DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 26.7 and 27.42 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.21 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.93 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.33 (-0.18%) |
27.38 |
26.79 - 27.51 |
0.5418 times |
Mon 15 September 2025 |
27.38 (6.08%) |
25.73 |
25.61 - 27.94 |
0.9134 times |
Fri 12 September 2025 |
25.81 (-0.23%) |
25.95 |
25.67 - 26.42 |
0.4917 times |
Thu 11 September 2025 |
25.87 (-2.01%) |
26.82 |
25.71 - 27.28 |
0.6528 times |
Wed 10 September 2025 |
26.40 (-4.83%) |
26.90 |
26.01 - 27.83 |
1.0294 times |
Tue 09 September 2025 |
27.74 (-0.82%) |
27.57 |
27.01 - 28.38 |
0.7577 times |
Mon 08 September 2025 |
27.97 (-4.25%) |
29.38 |
27.97 - 29.70 |
0.8253 times |
Fri 05 September 2025 |
29.21 (8.35%) |
28.17 |
27.32 - 29.73 |
2.5119 times |
Thu 04 September 2025 |
26.96 (1.51%) |
26.71 |
25.88 - 27.90 |
1.4665 times |
Wed 03 September 2025 |
26.56 (1.76%) |
25.80 |
25.74 - 26.74 |
0.8096 times |
Tue 02 September 2025 |
26.10 (2.96%) |
24.69 |
24.46 - 26.28 |
0.8833 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 26.47 and 28.8 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.33 (5.89%) |
25.73 |
25.61 - 27.94 |
0.3964 times |
Fri 12 September 2025 |
25.81 (-11.64%) |
29.38 |
25.67 - 29.70 |
1.0235 times |
Fri 05 September 2025 |
29.21 (15.23%) |
24.69 |
24.46 - 29.73 |
1.545 times |
Fri 29 August 2025 |
25.35 (0%) |
23.54 |
23.54 - 26.40 |
0.4612 times |
Fri 29 August 2025 |
25.35 (10.89%) |
23.95 |
22.65 - 26.40 |
1.4894 times |
Fri 22 August 2025 |
22.86 (-0.48%) |
23.00 |
21.79 - 23.29 |
0.6053 times |
Fri 15 August 2025 |
22.97 (8.3%) |
22.03 |
20.73 - 23.91 |
0.6143 times |
Fri 08 August 2025 |
21.21 (2.61%) |
21.01 |
20.60 - 22.70 |
0.5243 times |
Fri 01 August 2025 |
20.67 (-11.21%) |
22.81 |
20.53 - 25.44 |
1.3421 times |
Fri 25 July 2025 |
23.28 (12.52%) |
20.81 |
20.80 - 25.54 |
1.9985 times |
Fri 18 July 2025 |
20.69 (2.73%) |
20.35 |
19.58 - 21.73 |
1.1458 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 25.9 and 31.17 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 27.173333333333 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.33 (7.81%) |
24.69 |
24.46 - 29.73 |
0.8817 times |
Fri 29 August 2025 |
25.35 (16.5%) |
21.64 |
20.53 - 26.40 |
1.1435 times |
Thu 31 July 2025 |
21.76 (43.44%) |
15.19 |
14.87 - 25.54 |
2.2165 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.6171 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.7353 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
1.1481 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.8301 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.9337 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.76 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.7341 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.9475 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.89 | | 20 day DMA | 25.48 | | 35 day DMA | 23.98 | | 50 day DMA | 23.19 | | 100 day DMA | 18.71 | | 150 day DMA | 18.51 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.73 | 26.41 | | 12 day EMA | 26.42 | 26.26 | 26.06 | | 20 day EMA | 25.65 | 25.47 | 25.27 | | 35 day EMA | 24.39 | 24.22 | 24.03 | | 50 day EMA | 23.02 | 22.84 | 22.65 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.64 | 26.76 | | 12 day SMA | 26.89 | 26.73 | 26.35 | | 20 day SMA | 25.48 | 25.25 | 25.03 | | 35 day SMA | 23.98 | 23.86 | 23.74 | | 50 day SMA | 23.19 | 22.99 | 22.82 | | 100 day SMA | 18.71 | 18.57 | 18.43 | | 150 day SMA | 18.51 | 18.48 | 18.44 | | 200 day SMA | 18.65 | 18.61 | 18.57 |
|
|
