Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 28.9 and 29.9
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.65 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 0.7586 times | Mon 16 March 2026 | 29.48 (0.48%) | 29.38 | 28.35 - 29.80 | 1.1311 times | Fri 13 March 2026 | 29.34 (1.07%) | 29.38 | 29.11 - 29.70 | 1.1502 times | Thu 12 March 2026 | 29.03 (1.68%) | 28.00 | 27.75 - 29.38 | 1.3615 times | Wed 11 March 2026 | 28.55 (2.51%) | 27.60 | 27.29 - 28.63 | 0.8359 times | Tue 10 March 2026 | 27.85 (-1.87%) | 28.14 | 27.31 - 28.33 | 0.5897 times | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.7561 times | Fri 06 March 2026 | 28.54 (-0.56%) | 28.61 | 27.60 - 28.61 | 0.8428 times | Thu 05 March 2026 | 28.70 (-2.25%) | 29.04 | 27.90 - 29.35 | 1.4947 times | Wed 04 March 2026 | 29.36 (1.84%) | 28.76 | 28.69 - 29.73 | 1.0795 times | Tue 03 March 2026 | 28.83 (1.69%) | 27.98 | 27.38 - 29.05 | 0.8928 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29 and 30.8
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.38 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.64 (1.02%) | 29.38 | 28.35 - 30.15 | 0.4814 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.1956 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.4213 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.8095 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6668 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.239 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1224 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3426 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0132 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.7082 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.7378 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.47 and 31.33
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.64 (4.7%) | 27.96 | 27.29 - 30.15 | 0.8101 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3545 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9044 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2491 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3153 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1838 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8026 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7732 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9759 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6311 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8161 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 28.84 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.77 |
| 150 day DMA | 30.44 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.05 | 28.83 |
| 12 day EMA | 28.7 | 28.53 | 28.36 |
| 20 day EMA | 28.36 | 28.23 | 28.1 |
| 35 day EMA | 28.4 | 28.33 | 28.26 |
| 50 day EMA | 28.54 | 28.5 | 28.46 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 28.85 | 28.63 |
| 12 day SMA | 28.84 | 28.73 | 28.42 |
| 20 day SMA | 27.9 | 27.74 | 27.59 |
| 35 day SMA | 27.79 | 27.78 | 27.78 |
| 50 day SMA | 28.38 | 28.38 | 28.37 |
| 100 day SMA | 28.77 | 28.79 | 28.8 |
| 150 day SMA | 30.44 | 30.49 | 30.54 |
| 200 day SMA | 31.7 | 31.73 | 31.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.