Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 38.74 and 39.27
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (-0.81%) | 39.53 | 39.00 - 39.53 | 0.0983 times | Wed 17 June 2026 | 39.32 (-0.78%) | 39.65 | 39.32 - 39.77 | 0.131 times | Tue 16 June 2026 | 39.63 (0.1%) | 39.83 | 39.63 - 39.84 | 7.2154 times | Mon 15 June 2026 | 39.59 (-0.58%) | 39.75 | 39.59 - 39.84 | 0.2211 times | Fri 12 June 2026 | 39.82 (1.07%) | 39.83 | 39.82 - 39.95 | 0.9091 times | Thu 11 June 2026 | 39.40 (1.21%) | 39.05 | 39.05 - 39.51 | 0.3276 times | Wed 10 June 2026 | 38.93 (-0.69%) | 39.41 | 38.93 - 39.41 | 0.2048 times | Tue 09 June 2026 | 39.20 (0.2%) | 39.49 | 38.71 - 39.49 | 0.1966 times | Mon 08 June 2026 | 39.12 (-0.08%) | 39.78 | 39.12 - 39.78 | 0.3358 times | Fri 05 June 2026 | 39.15 (-1.41%) | 39.55 | 39.15 - 39.57 | 0.3604 times | Thu 04 June 2026 | 39.71 (0.81%) | 39.62 | 39.62 - 39.79 | 0.2457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 38.58 and 39.42
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.7217 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.9583 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.501 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2406 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6044 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4573 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.175 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.2942 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.2565 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.7913 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.6998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.24 and 39.48
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (0.39%) | 39.12 | 38.71 - 39.95 | 1.1858 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6534 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.538 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4495 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8364 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.4927 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.9012 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3376 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2384 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3668 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.2758 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.37 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.45 | 39.52 |
| 12 day EMA | 39.22 | 39.26 | 39.25 |
| 20 day EMA | 38.95 | 38.94 | 38.9 |
| 35 day EMA | 38.45 | 38.42 | 38.37 |
| 50 day EMA | 37.92 | 37.88 | 37.82 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.55 | 39.47 |
| 12 day SMA | 39.36 | 39.4 | 39.38 |
| 20 day SMA | 38.99 | 38.92 | 38.8 |
| 35 day SMA | 38.41 | 38.39 | 38.33 |
| 50 day SMA | 38 | 37.94 | 37.88 |
| 100 day SMA | 36.77 | 36.75 | 36.71 |
| 150 day SMA | 36.37 | 36.34 | 36.3 |
| 200 day SMA | 35.61 | 35.57 | 35.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.