FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 28.96 and 29.12 | Daily Target 1 | 28.83 | | Daily Target 2 | 28.93 | | Daily Target 3 | 28.986666666667 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.04 (0.24%) |
28.88 |
28.88 - 29.04 |
0.5333 times |
Thu 29 May 2025 |
28.97 (0.35%) |
28.97 |
28.97 - 28.97 |
0.1333 times |
Wed 28 May 2025 |
28.87 (-0.76%) |
28.99 |
28.87 - 28.99 |
0.8 times |
Tue 27 May 2025 |
29.09 (1.61%) |
29.08 |
29.08 - 29.11 |
1.0667 times |
Fri 23 May 2025 |
28.63 (-0.03%) |
28.58 |
28.58 - 28.72 |
0.9333 times |
Thu 22 May 2025 |
28.64 (-0.56%) |
28.68 |
28.58 - 28.68 |
0.4 times |
Wed 21 May 2025 |
28.80 (-2.37%) |
29.30 |
28.80 - 29.30 |
2.6667 times |
Tue 20 May 2025 |
29.50 (-0.37%) |
29.57 |
29.50 - 29.61 |
2.1333 times |
Mon 19 May 2025 |
29.61 (0%) |
29.52 |
29.52 - 29.61 |
0.4 times |
Fri 16 May 2025 |
29.61 (0.82%) |
29.62 |
29.61 - 29.64 |
0.9333 times |
Thu 15 May 2025 |
29.37 (1.42%) |
29.37 |
29.37 - 29.37 |
0.1333 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 28.84 and 29.08 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.006666666667 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.04 (1.43%) |
29.08 |
28.87 - 29.11 |
0.3449 times |
Fri 23 May 2025 |
28.63 (-3.31%) |
29.52 |
28.58 - 29.61 |
0.8896 times |
Fri 16 May 2025 |
29.61 (5.19%) |
28.98 |
28.91 - 29.64 |
0.7988 times |
Fri 09 May 2025 |
28.15 (0.64%) |
27.81 |
27.81 - 28.35 |
0.5083 times |
Fri 02 May 2025 |
27.97 (3.21%) |
27.01 |
27.01 - 28.01 |
4.8293 times |
Fri 25 April 2025 |
27.10 (3.2%) |
26.20 |
25.73 - 27.25 |
0.5991 times |
Thu 17 April 2025 |
26.26 (0.77%) |
26.24 |
26.01 - 26.45 |
0.6164 times |
Wed 16 April 2025 |
26.06 (0%) |
26.24 |
26.01 - 26.34 |
0.4876 times |
Wed 16 April 2025 |
26.06 (0.73%) |
26.09 |
26.01 - 26.55 |
0.3631 times |
Fri 11 April 2025 |
25.87 (3.73%) |
24.10 |
24.10 - 26.94 |
0.5628 times |
Fri 04 April 2025 |
24.94 (-11.53%) |
28.02 |
24.94 - 28.93 |
0.6899 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 28.21 and 30.48 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 30 | | Monthly Target 5 | 30.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.5246 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.3336 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.4385 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
0.6111 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
0.7594 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
0.8153 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
2.3877 times |
Thu 31 October 2024 |
30.31 (-1.69%) |
30.48 |
30.31 - 32.10 |
0.7631 times |
Mon 30 September 2024 |
30.83 (0.33%) |
30.31 |
28.79 - 31.03 |
0.7214 times |
Fri 30 August 2024 |
30.73 (1.65%) |
29.49 |
27.35 - 30.75 |
2.6453 times |
Wed 31 July 2024 |
30.23 (7.81%) |
28.16 |
27.44 - 30.50 |
0.8972 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 29.09 | | 20 day DMA | 28.77 | | 35 day DMA | 27.83 | | 50 day DMA | 27.69 | | 100 day DMA | 28.79 | | 150 day DMA | 29.51 | | 200 day DMA | 29.62 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 28.94 | 28.92 | | 12 day EMA | 28.88 | 28.85 | 28.83 | | 20 day EMA | 28.66 | 28.62 | 28.58 | | 35 day EMA | 28.29 | 28.25 | 28.21 | | 50 day EMA | 27.81 | 27.76 | 27.71 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.84 | 28.81 | | 12 day SMA | 29.09 | 29.1 | 29.1 | | 20 day SMA | 28.77 | 28.69 | 28.6 | | 35 day SMA | 27.83 | 27.73 | 27.68 | | 50 day SMA | 27.69 | 27.67 | 27.65 | | 100 day SMA | 28.79 | 28.79 | 28.79 | | 150 day SMA | 29.51 | 29.53 | 29.54 | | 200 day SMA | 29.62 | 29.62 | 29.62 |
|
|
