Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 13.66 and 14.34
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.85 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.18 (-1.94%) | 14.50 | 13.82 - 14.50 | 1.3642 times | Wed 17 June 2026 | 14.46 (-2.23%) | 14.79 | 14.36 - 15.01 | 0.4407 times | Tue 16 June 2026 | 14.79 (-4.33%) | 15.44 | 14.51 - 15.44 | 0.7695 times | Mon 15 June 2026 | 15.46 (-1.59%) | 16.18 | 15.41 - 16.49 | 0.6092 times | Fri 12 June 2026 | 15.71 (1.81%) | 15.56 | 15.42 - 16.06 | 0.5875 times | Thu 11 June 2026 | 15.43 (6.71%) | 14.51 | 14.14 - 15.80 | 1.4256 times | Wed 10 June 2026 | 14.46 (0.49%) | 14.60 | 14.21 - 15.09 | 1.3185 times | Tue 09 June 2026 | 14.39 (-7.58%) | 15.53 | 13.96 - 15.53 | 1.3561 times | Mon 08 June 2026 | 15.57 (-4.6%) | 16.81 | 15.09 - 16.81 | 1.0421 times | Fri 05 June 2026 | 16.32 (-3.32%) | 16.44 | 16.25 - 16.85 | 1.0866 times | Thu 04 June 2026 | 16.88 (5.11%) | 17.05 | 16.68 - 17.55 | 1.4822 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 12.67 and 15.34
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 0.9584 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.725 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.1476 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4295 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.0381 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9083 times | Fri 08 May 2026 | 18.64 (-3.67%) | 19.71 | 17.80 - 20.27 | 0.6917 times | Wed 06 May 2026 | 19.35 (1.1%) | 19.19 | 18.85 - 20.40 | 0.5581 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.3501 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.1932 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 0.7811 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 12.14 and 15.87
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.18 (-14.73%) | 16.64 | 13.82 - 17.55 | 0.9131 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.902 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.8895 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6822 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7094 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.8724 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7353 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.2552 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2715 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.7693 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.2172 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.31 |
| 20 day DMA | 16.08 |
| 35 day DMA | 17.21 |
| 50 day DMA | 18.5 |
| 100 day DMA | 20.86 |
| 150 day DMA | 23.95 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.97 | 15.23 |
| 12 day EMA | 15.32 | 15.53 | 15.72 |
| 20 day EMA | 15.98 | 16.17 | 16.35 |
| 35 day EMA | 17.17 | 17.35 | 17.52 |
| 50 day EMA | 18.34 | 18.51 | 18.68 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.17 | 15.17 |
| 12 day SMA | 15.31 | 15.53 | 15.69 |
| 20 day SMA | 16.08 | 16.24 | 16.37 |
| 35 day SMA | 17.21 | 17.36 | 17.5 |
| 50 day SMA | 18.5 | 18.63 | 18.77 |
| 100 day SMA | 20.86 | 20.99 | 21.11 |
| 150 day SMA | 23.95 | 24.07 | 24.21 |
| 200 day SMA | 25.07 | 25.12 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.