TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 78.09 and 79.1 | Daily Target 1 | 77.31 | | Daily Target 2 | 77.86 | | Daily Target 3 | 78.323333333333 | | Daily Target 4 | 78.87 | | Daily Target 5 | 79.33 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.40 (0.67%) |
77.78 |
77.78 - 78.79 |
1.0127 times |
Tue 16 September 2025 |
77.88 (0.3%) |
77.78 |
77.06 - 77.97 |
0.8081 times |
Mon 15 September 2025 |
77.65 (1.12%) |
76.95 |
76.73 - 77.69 |
1.0401 times |
Fri 12 September 2025 |
76.79 (-0.04%) |
76.60 |
76.46 - 76.85 |
0.7901 times |
Thu 11 September 2025 |
76.82 (1.27%) |
76.27 |
76.01 - 76.92 |
1.0563 times |
Wed 10 September 2025 |
75.86 (0.69%) |
75.58 |
75.48 - 76.28 |
0.9287 times |
Tue 09 September 2025 |
75.34 (0.83%) |
74.70 |
74.64 - 75.54 |
1.0428 times |
Mon 08 September 2025 |
74.72 (0.35%) |
74.68 |
74.11 - 74.86 |
1.3782 times |
Fri 05 September 2025 |
74.46 (-0.33%) |
74.74 |
74.25 - 75.21 |
1.0864 times |
Thu 04 September 2025 |
74.71 (-0.2%) |
74.89 |
74.53 - 75.12 |
0.8566 times |
Wed 03 September 2025 |
74.86 (0.44%) |
74.50 |
74.50 - 75.09 |
1.0175 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 77.57 and 79.63 | Weekly Target 1 | 75.91 | | Weekly Target 2 | 77.16 | | Weekly Target 3 | 77.973333333333 | | Weekly Target 4 | 79.22 | | Weekly Target 5 | 80.03 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.40 (2.1%) |
76.95 |
76.73 - 78.79 |
0.5218 times |
Fri 12 September 2025 |
76.79 (3.13%) |
74.68 |
74.11 - 76.92 |
0.9477 times |
Fri 05 September 2025 |
74.46 (-0.9%) |
74.30 |
73.80 - 75.21 |
0.7856 times |
Fri 29 August 2025 |
75.14 (0%) |
73.08 |
72.78 - 75.20 |
0.3718 times |
Fri 29 August 2025 |
75.14 (1.02%) |
74.18 |
72.73 - 78.95 |
2.2043 times |
Fri 22 August 2025 |
74.38 (0.5%) |
74.11 |
73.30 - 74.60 |
0.8562 times |
Fri 15 August 2025 |
74.01 (1.04%) |
73.33 |
72.72 - 74.71 |
0.9489 times |
Fri 08 August 2025 |
73.25 (0.96%) |
73.11 |
72.67 - 73.80 |
0.7741 times |
Fri 01 August 2025 |
72.55 (-3.18%) |
74.46 |
72.21 - 74.74 |
1.4993 times |
Fri 25 July 2025 |
74.93 (1.83%) |
73.60 |
73.58 - 75.58 |
1.0903 times |
Fri 18 July 2025 |
73.58 (-0.03%) |
73.47 |
73.15 - 74.15 |
0.9009 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 76.1 and 81.09 | Monthly Target 1 | 72.01 | | Monthly Target 2 | 75.2 | | Monthly Target 3 | 76.996666666667 | | Monthly Target 4 | 80.19 | | Monthly Target 5 | 81.99 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.40 (4.34%) |
74.30 |
73.80 - 78.79 |
0.439 times |
Fri 29 August 2025 |
75.14 (3.1%) |
72.50 |
72.21 - 78.95 |
1.0975 times |
Thu 31 July 2025 |
72.88 (-0.78%) |
73.38 |
72.72 - 75.58 |
1.0927 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.9028 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.8477 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.2664 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.9093 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
1.0654 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.7478 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.6313 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.8848 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 77.51 | | 12 day DMA | 76 | | 20 day DMA | 75.42 | | 35 day DMA | 74.57 | | 50 day DMA | 74.46 | | 100 day DMA | 71.25 | | 150 day DMA | 67.31 | | 200 day DMA | 64.26 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.49 | 77.04 | 76.62 | | 12 day EMA | 76.43 | 76.07 | 75.74 | | 20 day EMA | 75.79 | 75.51 | 75.26 | | 35 day EMA | 75.2 | 75.01 | 74.84 | | 50 day EMA | 74.76 | 74.61 | 74.48 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.51 | 77 | 76.49 | | 12 day SMA | 76 | 75.73 | 75.5 | | 20 day SMA | 75.42 | 75.18 | 74.95 | | 35 day SMA | 74.57 | 74.43 | 74.33 | | 50 day SMA | 74.46 | 74.37 | 74.3 | | 100 day SMA | 71.25 | 71.09 | 70.92 | | 150 day SMA | 67.31 | 67.19 | 67.06 | | 200 day SMA | 64.26 | 64.14 | 64.03 |
|
|
