FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 32.4 and 32.46 | Daily Target 1 | 32.35 | | Daily Target 2 | 32.39 | | Daily Target 3 | 32.41 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.43 (0.65%) |
32.43 |
32.37 - 32.43 |
0.2299 times |
Tue 16 September 2025 |
32.22 (-0.8%) |
32.12 |
32.12 - 32.22 |
1.2069 times |
Mon 15 September 2025 |
32.48 (-0.15%) |
32.56 |
32.48 - 32.65 |
0.4023 times |
Fri 12 September 2025 |
32.53 (-0.12%) |
32.59 |
32.53 - 32.59 |
0.6897 times |
Thu 11 September 2025 |
32.57 (1.97%) |
32.53 |
32.53 - 32.57 |
0.2874 times |
Wed 10 September 2025 |
31.94 (0.41%) |
31.94 |
31.94 - 31.94 |
0.0575 times |
Tue 09 September 2025 |
31.81 (0.06%) |
31.77 |
31.77 - 31.81 |
0.0575 times |
Mon 08 September 2025 |
31.79 (0%) |
31.79 |
31.79 - 31.79 |
0.1149 times |
Fri 05 September 2025 |
31.79 (-0.44%) |
32.07 |
31.52 - 32.07 |
5.9195 times |
Thu 04 September 2025 |
31.93 (2.11%) |
31.37 |
31.37 - 31.93 |
1.0345 times |
Wed 03 September 2025 |
31.27 (0.48%) |
31.27 |
31.27 - 31.27 |
0.1724 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 32.01 and 32.54 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.4 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.43 (-0.31%) |
32.56 |
32.12 - 32.65 |
0.3708 times |
Fri 12 September 2025 |
32.53 (2.33%) |
31.79 |
31.77 - 32.59 |
0.2433 times |
Fri 05 September 2025 |
31.79 (1.96%) |
30.91 |
30.91 - 32.07 |
1.6338 times |
Fri 29 August 2025 |
31.18 (0%) |
31.17 |
31.14 - 31.18 |
0.1506 times |
Fri 29 August 2025 |
31.18 (1%) |
30.76 |
30.76 - 31.21 |
0.6025 times |
Fri 22 August 2025 |
30.87 (2.12%) |
30.23 |
30.18 - 30.87 |
0.394 times |
Fri 15 August 2025 |
30.23 (0.87%) |
29.94 |
29.94 - 30.62 |
0.9618 times |
Fri 08 August 2025 |
29.97 (1.32%) |
29.93 |
29.59 - 30.04 |
1.1703 times |
Fri 01 August 2025 |
29.58 (-2.09%) |
30.14 |
29.40 - 30.27 |
3.117 times |
Fri 25 July 2025 |
30.21 (0.13%) |
30.08 |
29.98 - 30.26 |
1.3557 times |
Fri 18 July 2025 |
30.17 (0.94%) |
30.11 |
29.60 - 30.19 |
1.3718 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 31.67 and 33.41 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 31.34 | | Monthly Target 3 | 31.996666666667 | | Monthly Target 4 | 33.08 | | Monthly Target 5 | 33.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.43 (4.01%) |
30.91 |
30.91 - 32.65 |
0.5147 times |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.8039 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.6965 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.7854 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
0.9339 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.5938 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.7806 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
1.0878 times |
Fri 31 January 2025 |
31.00 (6.42%) |
29.14 |
28.68 - 31.36 |
1.3519 times |
Tue 31 December 2024 |
29.13 (-11.38%) |
31.52 |
28.70 - 31.52 |
1.4513 times |
Tue 26 November 2024 |
32.87 (8.45%) |
30.46 |
30.29 - 33.06 |
4.2505 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 31.99 | | 20 day DMA | 31.59 | | 35 day DMA | 30.97 | | 50 day DMA | 30.69 | | 100 day DMA | 29.78 | | 150 day DMA | 29.26 | | 200 day DMA | 29.57 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.27 | 32.29 | | 12 day EMA | 32.02 | 31.94 | 31.89 | | 20 day EMA | 31.68 | 31.6 | 31.53 | | 35 day EMA | 31.25 | 31.18 | 31.12 | | 50 day EMA | 30.82 | 30.75 | 30.69 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.35 | 32.27 | | 12 day SMA | 31.99 | 31.89 | 31.8 | | 20 day SMA | 31.59 | 31.49 | 31.4 | | 35 day SMA | 30.97 | 30.9 | 30.84 | | 50 day SMA | 30.69 | 30.64 | 30.6 | | 100 day SMA | 29.78 | 29.72 | 29.66 | | 150 day SMA | 29.26 | 29.25 | 29.24 | | 200 day SMA | 29.57 | 29.56 | 29.56 |
|
|
