DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 18.61 and 19.3

Daily Target 118.43
Daily Target 218.78
Daily Target 319.116666666667
Daily Target 419.47
Daily Target 519.81

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 01 May 2026 19.14 (-0.42%) 19.23 18.76 - 19.45 0.6239 times
Thu 30 April 2026 19.22 (-0.67%) 19.14 18.76 - 19.45 0.6799 times
Wed 29 April 2026 19.35 (-11.85%) 17.99 17.89 - 19.86 3.1008 times
Tue 28 April 2026 21.95 (-0.41%) 22.17 21.22 - 22.17 0.4383 times
Mon 27 April 2026 22.04 (-4.13%) 22.79 22.04 - 22.99 0.4654 times
Fri 24 April 2026 22.99 (-0.3%) 23.06 22.47 - 23.59 0.5305 times
Thu 23 April 2026 23.06 (-0.77%) 22.95 22.21 - 23.20 0.6497 times
Wed 22 April 2026 23.24 (15.22%) 20.67 20.66 - 23.76 1.8989 times
Tue 21 April 2026 20.17 (-9.06%) 22.27 19.84 - 22.27 1.1947 times
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.4179 times
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 0.7787 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 15.97 and 21.07

Weekly Target 114.91
Weekly Target 217.02
Weekly Target 320.006666666667
Weekly Target 422.12
Weekly Target 525.11

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.7735 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5675 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0261 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5798 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.427 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.6941 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 0.9226 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.6747 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.2049 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.1298 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.4799 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 18.61 and 19.3

Monthly Target 118.43
Monthly Target 218.78
Monthly Target 319.116666666667
Monthly Target 419.47
Monthly Target 519.81

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 01 May 2026 19.14 (-0.42%) 19.23 18.76 - 19.45 0.0401 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9423 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7227 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7515 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9242 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.779 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3297 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.347 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.8743 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.2895 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.4994 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 20.34
12 day DMA 21.39
20 day DMA 21.29
35 day DMA 21.5
50 day DMA 22.15
100 day DMA 25.03
150 day DMA 26.67
200 day DMA 25.94

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.5821.26
12 day EMA20.9121.2321.6
20 day EMA21.2321.4521.68
35 day EMA21.7721.9222.08
50 day EMA22.1622.2822.41

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3421.1121.88
12 day SMA21.3921.621.77
20 day SMA21.2921.3921.49
35 day SMA21.521.6121.72
50 day SMA22.1522.2522.35
100 day SMA25.0325.1525.28
150 day SMA26.6726.7226.77
200 day SMA25.9425.9525.95
Back to top | Use Dark Theme