EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 36.03 and 36.94 | Daily Target 1 | 35.29 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.2 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.11 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.41 (1.25%) |
35.97 |
35.64 - 36.55 |
0.6602 times |
Mon 02 June 2025 |
35.96 (-0.75%) |
36.11 |
35.66 - 36.27 |
0.8507 times |
Fri 30 May 2025 |
36.23 (-0.38%) |
36.34 |
35.85 - 36.38 |
1.2397 times |
Thu 29 May 2025 |
36.37 (0.11%) |
36.46 |
36.14 - 36.57 |
0.6522 times |
Wed 28 May 2025 |
36.33 (-1.44%) |
36.74 |
36.31 - 36.88 |
0.7929 times |
Tue 27 May 2025 |
36.86 (1.43%) |
36.72 |
36.53 - 36.91 |
0.8693 times |
Fri 23 May 2025 |
36.34 (-1.97%) |
36.50 |
36.29 - 36.84 |
1.142 times |
Thu 22 May 2025 |
37.07 (-1.83%) |
37.46 |
37.02 - 37.77 |
0.8804 times |
Wed 21 May 2025 |
37.76 (-1.59%) |
38.00 |
37.64 - 38.56 |
1.5341 times |
Tue 20 May 2025 |
38.37 (0.42%) |
38.11 |
38.01 - 38.39 |
1.3785 times |
Mon 19 May 2025 |
38.21 (1.19%) |
37.32 |
37.32 - 38.24 |
0.9994 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 36.03 and 36.94 | Weekly Target 1 | 35.29 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 36.2 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.41 (0.5%) |
36.11 |
35.64 - 36.55 |
0.428 times |
Fri 30 May 2025 |
36.23 (-0.3%) |
36.72 |
35.85 - 36.91 |
1.0067 times |
Fri 23 May 2025 |
36.34 (-3.76%) |
37.32 |
36.29 - 38.56 |
1.6809 times |
Fri 16 May 2025 |
37.76 (5.68%) |
36.81 |
36.11 - 37.80 |
2.3171 times |
Fri 09 May 2025 |
35.73 (3.27%) |
34.31 |
34.00 - 38.04 |
1.8916 times |
Fri 02 May 2025 |
34.60 (4.78%) |
32.99 |
32.87 - 34.70 |
1.4363 times |
Fri 25 April 2025 |
33.02 (0.58%) |
32.59 |
31.72 - 33.32 |
0.9064 times |
Thu 17 April 2025 |
32.83 (-0.73%) |
33.62 |
32.26 - 33.74 |
0.3329 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 36.03 and 36.94 | Monthly Target 1 | 35.29 | | Monthly Target 2 | 35.85 | | Monthly Target 3 | 36.2 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.41 (0.5%) |
36.11 |
35.64 - 36.55 |
0.065 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.1239 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.8796 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.9898 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.1932 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.9632 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8297 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.1131 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.3456 times |
Mon 30 September 2024 |
33.89 (-1.05%) |
34.00 |
31.11 - 34.66 |
1.4968 times |
Fri 30 August 2024 |
34.25 (-0.64%) |
36.47 |
32.08 - 36.73 |
1.32 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 36.26 | | 12 day DMA | 36.97 | | 20 day DMA | 36.55 | | 35 day DMA | 35.19 | | 50 day DMA | 35.04 | | 100 day DMA | 34.69 | | 150 day DMA | 34.63 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 36.33 | 36.52 | | 12 day EMA | 36.48 | 36.49 | 36.59 | | 20 day EMA | 36.27 | 36.25 | 36.28 | | 35 day EMA | 35.96 | 35.93 | 35.93 | | 50 day EMA | 35.35 | 35.31 | 35.28 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.26 | 36.35 | 36.43 | | 12 day SMA | 36.97 | 37.04 | 37.1 | | 20 day SMA | 36.55 | 36.45 | 36.39 | | 35 day SMA | 35.19 | 35.1 | 35.03 | | 50 day SMA | 35.04 | 35.07 | 35.09 | | 100 day SMA | 34.69 | 34.64 | 34.62 | | 150 day SMA | 34.63 | 34.6 | 34.58 | | 200 day SMA | 34.3 | 34.28 | 34.27 |
|
|
