EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 32.85 and 33.84 | Daily Target 1 | 32.05 | | Daily Target 2 | 32.65 | | Daily Target 3 | 33.036666666667 | | Daily Target 4 | 33.64 | | Daily Target 5 | 34.03 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.26 (0.33%) |
32.96 |
32.43 - 33.42 |
0.5967 times |
Thu 10 April 2025 |
33.15 (-4.25%) |
33.58 |
32.56 - 33.88 |
0.9935 times |
Wed 09 April 2025 |
34.62 (8.56%) |
31.55 |
31.41 - 34.83 |
1.2059 times |
Tue 08 April 2025 |
31.89 (-2.77%) |
33.58 |
31.54 - 33.60 |
0.9635 times |
Mon 07 April 2025 |
32.80 (-3.19%) |
32.79 |
32.07 - 34.15 |
1.174 times |
Fri 04 April 2025 |
33.88 (-4.08%) |
34.26 |
33.36 - 34.44 |
1.3619 times |
Thu 03 April 2025 |
35.32 (-5.56%) |
36.00 |
35.22 - 36.40 |
0.9489 times |
Wed 02 April 2025 |
37.40 (1.03%) |
36.65 |
36.61 - 37.45 |
0.73 times |
Tue 01 April 2025 |
37.02 (0.68%) |
36.60 |
36.34 - 37.07 |
0.7791 times |
Mon 31 March 2025 |
36.77 (0.33%) |
36.31 |
36.15 - 36.87 |
1.2466 times |
Fri 28 March 2025 |
36.65 (-2.27%) |
37.24 |
36.30 - 37.33 |
0.5476 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 32.34 and 35.76 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 33.166666666667 | | Weekly Target 4 | 34.92 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.26 (-1.83%) |
32.79 |
31.41 - 34.83 |
0.9523 times |
Fri 04 April 2025 |
33.88 (-7.56%) |
36.31 |
33.36 - 37.45 |
0.9779 times |
Fri 28 March 2025 |
36.65 (-1.58%) |
37.56 |
36.30 - 37.81 |
0.3734 times |
Fri 21 March 2025 |
37.24 (2.5%) |
35.88 |
35.42 - 37.40 |
1.2901 times |
Fri 14 March 2025 |
36.33 (-2.47%) |
36.64 |
35.35 - 37.38 |
0.7767 times |
Fri 07 March 2025 |
37.25 (-0.24%) |
37.49 |
36.69 - 38.32 |
1.0872 times |
Fri 28 February 2025 |
37.34 (12.5%) |
33.26 |
32.03 - 37.95 |
1.9108 times |
Fri 21 February 2025 |
33.19 (-2.12%) |
33.86 |
33.00 - 34.61 |
1.1782 times |
Fri 14 February 2025 |
33.91 (3.01%) |
32.95 |
32.80 - 34.02 |
0.8092 times |
Fri 07 February 2025 |
32.92 (1.39%) |
32.07 |
31.83 - 33.22 |
0.6441 times |
Fri 31 January 2025 |
32.47 (0.25%) |
32.53 |
31.99 - 33.16 |
0.7284 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 29.32 and 35.36 | Monthly Target 1 | 28 | | Monthly Target 2 | 30.63 | | Monthly Target 3 | 34.04 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.26 (-9.55%) |
36.60 |
31.41 - 37.45 |
0.3728 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.8313 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.0022 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.809 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.6969 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
0.9348 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.1302 times |
Mon 30 September 2024 |
33.89 (-1.05%) |
34.00 |
31.11 - 34.66 |
1.2571 times |
Fri 30 August 2024 |
34.25 (-0.64%) |
36.47 |
32.08 - 36.73 |
1.1087 times |
Wed 31 July 2024 |
34.47 (3.67%) |
33.29 |
28.76 - 35.25 |
1.857 times |
Fri 28 June 2024 |
33.25 (-4.92%) |
35.61 |
31.42 - 35.61 |
1.6365 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 35.02 | | 20 day DMA | 35.76 | | 35 day DMA | 35.74 | | 50 day DMA | 34.94 | | 100 day DMA | 34.61 | | 150 day DMA | 34.18 | | 200 day DMA | 33.98 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 33.75 | 34.05 | | 12 day EMA | 34.54 | 34.77 | 35.07 | | 20 day EMA | 35.02 | 35.21 | 35.43 | | 35 day EMA | 34.92 | 35.02 | 35.13 | | 50 day EMA | 34.57 | 34.62 | 34.68 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 33.27 | 33.7 | | 12 day SMA | 35.02 | 35.38 | 35.72 | | 20 day SMA | 35.76 | 35.87 | 36.02 | | 35 day SMA | 35.74 | 35.76 | 35.8 | | 50 day SMA | 34.94 | 34.92 | 34.92 | | 100 day SMA | 34.61 | 34.64 | 34.66 | | 150 day SMA | 34.18 | 34.19 | 34.19 | | 200 day SMA | 33.98 | 33.98 | 33.98 |
|
|
