Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 106.79 and 107.83
| Daily Target 1 | 106.62 |
| Daily Target 2 | 106.96 |
| Daily Target 3 | 107.65666666667 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108.7 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.31 (-0.36%) | 107.79 | 107.31 - 108.35 | 1.0969 times | Thu 30 April 2026 | 107.70 (3.25%) | 104.67 | 104.67 - 107.80 | 1.1054 times | Wed 29 April 2026 | 104.31 (-1.02%) | 105.17 | 104.31 - 105.66 | 1.3954 times | Tue 28 April 2026 | 105.39 (-0.24%) | 105.80 | 105.28 - 106.17 | 1.1016 times | Mon 27 April 2026 | 105.64 (0.58%) | 105.19 | 104.86 - 106.01 | 0.9228 times | Fri 24 April 2026 | 105.03 (0%) | 105.00 | 104.23 - 105.50 | 1.0197 times | Thu 23 April 2026 | 105.03 (0.44%) | 104.00 | 103.97 - 105.44 | 0.5772 times | Wed 22 April 2026 | 104.57 (-0.72%) | 105.90 | 104.43 - 105.91 | 0.6934 times | Tue 21 April 2026 | 105.33 (-1.04%) | 106.60 | 105.22 - 106.94 | 0.5008 times | Mon 20 April 2026 | 106.44 (1.03%) | 105.12 | 105.04 - 106.66 | 1.5867 times | Fri 17 April 2026 | 105.35 (1.26%) | 104.46 | 104.46 - 105.75 | 1.589 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 105.81 and 109.85
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 106.65666666667 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.31 (2.17%) | 105.19 | 104.31 - 108.35 | 1.0208 times | Fri 24 April 2026 | 105.03 (-0.3%) | 105.12 | 103.97 - 106.94 | 0.7949 times | Fri 17 April 2026 | 105.35 (4.61%) | 100.17 | 99.60 - 105.75 | 1.1364 times | Fri 10 April 2026 | 100.71 (5.77%) | 95.17 | 95.17 - 100.94 | 1.3581 times | Thu 02 April 2026 | 95.22 (4.21%) | 92.30 | 91.25 - 95.31 | 1.1144 times | Fri 27 March 2026 | 91.37 (-0.68%) | 93.56 | 91.05 - 94.66 | 1.1283 times | Fri 20 March 2026 | 92.00 (-1.33%) | 94.12 | 91.66 - 96.57 | 0.518 times | Fri 13 March 2026 | 93.24 (-2.46%) | 94.14 | 93.08 - 96.68 | 0.9155 times | Fri 06 March 2026 | 95.59 (-1.82%) | 95.73 | 94.71 - 99.09 | 0.7826 times | Fri 27 February 2026 | 97.36 (0.38%) | 96.97 | 94.65 - 99.84 | 1.2312 times | Fri 20 February 2026 | 96.99 (1.75%) | 95.09 | 94.66 - 97.02 | 0.8152 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 106.79 and 107.83
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 107.65666666667 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.31 (-0.36%) | 107.79 | 107.31 - 108.35 | 0.0576 times | Thu 30 April 2026 | 107.70 (15.42%) | 94.35 | 93.33 - 107.80 | 1.3879 times | Tue 31 March 2026 | 93.31 (-4.16%) | 95.73 | 91.05 - 99.09 | 1.0884 times | Fri 27 February 2026 | 97.36 (4.14%) | 93.11 | 93.11 - 99.84 | 1.366 times | Fri 30 January 2026 | 93.49 (-0.75%) | 94.40 | 92.22 - 96.44 | 1.2129 times | Wed 31 December 2025 | 94.20 (12.24%) | 83.95 | 83.00 - 94.98 | 1.2602 times | Fri 28 November 2025 | 83.93 (2.19%) | 81.33 | 79.52 - 84.06 | 0.7963 times | Fri 31 October 2025 | 82.13 (2.73%) | 80.06 | 77.95 - 82.88 | 0.797 times | Tue 30 September 2025 | 79.95 (6.4%) | 74.30 | 73.80 - 82.08 | 0.9357 times | Fri 29 August 2025 | 75.14 (3.1%) | 72.50 | 72.21 - 78.95 | 1.098 times | Thu 31 July 2025 | 72.88 (-0.78%) | 73.38 | 72.72 - 75.58 | 1.0932 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 105.51 |
| 20 day DMA | 103.4 |
| 35 day DMA | 99.22 |
| 50 day DMA | 98.48 |
| 100 day DMA | 96.32 |
| 150 day DMA | 91.34 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 105.85 | 104.92 |
| 12 day EMA | 104.98 | 104.56 | 103.99 |
| 20 day EMA | 103.36 | 102.94 | 102.44 |
| 35 day EMA | 101.4 | 101.05 | 100.66 |
| 50 day EMA | 99.02 | 98.68 | 98.31 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 105.61 | 105.08 |
| 12 day SMA | 105.51 | 105.24 | 104.85 |
| 20 day SMA | 103.4 | 102.8 | 102.15 |
| 35 day SMA | 99.22 | 98.89 | 98.56 |
| 50 day SMA | 98.48 | 98.26 | 98.02 |
| 100 day SMA | 96.32 | 96.13 | 95.92 |
| 150 day SMA | 91.34 | 91.15 | 90.96 |
| 200 day SMA | 87.19 | 87.02 | 86.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.