TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 80.99 and 81.91 | Daily Target 1 | 80.78 | | Daily Target 2 | 81.19 | | Daily Target 3 | 81.703333333333 | | Daily Target 4 | 82.11 | | Daily Target 5 | 82.62 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.59 (-0.81%) |
82.08 |
81.30 - 82.22 |
0.7672 times |
Tue 18 November 2025 |
82.26 (0.99%) |
81.12 |
80.53 - 82.46 |
0.8791 times |
Mon 17 November 2025 |
81.45 (0.12%) |
81.27 |
81.07 - 82.11 |
1.0782 times |
Fri 14 November 2025 |
81.35 (0%) |
81.14 |
80.23 - 81.48 |
1.3146 times |
Thu 13 November 2025 |
81.35 (-1.68%) |
82.74 |
81.05 - 82.94 |
0.9353 times |
Wed 12 November 2025 |
82.74 (1.4%) |
81.80 |
81.80 - 82.93 |
0.9264 times |
Tue 11 November 2025 |
81.60 (0.57%) |
81.25 |
81.25 - 81.99 |
1.3051 times |
Mon 10 November 2025 |
81.14 (0.3%) |
81.17 |
80.51 - 81.28 |
0.8261 times |
Fri 07 November 2025 |
80.90 (0.58%) |
80.42 |
79.74 - 81.07 |
1.4005 times |
Thu 06 November 2025 |
80.43 (-0.29%) |
80.75 |
79.52 - 81.00 |
0.5674 times |
Wed 05 November 2025 |
80.66 (0.15%) |
80.83 |
79.98 - 80.86 |
0.7314 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 81.06 and 82.99 | Weekly Target 1 | 79.6 | | Weekly Target 2 | 80.59 | | Weekly Target 3 | 81.526666666667 | | Weekly Target 4 | 82.52 | | Weekly Target 5 | 83.46 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.59 (0.3%) |
81.27 |
80.53 - 82.46 |
0.7219 times |
Fri 14 November 2025 |
81.35 (0.56%) |
81.17 |
80.23 - 82.94 |
1.4062 times |
Fri 07 November 2025 |
80.90 (-1.5%) |
81.33 |
79.52 - 81.75 |
0.9189 times |
Fri 31 October 2025 |
82.13 (0%) |
81.47 |
81.38 - 82.47 |
0.3344 times |
Fri 31 October 2025 |
82.13 (1.4%) |
81.20 |
81.00 - 82.88 |
1.1156 times |
Fri 24 October 2025 |
81.00 (2.29%) |
79.24 |
78.99 - 81.29 |
0.9231 times |
Fri 17 October 2025 |
79.19 (-2.13%) |
78.68 |
77.95 - 80.43 |
0.823 times |
Tue 07 October 2025 |
80.91 (-0.39%) |
81.00 |
80.11 - 81.85 |
0.2845 times |
Fri 03 October 2025 |
81.23 (2.5%) |
79.36 |
77.26 - 82.08 |
2.235 times |
Fri 26 September 2025 |
79.25 (0.79%) |
78.46 |
77.79 - 79.42 |
1.2373 times |
Fri 19 September 2025 |
78.63 (2.4%) |
76.95 |
76.73 - 79.49 |
1.0045 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 80.56 and 83.98 | Monthly Target 1 | 77.93 | | Monthly Target 2 | 79.76 | | Monthly Target 3 | 81.35 | | Monthly Target 4 | 83.18 | | Monthly Target 5 | 84.77 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
81.59 (-0.66%) |
81.33 |
79.52 - 82.94 |
0.5652 times |
Fri 31 October 2025 |
82.13 (2.73%) |
80.06 |
77.95 - 82.88 |
0.8432 times |
Tue 30 September 2025 |
79.95 (6.4%) |
74.30 |
73.80 - 82.08 |
0.99 times |
Fri 29 August 2025 |
75.14 (3.1%) |
72.50 |
72.21 - 78.95 |
1.1617 times |
Thu 31 July 2025 |
72.88 (-0.78%) |
73.38 |
72.72 - 75.58 |
1.1566 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.9556 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.8972 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.3404 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.9624 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
1.1277 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.85 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 81.6 | | 12 day DMA | 81.33 | | 20 day DMA | 81.51 | | 35 day DMA | 80.89 | | 50 day DMA | 79.92 | | 100 day DMA | 76.96 | | 150 day DMA | 73.28 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.7 | 81.75 | 81.49 | | 12 day EMA | 81.53 | 81.52 | 81.39 | | 20 day EMA | 81.25 | 81.21 | 81.1 | | 35 day EMA | 80.49 | 80.43 | 80.32 | | 50 day EMA | 79.66 | 79.58 | 79.47 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.6 | 81.83 | 81.7 | | 12 day SMA | 81.33 | 81.38 | 81.37 | | 20 day SMA | 81.51 | 81.47 | 81.38 | | 35 day SMA | 80.89 | 80.82 | 80.72 | | 50 day SMA | 79.92 | 79.77 | 79.62 | | 100 day SMA | 76.96 | 76.86 | 76.76 | | 150 day SMA | 73.28 | 73.14 | 72.98 | | 200 day SMA | 69.7 | 69.58 | 69.46 |
|
|
