Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 33.53 and 33.91
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.71 (-1.4%) | 33.35 | 33.35 - 33.73 | 1.4981 times | Tue 17 March 2026 | 34.19 (0.68%) | 34.28 | 34.19 - 34.28 | 0.1371 times | Mon 16 March 2026 | 33.96 (0.59%) | 34.07 | 33.94 - 34.07 | 1.0285 times | Fri 13 March 2026 | 33.76 (-0.27%) | 34.19 | 33.76 - 34.19 | 0.4799 times | Thu 12 March 2026 | 33.85 (-1.8%) | 33.97 | 33.85 - 34.03 | 0.2743 times | Wed 11 March 2026 | 34.47 (-1.15%) | 34.38 | 34.33 - 34.51 | 0.3428 times | Mon 09 March 2026 | 34.87 (0.75%) | 33.73 | 33.56 - 34.87 | 0.8913 times | Fri 06 March 2026 | 34.61 (-1.93%) | 35.29 | 34.55 - 35.29 | 0.8228 times | Thu 05 March 2026 | 35.29 (-1.78%) | 35.60 | 35.02 - 35.60 | 4.3195 times | Wed 04 March 2026 | 35.93 (0.2%) | 36.06 | 35.93 - 36.06 | 0.2057 times | Tue 03 March 2026 | 35.86 (-1.1%) | 35.08 | 35.08 - 35.86 | 0.8913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.07 and 34
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.71 (-0.15%) | 34.07 | 33.35 - 34.28 | 0.321 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2396 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.7808 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.7601 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.8014 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2107 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.8097 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.2145 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 2.363 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 2.4993 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 4.445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 32.05 and 35.02
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.46 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.71 (-6.98%) | 36.31 | 33.35 - 36.32 | 0.389 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.1011 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.2818 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.503 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4445 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3139 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4829 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.363 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7661 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3547 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4218 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.5 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.51 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.2 | 34.21 |
| 12 day EMA | 34.64 | 34.81 | 34.92 |
| 20 day EMA | 35.13 | 35.28 | 35.39 |
| 35 day EMA | 35.59 | 35.7 | 35.79 |
| 50 day EMA | 35.95 | 36.04 | 36.12 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.05 | 34.18 |
| 12 day SMA | 34.73 | 34.94 | 35.18 |
| 20 day SMA | 35.5 | 35.65 | 35.77 |
| 35 day SMA | 36.02 | 36.1 | 36.15 |
| 50 day SMA | 36.18 | 36.24 | 36.28 |
| 100 day SMA | 35.51 | 35.51 | 35.51 |
| 150 day SMA | 34.48 | 34.46 | 34.44 |
| 200 day SMA | 33.29 | 33.26 | 33.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.