FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 29.49 and 29.68 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.523333333333 | | Daily Target 4 | 29.65 | | Daily Target 5 | 29.71 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.58 (-1.4%) |
29.58 |
29.40 - 29.59 |
0.5181 times |
Thu 31 July 2025 |
30.00 (-0.13%) |
30.21 |
30.00 - 30.22 |
2.3057 times |
Wed 30 July 2025 |
30.04 (-0.46%) |
30.10 |
29.94 - 30.17 |
3.3938 times |
Tue 29 July 2025 |
30.18 (0.43%) |
30.20 |
30.17 - 30.27 |
0.6995 times |
Mon 28 July 2025 |
30.05 (-0.53%) |
30.14 |
30.05 - 30.14 |
0.0518 times |
Fri 25 July 2025 |
30.21 (0.77%) |
30.00 |
30.00 - 30.21 |
0.0259 times |
Thu 24 July 2025 |
29.98 (-0.83%) |
30.10 |
29.98 - 30.10 |
0.3109 times |
Wed 23 July 2025 |
30.23 (0.47%) |
30.19 |
30.15 - 30.23 |
0.7772 times |
Tue 22 July 2025 |
30.09 (0.27%) |
30.04 |
30.00 - 30.09 |
1.1917 times |
Mon 21 July 2025 |
30.01 (-0.53%) |
30.08 |
30.01 - 30.26 |
0.7254 times |
Fri 18 July 2025 |
30.17 (0.43%) |
30.19 |
30.09 - 30.19 |
0.986 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 29.06 and 29.93 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.58 (-2.09%) |
30.14 |
29.40 - 30.27 |
2.7607 times |
Fri 25 July 2025 |
30.21 (0.13%) |
30.08 |
29.98 - 30.26 |
1.2008 times |
Fri 18 July 2025 |
30.17 (0.94%) |
30.11 |
29.60 - 30.19 |
1.215 times |
Fri 11 July 2025 |
29.89 (-1.94%) |
30.21 |
29.89 - 30.31 |
0.3284 times |
Thu 03 July 2025 |
30.48 (2.32%) |
29.79 |
29.67 - 30.48 |
1.3034 times |
Fri 27 June 2025 |
29.79 (3.12%) |
28.87 |
28.79 - 29.94 |
1.8986 times |
Fri 20 June 2025 |
28.89 (0.63%) |
28.80 |
28.63 - 28.89 |
0.4413 times |
Fri 13 June 2025 |
28.71 (-1.85%) |
29.12 |
28.71 - 29.12 |
0.2771 times |
Fri 06 June 2025 |
29.25 (0.72%) |
28.81 |
28.81 - 29.25 |
0.3797 times |
Fri 30 May 2025 |
29.04 (1.43%) |
29.08 |
28.87 - 29.11 |
0.195 times |
Fri 23 May 2025 |
28.63 (-3.31%) |
29.52 |
28.58 - 29.61 |
0.5029 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 29.49 and 29.68 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 29.523333333333 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 29.71 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.58 (-1.4%) |
29.58 |
29.40 - 29.59 |
0.0409 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.3065 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.6048 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.7193 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.4573 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.6012 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.8378 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
1.0411 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.1177 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
3.2734 times |
Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
1.0462 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 30.05 | | 20 day DMA | 30.02 | | 35 day DMA | 29.76 | | 50 day DMA | 29.53 | | 100 day DMA | 28.52 | | 150 day DMA | 29.05 | | 200 day DMA | 29.59 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 30.06 | 30.09 | | 12 day EMA | 29.97 | 30.04 | 30.05 | | 20 day EMA | 29.94 | 29.98 | 29.98 | | 35 day EMA | 29.77 | 29.78 | 29.77 | | 50 day EMA | 29.56 | 29.56 | 29.54 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 30.1 | 30.09 | | 12 day SMA | 30.05 | 30.06 | 30.03 | | 20 day SMA | 30.02 | 30.06 | 30.07 | | 35 day SMA | 29.76 | 29.74 | 29.72 | | 50 day SMA | 29.53 | 29.53 | 29.52 | | 100 day SMA | 28.52 | 28.52 | 28.5 | | 150 day SMA | 29.05 | 29.05 | 29.04 | | 200 day SMA | 29.59 | 29.6 | 29.6 |
|
|
