FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 25.84 and 25.9 | Daily Target 1 | 25.79 | | Daily Target 2 | 25.83 | | Daily Target 3 | 25.85 | | Daily Target 4 | 25.89 | | Daily Target 5 | 25.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.87 (0.9%) |
25.81 |
25.81 - 25.87 |
0.2899 times |
Thu 10 April 2025 |
25.64 (-4.68%) |
25.88 |
25.64 - 25.93 |
0.8696 times |
Wed 09 April 2025 |
26.90 (9.35%) |
25.66 |
25.66 - 26.94 |
0.7246 times |
Tue 08 April 2025 |
24.60 (-0.69%) |
24.57 |
24.57 - 24.60 |
0.7246 times |
Mon 07 April 2025 |
24.77 (-0.68%) |
24.10 |
24.10 - 25.65 |
1.8841 times |
Fri 04 April 2025 |
24.94 (-6.66%) |
25.07 |
24.94 - 25.20 |
1.1594 times |
Thu 03 April 2025 |
26.72 (-7.48%) |
27.01 |
26.72 - 27.17 |
1.7391 times |
Wed 02 April 2025 |
28.88 (1.76%) |
28.93 |
28.88 - 28.93 |
0.4348 times |
Tue 01 April 2025 |
28.38 (-0.18%) |
28.45 |
28.38 - 28.45 |
0.2899 times |
Mon 31 March 2025 |
28.43 (0.85%) |
28.02 |
28.02 - 28.43 |
1.8841 times |
Fri 28 March 2025 |
28.19 (-3.26%) |
28.19 |
28.19 - 28.19 |
1.0145 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 24.99 and 27.83 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 25.636666666667 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.87 (3.73%) |
24.10 |
24.10 - 26.94 |
0.4078 times |
Fri 04 April 2025 |
24.94 (-11.53%) |
28.02 |
24.94 - 28.93 |
0.4999 times |
Fri 28 March 2025 |
28.19 (-0.88%) |
29.08 |
28.19 - 29.14 |
0.1973 times |
Fri 21 March 2025 |
28.44 (1.68%) |
27.88 |
27.88 - 28.69 |
1.0129 times |
Fri 14 March 2025 |
27.97 (-1.34%) |
27.95 |
27.19 - 27.97 |
0.9734 times |
Fri 07 March 2025 |
28.35 (-6.53%) |
30.42 |
27.79 - 30.46 |
1.5156 times |
Fri 28 February 2025 |
30.33 (2.47%) |
29.71 |
29.49 - 30.33 |
0.9734 times |
Fri 21 February 2025 |
29.60 (-3.39%) |
30.80 |
29.60 - 30.87 |
1.1576 times |
Fri 14 February 2025 |
30.64 (-0.94%) |
30.64 |
30.16 - 30.68 |
1.3023 times |
Fri 07 February 2025 |
30.93 (-0.23%) |
30.40 |
30.28 - 31.20 |
1.96 times |
Fri 31 January 2025 |
31.00 (-0.06%) |
30.86 |
30.86 - 31.36 |
0.8156 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 22.57 and 27.4 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 26.3 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 31.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.87 (-9%) |
28.45 |
24.10 - 28.93 |
0.0825 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.4332 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.6037 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
0.7502 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
0.8054 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
2.3588 times |
Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
0.7539 times |
Mon 30 September 2024 |
30.83 (0.33%) |
30.31 |
28.79 - 31.03 |
0.7127 times |
Fri 30 August 2024 |
30.73 (1.65%) |
29.49 |
27.35 - 30.75 |
2.6133 times |
Wed 31 July 2024 |
30.23 (7.81%) |
28.16 |
27.44 - 30.50 |
0.8863 times |
Fri 28 June 2024 |
28.04 (-3.81%) |
29.24 |
27.89 - 29.24 |
1.1176 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 26.87 | | 20 day DMA | 27.35 | | 35 day DMA | 28.21 | | 50 day DMA | 28.99 | | 100 day DMA | 29.81 | | 150 day DMA | 30.07 | | 200 day DMA | 29.75 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.94 | 26.09 | | 12 day EMA | 26.56 | 26.68 | 26.87 | | 20 day EMA | 27.15 | 27.28 | 27.45 | | 35 day EMA | 28.05 | 28.18 | 28.33 | | 50 day EMA | 28.81 | 28.93 | 29.06 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.37 | 25.59 | | 12 day SMA | 26.87 | 27.09 | 27.32 | | 20 day SMA | 27.35 | 27.43 | 27.53 | | 35 day SMA | 28.21 | 28.35 | 28.49 | | 50 day SMA | 28.99 | 29.09 | 29.2 | | 100 day SMA | 29.81 | 29.86 | 29.9 | | 150 day SMA | 30.07 | 30.1 | 30.13 | | 200 day SMA | 29.75 | 29.76 | 29.78 |
|
|
