DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 13.75 and 14.18 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.87 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.3 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.82 (1.54%) |
13.76 |
13.68 - 14.11 |
0.8927 times |
Wed 28 May 2025 |
13.61 (-2.72%) |
13.89 |
13.51 - 13.95 |
0.731 times |
Tue 27 May 2025 |
13.99 (1.89%) |
13.64 |
13.54 - 14.02 |
0.6739 times |
Fri 23 May 2025 |
13.73 (1.25%) |
13.32 |
13.31 - 14.15 |
1.1806 times |
Thu 22 May 2025 |
13.56 (-2.45%) |
13.80 |
13.27 - 13.80 |
1.3477 times |
Wed 21 May 2025 |
13.90 (-2.66%) |
14.19 |
13.80 - 14.25 |
1.4565 times |
Tue 20 May 2025 |
14.28 (-0.49%) |
14.27 |
14.22 - 14.68 |
0.7641 times |
Mon 19 May 2025 |
14.35 (-1.64%) |
14.25 |
13.90 - 14.36 |
0.9906 times |
Fri 16 May 2025 |
14.59 (-1.68%) |
14.49 |
14.38 - 14.73 |
0.8952 times |
Thu 15 May 2025 |
14.84 (-0.93%) |
14.60 |
14.38 - 14.96 |
1.0677 times |
Wed 14 May 2025 |
14.98 (-0.27%) |
15.01 |
14.51 - 15.40 |
2.0162 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 13.67 and 14.27 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.82 (0.66%) |
13.64 |
13.51 - 14.11 |
0.5399 times |
Fri 23 May 2025 |
13.73 (-5.89%) |
14.25 |
13.27 - 14.68 |
1.3488 times |
Fri 16 May 2025 |
14.59 (11.37%) |
14.15 |
13.66 - 15.87 |
2.5136 times |
Fri 09 May 2025 |
13.10 (1.63%) |
12.77 |
12.52 - 13.52 |
1.5743 times |
Fri 02 May 2025 |
12.89 (-12.85%) |
14.63 |
12.41 - 14.89 |
2.3941 times |
Fri 25 April 2025 |
14.79 (6.17%) |
13.67 |
13.02 - 15.28 |
1.1999 times |
Thu 17 April 2025 |
13.93 (-1.42%) |
14.03 |
13.54 - 14.38 |
0.4294 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (0%) |
14.03 |
13.70 - 14.28 |
0 times |
Wed 16 April 2025 |
14.13 (2.32%) |
14.19 |
13.70 - 15.02 |
1.1435 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 13.17 and 16.52 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 14.07 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.82 (8.48%) |
12.86 |
12.52 - 15.87 |
0.6587 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.0754 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7775 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8745 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7118 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.6876 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.8874 times |
Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.7209 times |
Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.7739 times |
Fri 30 August 2024 |
14.73 (-15.97%) |
17.47 |
13.62 - 17.61 |
0.8324 times |
Wed 31 July 2024 |
17.53 (20.07%) |
14.60 |
14.21 - 18.37 |
0.8244 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 14.22 | | 20 day DMA | 13.78 | | 35 day DMA | 13.87 | | 50 day DMA | 14.76 | | 100 day DMA | 17.19 | | 150 day DMA | 18.27 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.83 | 13.94 | | 12 day EMA | 13.91 | 13.93 | 13.99 | | 20 day EMA | 14.02 | 14.04 | 14.08 | | 35 day EMA | 14.54 | 14.58 | 14.64 | | 50 day EMA | 15.04 | 15.09 | 15.15 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.76 | 13.89 | | 12 day SMA | 14.22 | 14.24 | 14.2 | | 20 day SMA | 13.78 | 13.73 | 13.68 | | 35 day SMA | 13.87 | 13.87 | 13.87 | | 50 day SMA | 14.76 | 14.89 | 15.01 | | 100 day SMA | 17.19 | 17.27 | 17.34 | | 150 day SMA | 18.27 | 18.31 | 18.34 | | 200 day SMA | 18.04 | 18.05 | 18.07 |
|
|
