Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 10.44 and 11.01
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.46 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-4.35%) | 11.11 | 10.67 - 11.24 | 1.2236 times | Thu 29 October 2026 | 11.26 (3.21%) | 11.00 | 10.93 - 11.37 | 1.2537 times | Wed 28 October 2026 | 10.91 (-0.73%) | 10.97 | 10.48 - 10.97 | 1.2065 times | Tue 27 October 2026 | 10.99 (8.7%) | 10.78 | 10.16 - 11.05 | 1.4933 times | Mon 26 October 2026 | 10.11 (-0.88%) | 10.05 | 9.99 - 10.23 | 0.772 times | Fri 23 October 2026 | 10.20 (1.19%) | 10.00 | 9.92 - 10.26 | 0.7263 times | Thu 22 October 2026 | 10.08 (-1.95%) | 10.04 | 9.93 - 10.21 | 0.9718 times | Wed 21 October 2026 | 10.28 (-0.39%) | 10.47 | 10.20 - 10.50 | 0.7021 times | Tue 20 October 2026 | 10.32 (2.08%) | 10.19 | 10.06 - 10.55 | 0.7401 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.69 | 9.89 - 10.69 | 0.9107 times | Fri 16 October 2026 | 10.23 (-3.94%) | 10.61 | 10.23 - 10.73 | 0.6515 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.38 and 11.76
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (5.59%) | 10.05 | 9.99 - 11.37 | 0.9293 times | Fri 23 October 2026 | 10.20 (-0.29%) | 10.69 | 9.89 - 10.69 | 0.6328 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.7883 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.6167 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.899 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.8503 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.2029 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.9601 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.6527 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.4679 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.8555 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.51 and 11.15
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-5.77%) | 11.53 | 9.89 - 11.53 | 0.6341 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 0.9526 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.4685 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0044 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3884 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0125 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9984 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7657 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7962 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9792 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8253 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.4 |
| 150 day DMA | 14.68 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.61 |
| 12 day EMA | 10.69 | 10.68 | 10.58 |
| 20 day EMA | 10.82 | 10.82 | 10.77 |
| 35 day EMA | 11.26 | 11.29 | 11.29 |
| 50 day EMA | 11.76 | 11.8 | 11.82 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.69 | 10.46 |
| 12 day SMA | 10.49 | 10.49 | 10.47 |
| 20 day SMA | 10.67 | 10.68 | 10.68 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.62 | 11.7 | 11.76 |
| 100 day SMA | 12.4 | 12.44 | 12.47 |
| 150 day SMA | 14.68 | 14.75 | 14.81 |
| 200 day SMA | 16.96 | 17.03 | 17.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.