Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 39.84 and 39.94
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 39.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.89 (-0.45%) | 39.79 | 39.79 - 39.89 | 0.332 times | Thu 17 September 2026 | 40.07 (0.7%) | 40.16 | 40.07 - 40.20 | 0.6224 times | Wed 16 September 2026 | 39.79 (-0.9%) | 40.31 | 39.53 - 40.36 | 1.9087 times | Tue 15 September 2026 | 40.15 (-0.74%) | 40.14 | 40.08 - 40.20 | 1.1203 times | Mon 14 September 2026 | 40.45 (-0.76%) | 40.47 | 40.35 - 40.47 | 0.4149 times | Fri 11 September 2026 | 40.76 (1.19%) | 40.66 | 40.66 - 40.80 | 0.4979 times | Thu 10 September 2026 | 40.28 (-0.59%) | 40.37 | 40.28 - 40.42 | 1.1203 times | Wed 09 September 2026 | 40.52 (-0.88%) | 40.58 | 40.52 - 40.63 | 0.7469 times | Tue 08 September 2026 | 40.88 (-1.11%) | 41.23 | 40.88 - 41.37 | 2.5726 times | Fri 04 September 2026 | 41.34 (0.44%) | 41.23 | 41.23 - 41.34 | 0.6639 times | Thu 03 September 2026 | 41.16 (1.4%) | 40.89 | 40.89 - 41.19 | 2.1162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.24 and 40.18
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.89 (-2.13%) | 40.47 | 39.53 - 40.47 | 0.4373 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4909 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.448 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.7616 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7921 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.6378 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.6048 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.8003 times | Fri 24 July 2026 | 40.85 (0%) | 40.91 | 40.76 - 41.13 | 0.1238 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.9035 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.8003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.79 and 40.63
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.89 (-1.31%) | 40.24 | 39.53 - 41.37 | 0.2754 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.2398 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6779 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.1917 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5492 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.2926 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.3778 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7029 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.095 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.5978 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2838 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.89 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.18 | 40.23 |
| 12 day EMA | 40.37 | 40.46 | 40.53 |
| 20 day EMA | 40.6 | 40.67 | 40.73 |
| 35 day EMA | 40.71 | 40.76 | 40.8 |
| 50 day EMA | 40.84 | 40.88 | 40.91 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.24 | 40.29 |
| 12 day SMA | 40.49 | 40.51 | 40.54 |
| 20 day SMA | 40.68 | 40.72 | 40.78 |
| 35 day SMA | 41.12 | 41.15 | 41.16 |
| 50 day SMA | 41.01 | 41.02 | 41.02 |
| 100 day SMA | 39.89 | 39.87 | 39.84 |
| 150 day SMA | 38.47 | 38.45 | 38.42 |
| 200 day SMA | 37.94 | 37.91 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.