TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 73.45 and 74.18 | Daily Target 1 | 72.93 | | Daily Target 2 | 73.24 | | Daily Target 3 | 73.656666666667 | | Daily Target 4 | 73.97 | | Daily Target 5 | 74.39 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.56 (0.07%) |
73.34 |
73.34 - 74.07 |
0.919 times |
Tue 29 July 2025 |
73.51 (-0.81%) |
74.05 |
73.12 - 74.23 |
0.8338 times |
Mon 28 July 2025 |
74.11 (-1.09%) |
74.46 |
73.92 - 74.74 |
1.7114 times |
Fri 25 July 2025 |
74.93 (0.09%) |
74.57 |
74.38 - 74.93 |
1.4398 times |
Thu 24 July 2025 |
74.86 (-0.65%) |
75.19 |
74.84 - 75.38 |
0.7632 times |
Wed 23 July 2025 |
75.35 (0.33%) |
75.47 |
75.22 - 75.58 |
0.8772 times |
Tue 22 July 2025 |
75.10 (0.9%) |
74.48 |
74.29 - 75.12 |
0.756 times |
Mon 21 July 2025 |
74.43 (1.16%) |
73.60 |
73.58 - 74.56 |
1.0481 times |
Fri 18 July 2025 |
73.58 (-0.57%) |
74.12 |
73.34 - 74.12 |
0.6383 times |
Thu 17 July 2025 |
74.00 (-0.01%) |
73.44 |
73.34 - 74.04 |
1.0132 times |
Wed 16 July 2025 |
74.01 (0.76%) |
73.45 |
73.15 - 74.05 |
0.7345 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 72.53 and 74.15 | Weekly Target 1 | 72.19 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 73.806666666667 | | Weekly Target 4 | 74.49 | | Weekly Target 5 | 75.43 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.56 (-1.83%) |
74.46 |
73.12 - 74.74 |
0.713 times |
Fri 25 July 2025 |
74.93 (1.83%) |
73.60 |
73.58 - 75.58 |
1.0052 times |
Fri 18 July 2025 |
73.58 (-0.03%) |
73.47 |
73.15 - 74.15 |
0.8306 times |
Fri 11 July 2025 |
73.60 (-1.89%) |
74.59 |
72.77 - 75.12 |
1.7724 times |
Thu 03 July 2025 |
75.02 (3.35%) |
72.80 |
72.61 - 75.05 |
0.8087 times |
Fri 27 June 2025 |
72.59 (2.41%) |
70.79 |
70.50 - 73.06 |
1.529 times |
Fri 20 June 2025 |
70.88 (0.11%) |
70.94 |
70.61 - 71.65 |
0.5603 times |
Fri 13 June 2025 |
70.80 (0.58%) |
70.20 |
69.97 - 71.05 |
0.9943 times |
Fri 06 June 2025 |
70.39 (1.94%) |
69.11 |
68.99 - 70.56 |
1.0116 times |
Fri 30 May 2025 |
69.05 (1.99%) |
68.12 |
67.75 - 69.30 |
0.7749 times |
Fri 23 May 2025 |
67.70 (5.27%) |
64.32 |
64.12 - 68.05 |
1.2346 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 73.17 and 75.98 | Monthly Target 1 | 71.16 | | Monthly Target 2 | 72.36 | | Monthly Target 3 | 73.97 | | Monthly Target 4 | 75.17 | | Monthly Target 5 | 76.78 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
73.56 (0.15%) |
73.38 |
72.77 - 75.58 |
0.8972 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.7749 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.7276 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.087 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.7805 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.9145 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.5002 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5419 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7595 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
2.0166 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8601 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 74.19 | | 12 day DMA | 74.24 | | 20 day DMA | 74.21 | | 35 day DMA | 73.08 | | 50 day DMA | 71.49 | | 100 day DMA | 66.04 | | 150 day DMA | 63.02 | | 200 day DMA | 61.3 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74 | 74.22 | 74.58 | | 12 day EMA | 74.11 | 74.21 | 74.34 | | 20 day EMA | 73.76 | 73.78 | 73.81 | | 35 day EMA | 72.51 | 72.45 | 72.39 | | 50 day EMA | 71.13 | 71.03 | 70.93 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.19 | 74.55 | 74.87 | | 12 day SMA | 74.24 | 74.28 | 74.29 | | 20 day SMA | 74.21 | 74.23 | 74.23 | | 35 day SMA | 73.08 | 72.99 | 72.89 | | 50 day SMA | 71.49 | 71.32 | 71.13 | | 100 day SMA | 66.04 | 65.89 | 65.74 | | 150 day SMA | 63.02 | 62.88 | 62.74 | | 200 day SMA | 61.3 | 61.25 | 61.19 |
|
|
