TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 59.37 and 60.63 | Daily Target 1 | 58.33 | | Daily Target 2 | 59.15 | | Daily Target 3 | 59.593333333333 | | Daily Target 4 | 60.41 | | Daily Target 5 | 60.85 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.96 (2.74%) |
59.00 |
58.78 - 60.04 |
0.61 times |
Fri 11 April 2025 |
58.36 (3.04%) |
56.51 |
56.51 - 58.53 |
0.8426 times |
Thu 10 April 2025 |
56.64 (-1.58%) |
56.42 |
55.51 - 57.07 |
1.0441 times |
Wed 09 April 2025 |
57.55 (2.97%) |
55.52 |
55.00 - 58.06 |
1.2906 times |
Tue 08 April 2025 |
55.89 (0.32%) |
56.92 |
55.38 - 57.69 |
0.9989 times |
Mon 07 April 2025 |
55.71 (-2.33%) |
55.32 |
54.87 - 57.21 |
1.4436 times |
Fri 04 April 2025 |
57.04 (-2.76%) |
57.55 |
56.33 - 57.61 |
1.3849 times |
Thu 03 April 2025 |
58.66 (-2.09%) |
59.69 |
58.42 - 60.21 |
0.9056 times |
Wed 02 April 2025 |
59.91 (0.96%) |
58.70 |
58.65 - 60.14 |
0.7117 times |
Tue 01 April 2025 |
59.34 (-1%) |
59.89 |
59.05 - 60.28 |
0.768 times |
Mon 31 March 2025 |
59.94 (-0.58%) |
59.71 |
59.58 - 60.27 |
0.5601 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 59.37 and 60.63 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 59.15 | | Weekly Target 3 | 59.593333333333 | | Weekly Target 4 | 60.41 | | Weekly Target 5 | 60.85 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.96 (2.74%) |
59.00 |
58.78 - 60.04 |
0.188 times |
Fri 11 April 2025 |
58.36 (2.31%) |
55.32 |
54.87 - 58.53 |
1.7322 times |
Fri 04 April 2025 |
57.04 (-5.39%) |
59.71 |
56.33 - 60.28 |
1.3347 times |
Fri 28 March 2025 |
60.29 (1.28%) |
60.00 |
60.00 - 61.39 |
1.0382 times |
Fri 21 March 2025 |
59.53 (1.02%) |
59.21 |
59.08 - 60.09 |
0.6341 times |
Fri 14 March 2025 |
58.93 (-1.04%) |
58.86 |
57.08 - 59.41 |
1.0877 times |
Fri 07 March 2025 |
59.55 (-0.6%) |
60.00 |
57.91 - 60.57 |
1.066 times |
Fri 28 February 2025 |
59.91 (0.13%) |
59.89 |
58.68 - 60.65 |
0.956 times |
Fri 21 February 2025 |
59.83 (0.13%) |
59.61 |
59.24 - 60.82 |
0.5432 times |
Fri 14 February 2025 |
59.75 (3.09%) |
58.60 |
58.45 - 60.86 |
1.4199 times |
Fri 07 February 2025 |
57.96 (1.56%) |
54.64 |
54.14 - 58.00 |
1.7661 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 57.42 and 62.83 | Monthly Target 1 | 52.96 | | Monthly Target 2 | 56.46 | | Monthly Target 3 | 58.37 | | Monthly Target 4 | 61.87 | | Monthly Target 5 | 63.78 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.96 (0.03%) |
59.89 |
54.87 - 60.28 |
0.5905 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.766 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.8975 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.4725 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5319 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7454 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
1.9793 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8442 times |
Fri 30 August 2024 |
59.92 (1.51%) |
58.87 |
54.16 - 60.04 |
0.9037 times |
Wed 31 July 2024 |
59.03 (7.41%) |
55.20 |
54.51 - 59.51 |
1.269 times |
Fri 28 June 2024 |
54.96 (-1.72%) |
55.94 |
53.52 - 56.28 |
0.9737 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 58.27 | | 20 day DMA | 58.93 | | 35 day DMA | 59.01 | | 50 day DMA | 58.96 | | 100 day DMA | 56.9 | | 150 day DMA | 57.87 | | 200 day DMA | 57.74 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 57.48 | 57.04 | | 12 day EMA | 58.28 | 57.98 | 57.91 | | 20 day EMA | 58.52 | 58.37 | 58.37 | | 35 day EMA | 58.68 | 58.6 | 58.61 | | 50 day EMA | 58.72 | 58.67 | 58.68 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 56.83 | 56.57 | | 12 day SMA | 58.27 | 58.37 | 58.55 | | 20 day SMA | 58.93 | 58.82 | 58.82 | | 35 day SMA | 59.01 | 59.02 | 59.08 | | 50 day SMA | 58.96 | 58.91 | 58.89 | | 100 day SMA | 56.9 | 56.87 | 56.86 | | 150 day SMA | 57.87 | 57.87 | 57.88 | | 200 day SMA | 57.74 | 57.71 | 57.69 |
|
|
