 (2.57%) | 24.92 | 24.43 - 25.58 | 0.5432 times | Wed 21 January 2026 | 24.54 (-0.57%) | 25.10 | 23.96 - 25.22 | 1.0846 times | Tue 20 January 2026 | 24.68 (-1.99%) | 24.50 | 24.40 - 25.02 | 0.8825 times | Fri 16 January 2026 | 25.18 (-1.6%) | 25.57 | 24.70 - 25.62 | 1.1202 times | Thu 15 January 2026 | 25.59 (-0.08%) | 26.02 | 24.90 - 26.02 | 1.3075 times | Wed 14 January 2026 | 25.61 (-1.23%) | 25.95 | 25.26 - 26.72 | 0.7663 times | Tue 13 January 2026 | 25.93 (-1.14%) | 25.36 | 25.30 - 27.00 | 0.5199 times | Mon 12 January 2026 | 26.23 (2.54%) | 26.10 | 25.93 - 27.03 | 0.633 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 26.64 and 28.27
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.22 (0.15%) | 26.58 | 26.06 - 27.69 | 0.457 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3817 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2715 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7538 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.63 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2456 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7936 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.8144 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4667 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 1.1855 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 1.1618 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.74 and 29.45
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.22 (-7.73%) | 30.00 | 23.96 - 31.67 | 0.6288 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6115 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0437 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0573 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4713 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0122 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9619 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5462 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6508 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0163 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7348 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.84 |
| 20 day DMA | 27.22 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.28 |
| 150 day DMA | 26.33 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.28 | 25.82 |
| 12 day EMA | 26.61 | 26.5 | 26.37 |
| 20 day EMA | 27.35 | 27.36 | 27.38 |
| 35 day EMA | 28.54 | 28.62 | 28.7 |
| 50 day EMA | 30.03 | 30.14 | 30.26 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 25.75 | 25.35 |
| 12 day SMA | 25.84 | 25.73 | 25.9 |
| 20 day SMA | 27.22 | 27.45 | 27.66 |
| 35 day SMA | 29.49 | 29.61 | 29.76 |
| 50 day SMA | 30.13 | 30.22 | 30.39 |
| 100 day SMA | 29.28 | 29.26 | 29.22 |
| 150 day SMA | 26.33 | 26.24 | 26.15 |
| 200 day SMA | 23.22 | 23.16 | 23.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.