TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 68.41 and 69.1 | Daily Target 1 | 67.84 | | Daily Target 2 | 68.29 | | Daily Target 3 | 68.53 | | Daily Target 4 | 68.98 | | Daily Target 5 | 69.22 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.74 (0.92%) |
68.45 |
68.08 - 68.77 |
0.8411 times |
Wed 28 May 2025 |
68.11 (-0.16%) |
68.24 |
68.03 - 68.62 |
0.8742 times |
Tue 27 May 2025 |
68.22 (0.77%) |
68.12 |
67.75 - 68.74 |
0.8093 times |
Fri 23 May 2025 |
67.70 (1.12%) |
67.01 |
66.53 - 68.05 |
1.2038 times |
Thu 22 May 2025 |
66.95 (3.35%) |
65.50 |
65.11 - 67.60 |
1.901 times |
Wed 21 May 2025 |
64.78 (-0.03%) |
64.72 |
64.55 - 64.96 |
1.0837 times |
Tue 20 May 2025 |
64.80 (0.09%) |
64.74 |
64.44 - 65.02 |
0.7513 times |
Mon 19 May 2025 |
64.74 (0.67%) |
64.32 |
64.12 - 64.86 |
0.4186 times |
Fri 16 May 2025 |
64.31 (-1.02%) |
64.86 |
64.21 - 64.97 |
1.3293 times |
Thu 15 May 2025 |
64.97 (1.18%) |
64.50 |
64.14 - 64.97 |
0.7877 times |
Wed 14 May 2025 |
64.21 (0.42%) |
64.02 |
63.78 - 64.33 |
0.8758 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 68.25 and 69.27 | Weekly Target 1 | 67.4 | | Weekly Target 2 | 68.07 | | Weekly Target 3 | 68.42 | | Weekly Target 4 | 69.09 | | Weekly Target 5 | 69.44 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.74 (1.54%) |
68.12 |
67.75 - 68.77 |
0.868 times |
Fri 23 May 2025 |
67.70 (5.27%) |
64.32 |
64.12 - 68.05 |
1.8423 times |
Fri 16 May 2025 |
64.31 (1.79%) |
63.95 |
63.11 - 64.97 |
1.528 times |
Fri 09 May 2025 |
63.18 (-1.22%) |
63.75 |
62.79 - 64.01 |
0.9429 times |
Fri 02 May 2025 |
63.96 (2.88%) |
62.23 |
62.23 - 64.18 |
1.9192 times |
Fri 25 April 2025 |
62.17 (2.42%) |
60.67 |
60.47 - 62.33 |
1.7713 times |
Thu 17 April 2025 |
60.70 (0.43%) |
60.11 |
59.78 - 60.87 |
0.2603 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0 times |
Wed 16 April 2025 |
60.44 (0%) |
60.11 |
59.78 - 60.54 |
0.2992 times |
Wed 16 April 2025 |
60.44 (3.56%) |
59.00 |
58.78 - 60.55 |
0.5688 times |
Fri 11 April 2025 |
58.36 (2.31%) |
55.32 |
54.87 - 58.53 |
2.7834 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 65.77 and 71.75 | Monthly Target 1 | 60.79 | | Monthly Target 2 | 64.76 | | Monthly Target 3 | 66.766666666667 | | Monthly Target 4 | 70.74 | | Monthly Target 5 | 72.75 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.74 (7.78%) |
63.64 |
62.79 - 68.77 |
0.6875 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.0791 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.7748 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.9078 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.4893 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5379 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7539 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
2.0019 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8538 times |
Fri 30 August 2024 |
59.92 (1.51%) |
58.87 |
54.16 - 60.04 |
0.914 times |
Wed 31 July 2024 |
59.03 (7.41%) |
55.20 |
54.51 - 59.51 |
1.2835 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 67.94 | | 12 day DMA | 65.96 | | 20 day DMA | 64.93 | | 35 day DMA | 63.32 | | 50 day DMA | 61.96 | | 100 day DMA | 59.99 | | 150 day DMA | 58.29 | | 200 day DMA | 58.88 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.76 | 67.27 | 66.85 | | 12 day EMA | 66.34 | 65.9 | 65.5 | | 20 day EMA | 65.27 | 64.9 | 64.56 | | 35 day EMA | 63.7 | 63.4 | 63.12 | | 50 day EMA | 62.3 | 62.04 | 61.79 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.94 | 67.15 | 66.49 | | 12 day SMA | 65.96 | 65.5 | 65.09 | | 20 day SMA | 64.93 | 64.68 | 64.44 | | 35 day SMA | 63.32 | 62.97 | 62.67 | | 50 day SMA | 61.96 | 61.78 | 61.61 | | 100 day SMA | 59.99 | 59.84 | 59.7 | | 150 day SMA | 58.29 | 58.21 | 58.13 | | 200 day SMA | 58.88 | 58.82 | 58.76 |
|
|
