FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 33.04 and 33.07 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.03 | | Daily Target 3 | 33.04 | | Daily Target 4 | 33.06 | | Daily Target 5 | 33.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.05 (0.18%) |
33.02 |
33.02 - 33.05 |
0.0351 times |
Tue 18 November 2025 |
32.99 (0.73%) |
32.91 |
32.91 - 33.07 |
2.4561 times |
Mon 17 November 2025 |
32.75 (-2.5%) |
33.20 |
32.75 - 33.25 |
0.1754 times |
Fri 14 November 2025 |
33.59 (-0.47%) |
33.75 |
33.59 - 33.75 |
0.0702 times |
Thu 13 November 2025 |
33.75 (-2.09%) |
34.00 |
33.75 - 34.05 |
1.1228 times |
Wed 12 November 2025 |
34.47 (0.85%) |
34.61 |
34.47 - 34.61 |
0.5614 times |
Tue 11 November 2025 |
34.18 (-0.26%) |
34.09 |
34.09 - 34.18 |
0.1404 times |
Mon 10 November 2025 |
34.27 (0.65%) |
34.27 |
34.24 - 34.35 |
0.8772 times |
Fri 07 November 2025 |
34.05 (1.37%) |
33.53 |
33.53 - 34.05 |
2.3509 times |
Thu 06 November 2025 |
33.59 (-0.83%) |
33.66 |
33.51 - 33.82 |
2.2105 times |
Wed 05 November 2025 |
33.87 (1.26%) |
33.56 |
33.56 - 33.87 |
0.2456 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 32.65 and 33.15 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 33.016666666667 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 33.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.05 (-1.61%) |
33.20 |
32.75 - 33.25 |
1.0541 times |
Fri 14 November 2025 |
33.59 (-1.35%) |
34.27 |
33.59 - 34.61 |
1.0957 times |
Fri 07 November 2025 |
34.05 (0.29%) |
33.53 |
33.45 - 34.05 |
1.9834 times |
Fri 31 October 2025 |
33.95 (0%) |
33.70 |
33.70 - 33.95 |
0.0277 times |
Fri 31 October 2025 |
33.95 (-1.16%) |
34.57 |
33.70 - 34.57 |
0.9293 times |
Fri 24 October 2025 |
34.35 (2.84%) |
33.69 |
33.69 - 34.55 |
0.4577 times |
Fri 17 October 2025 |
33.40 (2.02%) |
33.18 |
33.15 - 33.99 |
1.5395 times |
Fri 10 October 2025 |
32.74 (-3.93%) |
34.28 |
32.74 - 34.28 |
0.3883 times |
Fri 03 October 2025 |
34.08 (2.77%) |
33.56 |
33.41 - 34.28 |
0.6935 times |
Fri 26 September 2025 |
33.16 (0.48%) |
33.14 |
32.74 - 33.29 |
1.8308 times |
Fri 19 September 2025 |
33.00 (1.44%) |
32.56 |
32.12 - 33.04 |
1.1096 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 31.97 and 33.83 | Monthly Target 1 | 31.61 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 33.47 | | Monthly Target 4 | 34.19 | | Monthly Target 5 | 35.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.05 (-2.65%) |
33.53 |
32.75 - 34.61 |
0.856 times |
Fri 31 October 2025 |
33.95 (1.04%) |
33.81 |
32.74 - 34.57 |
0.7526 times |
Tue 30 September 2025 |
33.60 (7.76%) |
30.91 |
30.91 - 33.62 |
1.1576 times |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.8703 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.8366 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.8502 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
1.0111 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.6429 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.8451 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
1.1777 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
1.4635 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 33.23 | | 12 day DMA | 33.67 | | 20 day DMA | 33.81 | | 35 day DMA | 33.77 | | 50 day DMA | 33.53 | | 100 day DMA | 32 | | 150 day DMA | 30.82 | | 200 day DMA | 30.29 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.34 | 33.51 | | 12 day EMA | 33.54 | 33.63 | 33.75 | | 20 day EMA | 33.62 | 33.68 | 33.75 | | 35 day EMA | 33.54 | 33.57 | 33.6 | | 50 day EMA | 33.35 | 33.36 | 33.38 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.23 | 33.51 | 33.75 | | 12 day SMA | 33.67 | 33.74 | 33.82 | | 20 day SMA | 33.81 | 33.85 | 33.91 | | 35 day SMA | 33.77 | 33.79 | 33.81 | | 50 day SMA | 33.53 | 33.51 | 33.49 | | 100 day SMA | 32 | 31.97 | 31.93 | | 150 day SMA | 30.82 | 30.77 | 30.73 | | 200 day SMA | 30.29 | 30.28 | 30.27 |
|
|
