Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 36.02 and 36.27
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.17 (0.33%) | 36.26 | 36.12 - 36.37 | 0.4217 times | Fri 23 January 2026 | 36.05 (-1.34%) | 36.13 | 35.85 - 36.13 | 0.9003 times | Thu 22 January 2026 | 36.54 (0.14%) | 36.74 | 36.54 - 36.81 | 0.7066 times | Wed 21 January 2026 | 36.49 (1.56%) | 36.18 | 36.18 - 36.57 | 0.433 times | Tue 20 January 2026 | 35.93 (-2.34%) | 36.26 | 35.93 - 36.49 | 1.4074 times | Fri 16 January 2026 | 36.79 (-0.54%) | 37.03 | 36.79 - 37.03 | 0.6154 times | Thu 15 January 2026 | 36.99 (1.65%) | 36.78 | 36.74 - 37.06 | 0.6667 times | Wed 14 January 2026 | 36.39 (-0.9%) | 36.79 | 36.24 - 36.79 | 0.6211 times | Tue 13 January 2026 | 36.72 (-0.05%) | 36.86 | 36.69 - 36.86 | 0.3533 times | Mon 12 January 2026 | 36.74 (-0.6%) | 36.79 | 36.51 - 36.79 | 3.8746 times | Fri 09 January 2026 | 36.96 (0.96%) | 36.79 | 36.78 - 36.99 | 0.4615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.02 and 36.27
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.17 (0.33%) | 36.26 | 36.12 - 36.37 | 0.1699 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.3889 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.4702 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.0514 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.6152 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.73 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 2.0087 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.1662 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.3398 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.0597 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.2824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.01 and 37.27
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.17 (1.2%) | 36.03 | 35.85 - 37.11 | 3.1211 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.9094 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.5167 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3649 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5613 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.422 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.8905 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.4122 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4902 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.3117 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4098 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.35 | 36.5 |
| 12 day EMA | 36.4 | 36.44 | 36.51 |
| 20 day EMA | 36.34 | 36.36 | 36.39 |
| 35 day EMA | 35.95 | 35.94 | 35.93 |
| 50 day EMA | 35.49 | 35.46 | 35.44 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.36 | 36.55 |
| 12 day SMA | 36.53 | 36.57 | 36.65 |
| 20 day SMA | 36.47 | 36.49 | 36.51 |
| 35 day SMA | 36.24 | 36.21 | 36.18 |
| 50 day SMA | 35.56 | 35.52 | 35.48 |
| 100 day SMA | 34.44 | 34.39 | 34.35 |
| 150 day SMA | 33.03 | 32.98 | 32.93 |
| 200 day SMA | 31.79 | 31.73 | 31.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.