DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew Strong Daily Stock price targets for DaqoNew DQ are 21.55 and 24.38 | Daily Target 1 | 20.96 | | Daily Target 2 | 22.13 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 24.96 | | Daily Target 5 | 26.62 |
Daily price and volume Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.31 (1.61%) |
23.96 |
22.61 - 25.44 |
1.1326 times |
Mon 28 July 2025 |
22.94 (-1.46%) |
22.81 |
22.06 - 23.20 |
0.7991 times |
Fri 25 July 2025 |
23.28 (-7.07%) |
24.43 |
23.20 - 24.54 |
0.8595 times |
Thu 24 July 2025 |
25.05 (8.02%) |
24.49 |
23.89 - 25.54 |
1.0344 times |
Wed 23 July 2025 |
23.19 (-5.73%) |
23.86 |
22.65 - 23.90 |
1.2303 times |
Tue 22 July 2025 |
24.60 (16.81%) |
22.24 |
22.24 - 25.46 |
2.5569 times |
Mon 21 July 2025 |
21.06 (1.79%) |
20.81 |
20.80 - 21.32 |
0.3599 times |
Fri 18 July 2025 |
20.69 (-1%) |
21.06 |
20.38 - 21.10 |
0.6999 times |
Thu 17 July 2025 |
20.90 (5.4%) |
20.10 |
19.85 - 21.73 |
0.8137 times |
Wed 16 July 2025 |
19.83 (0.51%) |
20.33 |
19.62 - 20.36 |
0.5136 times |
Tue 15 July 2025 |
19.73 (-2.13%) |
19.80 |
19.58 - 20.37 |
0.6401 times |
Weekly price and charts DaqoNew Strong weekly Stock price targets for DaqoNew DQ are 22.69 and 26.07 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 23.603333333333 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.31 (0.13%) |
22.81 |
22.06 - 25.44 |
0.6885 times |
Fri 25 July 2025 |
23.28 (12.52%) |
20.81 |
20.80 - 25.54 |
2.1531 times |
Fri 18 July 2025 |
20.69 (2.73%) |
20.35 |
19.58 - 21.73 |
1.2344 times |
Fri 11 July 2025 |
20.14 (6.11%) |
18.16 |
17.06 - 21.00 |
2.0533 times |
Thu 03 July 2025 |
18.98 (25.45%) |
15.88 |
14.87 - 19.21 |
1.4805 times |
Fri 27 June 2025 |
15.13 (8.93%) |
13.91 |
13.66 - 15.27 |
0.5886 times |
Fri 20 June 2025 |
13.89 (-0.14%) |
13.90 |
13.60 - 14.45 |
0.4042 times |
Fri 13 June 2025 |
13.91 (-3.2%) |
14.88 |
13.72 - 15.27 |
0.5943 times |
Fri 06 June 2025 |
14.37 (7.56%) |
13.32 |
12.83 - 14.81 |
0.4744 times |
Fri 30 May 2025 |
13.36 (-2.69%) |
13.64 |
13.24 - 14.11 |
0.3288 times |
Fri 23 May 2025 |
13.73 (-5.89%) |
14.25 |
13.27 - 14.68 |
0.5314 times |
Monthly price and charts DaqoNew Strong monthly Stock price targets for DaqoNew DQ are 19.09 and 29.76 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 21.24 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Daqo New
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.31 (53.66%) |
15.19 |
14.87 - 25.54 |
1.7597 times |
Mon 30 June 2025 |
15.17 (13.55%) |
13.32 |
12.83 - 15.88 |
0.5291 times |
Fri 30 May 2025 |
13.36 (4.87%) |
12.86 |
12.52 - 15.87 |
0.6304 times |
Wed 30 April 2025 |
12.74 (-29.65%) |
18.33 |
12.41 - 18.39 |
0.9844 times |
Mon 31 March 2025 |
18.11 (-10.57%) |
20.55 |
17.70 - 21.15 |
0.7117 times |
Fri 28 February 2025 |
20.25 (13.07%) |
17.50 |
17.19 - 23.65 |
0.8005 times |
Fri 31 January 2025 |
17.91 (-7.87%) |
19.37 |
16.65 - 21.99 |
0.6516 times |
Tue 31 December 2024 |
19.44 (1.04%) |
21.33 |
16.92 - 21.77 |
0.6294 times |
Tue 26 November 2024 |
19.24 (-14.79%) |
22.56 |
18.27 - 24.29 |
0.8124 times |
Thu 31 October 2024 |
22.58 (10.85%) |
20.15 |
17.59 - 30.85 |
2.4907 times |
Mon 30 September 2024 |
20.37 (38.29%) |
14.68 |
14.12 - 21.57 |
0.7084 times |
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 22.06 | | 20 day DMA | 20.63 | | 35 day DMA | 17.96 | | 50 day DMA | 16.73 | | 100 day DMA | 16.24 | | 150 day DMA | 17.42 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.15 | 23.25 | | 12 day EMA | 22.1 | 21.88 | 21.69 | | 20 day EMA | 20.8 | 20.54 | 20.29 | | 35 day EMA | 19.04 | 18.79 | 18.55 | | 50 day EMA | 17.19 | 16.94 | 16.69 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.81 | 23.44 | | 12 day SMA | 22.06 | 21.8 | 21.56 | | 20 day SMA | 20.63 | 20.23 | 19.84 | | 35 day SMA | 17.96 | 17.68 | 17.42 | | 50 day SMA | 16.73 | 16.56 | 16.4 | | 100 day SMA | 16.24 | 16.2 | 16.18 | | 150 day SMA | 17.42 | 17.38 | 17.34 | | 200 day SMA | 18.16 | 18.17 | 18.18 |
|
|
