EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 28.68 and 29.3 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.82 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.44 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.86 (0.98%) |
28.49 |
28.49 - 29.11 |
0.9237 times |
Tue 18 November 2025 |
28.58 (0.95%) |
28.21 |
28.14 - 28.62 |
0.8741 times |
Mon 17 November 2025 |
28.31 (-2.55%) |
29.02 |
28.16 - 29.03 |
0.8346 times |
Fri 14 November 2025 |
29.05 (-1.29%) |
29.35 |
28.96 - 29.43 |
0.8285 times |
Thu 13 November 2025 |
29.43 (0.86%) |
29.17 |
29.15 - 29.66 |
0.9444 times |
Wed 12 November 2025 |
29.18 (1.81%) |
28.53 |
28.53 - 29.54 |
1.0455 times |
Tue 11 November 2025 |
28.66 (5.99%) |
26.99 |
26.99 - 28.91 |
1.0068 times |
Mon 10 November 2025 |
27.04 (-0.95%) |
27.40 |
26.72 - 27.69 |
0.9085 times |
Fri 07 November 2025 |
27.30 (-2.81%) |
27.45 |
26.78 - 28.21 |
1.5118 times |
Thu 06 November 2025 |
28.09 (-1.54%) |
28.30 |
28.08 - 28.56 |
1.122 times |
Wed 05 November 2025 |
28.53 (1.57%) |
28.17 |
27.95 - 28.55 |
0.7404 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 28.02 and 28.99 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.703333333333 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.86 (-0.65%) |
29.02 |
28.14 - 29.11 |
0.8448 times |
Fri 14 November 2025 |
29.05 (6.41%) |
27.40 |
26.72 - 29.66 |
1.5192 times |
Fri 07 November 2025 |
27.30 (-4.11%) |
28.33 |
26.78 - 28.57 |
1.3037 times |
Fri 31 October 2025 |
28.47 (0%) |
28.02 |
27.80 - 28.72 |
0.422 times |
Fri 31 October 2025 |
28.47 (-8.25%) |
31.06 |
27.80 - 31.25 |
1.3106 times |
Fri 24 October 2025 |
31.03 (3.88%) |
29.96 |
29.96 - 31.51 |
0.9006 times |
Fri 17 October 2025 |
29.87 (-3.3%) |
31.06 |
29.38 - 31.34 |
1.0891 times |
Fri 10 October 2025 |
30.89 (-5.13%) |
32.63 |
30.75 - 32.63 |
1.0811 times |
Fri 03 October 2025 |
32.56 (-4.54%) |
34.10 |
32.52 - 34.77 |
0.7704 times |
Fri 26 September 2025 |
34.11 (1.31%) |
33.42 |
33.37 - 34.20 |
0.7587 times |
Fri 19 September 2025 |
33.67 (0.69%) |
33.60 |
33.00 - 34.47 |
1.0505 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 27.79 and 30.73 | Monthly Target 1 | 25.47 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 28.413333333333 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.86 (1.37%) |
28.33 |
26.72 - 29.66 |
0.999 times |
Fri 31 October 2025 |
28.47 (-15.72%) |
33.44 |
27.80 - 33.97 |
1.4386 times |
Tue 30 September 2025 |
33.78 (-5.33%) |
35.18 |
33.00 - 35.41 |
0.9753 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
0.9396 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.186 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.767 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
0.9918 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.7763 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.8735 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.053 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.85 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 28.43 | | 20 day DMA | 28.94 | | 35 day DMA | 29.92 | | 50 day DMA | 31.07 | | 100 day DMA | 33.13 | | 150 day DMA | 33.99 | | 200 day DMA | 34.25 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.64 | 28.67 | | 12 day EMA | 28.75 | 28.73 | 28.76 | | 20 day EMA | 29.1 | 29.13 | 29.19 | | 35 day EMA | 30.05 | 30.12 | 30.21 | | 50 day EMA | 31.09 | 31.18 | 31.29 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 28.91 | 28.93 | | 12 day SMA | 28.43 | 28.39 | 28.39 | | 20 day SMA | 28.94 | 29.04 | 29.14 | | 35 day SMA | 29.92 | 30.05 | 30.2 | | 50 day SMA | 31.07 | 31.16 | 31.27 | | 100 day SMA | 33.13 | 33.2 | 33.27 | | 150 day SMA | 33.99 | 34.01 | 34.04 | | 200 day SMA | 34.25 | 34.27 | 34.28 |
|
|
