Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 37.73 and 38
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.3976 times | Fri 01 May 2026 | 37.96 (-0.37%) | 38.12 | 37.96 - 38.12 | 0.4175 times | Thu 30 April 2026 | 38.10 (1.68%) | 37.44 | 37.44 - 38.12 | 0.5567 times | Wed 29 April 2026 | 37.47 (0.16%) | 37.56 | 37.38 - 37.57 | 0.9742 times | Tue 28 April 2026 | 37.41 (0.08%) | 37.48 | 37.31 - 37.64 | 3.7773 times | Mon 27 April 2026 | 37.38 (0.56%) | 37.50 | 37.27 - 37.50 | 0.5567 times | Fri 24 April 2026 | 37.17 (-0.72%) | 37.19 | 37.16 - 37.22 | 0.3181 times | Thu 23 April 2026 | 37.44 (0%) | 37.57 | 37.39 - 37.62 | 1.4115 times | Wed 22 April 2026 | 37.44 (0.16%) | 37.54 | 37.39 - 37.54 | 0.7952 times | Tue 21 April 2026 | 37.38 (0.3%) | 37.48 | 37.31 - 37.57 | 0.7952 times | Mon 20 April 2026 | 37.27 (0.51%) | 37.28 | 37.24 - 37.32 | 0.6362 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.73 and 38
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.0899 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.4203 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8944 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.0517 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.991 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4584 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4719 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5122 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2607 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8495 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.827 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 37.72 and 38
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.88 (-0.58%) | 38.12 | 37.84 - 38.12 | 0.044 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.8151 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5305 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.987 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.9417 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.2436 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3985 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2814 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4328 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3254 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6867 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.92 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.7 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.73 | 37.61 |
| 12 day EMA | 37.37 | 37.28 | 37.16 |
| 20 day EMA | 36.94 | 36.84 | 36.72 |
| 35 day EMA | 36.51 | 36.43 | 36.34 |
| 50 day EMA | 35.97 | 35.89 | 35.81 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.66 | 37.51 |
| 12 day SMA | 37.5 | 37.37 | 37.24 |
| 20 day SMA | 36.92 | 36.76 | 36.59 |
| 35 day SMA | 35.64 | 35.53 | 35.43 |
| 50 day SMA | 35.7 | 35.68 | 35.65 |
| 100 day SMA | 36.07 | 36.04 | 36.01 |
| 150 day SMA | 35.35 | 35.31 | 35.28 |
| 200 day SMA | 34.28 | 34.24 | 34.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.