DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 13.49 and 14.2 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.62 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.33 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.81 (1.25%) |
13.79 |
13.17 - 13.88 |
1.0414 times |
Thu 10 April 2025 |
13.64 (-6.32%) |
14.30 |
12.90 - 14.38 |
1.0536 times |
Wed 09 April 2025 |
14.56 (6.05%) |
13.66 |
12.90 - 15.08 |
1.3937 times |
Tue 08 April 2025 |
13.73 (-13.43%) |
15.92 |
13.30 - 16.32 |
1.5909 times |
Mon 07 April 2025 |
15.86 (2.26%) |
14.44 |
14.10 - 16.31 |
1.0651 times |
Fri 04 April 2025 |
15.51 (-6.68%) |
15.66 |
15.00 - 15.80 |
0.9774 times |
Thu 03 April 2025 |
16.62 (-8.43%) |
17.76 |
16.24 - 17.76 |
1.2728 times |
Wed 02 April 2025 |
18.15 (0.17%) |
17.83 |
17.83 - 18.39 |
0.3672 times |
Tue 01 April 2025 |
18.12 (0.06%) |
18.33 |
17.83 - 18.33 |
0.6893 times |
Mon 31 March 2025 |
18.11 (-2.06%) |
18.10 |
17.70 - 18.26 |
0.5487 times |
Fri 28 March 2025 |
18.49 (1.04%) |
18.64 |
18.15 - 18.74 |
0.6621 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 11.65 and 15.07 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.81 (-10.96%) |
14.44 |
12.90 - 16.32 |
1.7302 times |
Fri 04 April 2025 |
15.51 (-16.12%) |
18.10 |
15.00 - 18.39 |
1.0856 times |
Fri 28 March 2025 |
18.49 (-4.05%) |
19.29 |
17.80 - 19.50 |
0.6801 times |
Fri 21 March 2025 |
19.27 (1.1%) |
18.66 |
18.66 - 21.15 |
0.9435 times |
Fri 14 March 2025 |
19.06 (0%) |
19.07 |
18.03 - 19.64 |
0.6921 times |
Fri 07 March 2025 |
19.06 (-5.88%) |
20.55 |
18.44 - 20.82 |
0.9837 times |
Fri 28 February 2025 |
20.25 (-7.02%) |
21.50 |
20.01 - 23.27 |
1.0755 times |
Fri 21 February 2025 |
21.78 (0.69%) |
21.28 |
20.56 - 23.65 |
0.9457 times |
Fri 14 February 2025 |
21.63 (-0.14%) |
21.81 |
20.21 - 22.34 |
0.9922 times |
Fri 07 February 2025 |
21.66 (20.94%) |
17.50 |
17.19 - 21.75 |
0.8715 times |
Fri 31 January 2025 |
17.91 (-1.1%) |
17.84 |
17.28 - 18.54 |
0.4476 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 10.61 and 16.1 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 15.033333333333 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.81 (-23.74%) |
18.33 |
12.90 - 18.39 |
0.6183 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.8024 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.9025 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.7346 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.7096 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.9159 times |
Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.8081 times |
Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.7987 times |
Fri 30 August 2024 |
14.73 (-15.97%) |
17.47 |
13.62 - 17.61 |
0.8591 times |
Wed 31 July 2024 |
17.53 (20.07%) |
14.60 |
14.21 - 18.37 |
0.8508 times |
Fri 28 June 2024 |
14.60 (-35.17%) |
23.00 |
14.48 - 23.53 |
0.8524 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 16.24 | | 20 day DMA | 17.49 | | 35 day DMA | 18.58 | | 50 day DMA | 19.04 | | 100 day DMA | 19.1 | | 150 day DMA | 19.29 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.74 | 15.29 | | 12 day EMA | 15.81 | 16.17 | 16.63 | | 20 day EMA | 16.79 | 17.1 | 17.46 | | 35 day EMA | 17.74 | 17.97 | 18.23 | | 50 day EMA | 18.46 | 18.65 | 18.85 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.66 | 15.26 | | 12 day SMA | 16.24 | 16.6 | 17.07 | | 20 day SMA | 17.49 | 17.73 | 17.97 | | 35 day SMA | 18.58 | 18.83 | 19.05 | | 50 day SMA | 19.04 | 19.12 | 19.2 | | 100 day SMA | 19.1 | 19.18 | 19.26 | | 150 day SMA | 19.29 | 19.29 | 19.3 | | 200 day SMA | 18.45 | 18.47 | 18.49 |
|
|
