Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.3 and 39.53
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.41 (-0.15%) | 39.18 | 39.18 - 39.41 | 0.1087 times | Thu 29 October 2026 | 39.47 (0.77%) | 39.27 | 39.27 - 39.47 | 0.2717 times | Wed 28 October 2026 | 39.17 (0.33%) | 39.01 | 39.00 - 39.17 | 2.4457 times | Tue 27 October 2026 | 39.04 (-0.69%) | 39.38 | 39.04 - 39.38 | 0.6522 times | Mon 26 October 2026 | 39.31 (0.51%) | 39.28 | 39.27 - 39.52 | 0.4891 times | Fri 23 October 2026 | 39.11 (-0.58%) | 39.18 | 39.08 - 39.18 | 1.5761 times | Thu 22 October 2026 | 39.34 (0.03%) | 39.15 | 39.05 - 39.37 | 1.1957 times | Wed 21 October 2026 | 39.33 (0.46%) | 39.40 | 39.25 - 39.40 | 1.413 times | Tue 20 October 2026 | 39.15 (1.06%) | 38.91 | 38.91 - 39.15 | 0.7609 times | Mon 19 October 2026 | 38.74 (-0.54%) | 39.05 | 38.71 - 39.05 | 1.087 times | Fri 16 October 2026 | 38.95 (-0.99%) | 38.94 | 38.85 - 38.95 | 0.8696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.21 and 39.73
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.41 (0.77%) | 39.28 | 39.00 - 39.52 | 0.2861 times | Fri 23 October 2026 | 39.11 (0.41%) | 39.05 | 38.71 - 39.40 | 0.435 times | Fri 16 October 2026 | 38.95 (-1.37%) | 39.57 | 38.66 - 39.57 | 0.9483 times | Fri 09 October 2026 | 39.49 (0.3%) | 39.25 | 39.09 - 39.73 | 1.3362 times | Fri 02 October 2026 | 39.37 (-0.2%) | 39.21 | 38.52 - 39.40 | 1.2578 times | Fri 25 September 2026 | 39.45 (-1.1%) | 40.07 | 38.64 - 40.32 | 1.8064 times | Fri 18 September 2026 | 39.89 (-2.13%) | 40.47 | 39.53 - 40.47 | 0.4154 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4663 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.3754 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.6732 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.97 and 40.18
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.41 (1.94%) | 38.52 | 38.52 - 39.73 | 0.8233 times | Wed 30 September 2026 | 38.66 (-4.35%) | 40.24 | 38.64 - 41.37 | 0.6997 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.2933 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.7071 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.243 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5728 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.3483 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.3941 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7332 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.1852 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.26 | 39.16 |
| 12 day EMA | 39.27 | 39.24 | 39.2 |
| 20 day EMA | 39.34 | 39.33 | 39.31 |
| 35 day EMA | 39.62 | 39.63 | 39.64 |
| 50 day EMA | 39.93 | 39.95 | 39.97 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.22 | 39.19 |
| 12 day SMA | 39.2 | 39.16 | 39.16 |
| 20 day SMA | 39.28 | 39.27 | 39.25 |
| 35 day SMA | 39.39 | 39.43 | 39.45 |
| 50 day SMA | 39.84 | 39.86 | 39.9 |
| 100 day SMA | 40.22 | 40.21 | 40.21 |
| 150 day SMA | 39.31 | 39.27 | 39.23 |
| 200 day SMA | 38.4 | 38.39 | 38.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.