EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 34.25 and 35.22 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.42 | | Daily Target 3 | 35.053333333333 | | Daily Target 4 | 35.39 | | Daily Target 5 | 36.02 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.75 (-3.87%) |
35.45 |
34.72 - 35.69 |
1.2578 times |
Thu 31 July 2025 |
36.15 (10.31%) |
35.74 |
34.82 - 36.75 |
2.8341 times |
Wed 30 July 2025 |
32.77 (-2%) |
33.35 |
32.74 - 33.61 |
0.9772 times |
Tue 29 July 2025 |
33.44 (0.94%) |
33.31 |
33.11 - 33.46 |
0.9918 times |
Mon 28 July 2025 |
33.13 (-0.6%) |
33.33 |
33.06 - 33.49 |
0.8022 times |
Fri 25 July 2025 |
33.33 (0.66%) |
33.14 |
32.74 - 33.61 |
0.5345 times |
Thu 24 July 2025 |
33.11 (-1.31%) |
33.47 |
33.01 - 33.49 |
0.5099 times |
Wed 23 July 2025 |
33.55 (-0.21%) |
33.67 |
33.23 - 33.79 |
0.5993 times |
Tue 22 July 2025 |
33.62 (0.57%) |
33.36 |
33.36 - 33.85 |
0.8428 times |
Mon 21 July 2025 |
33.43 (0.45%) |
33.49 |
33.37 - 33.97 |
0.6503 times |
Fri 18 July 2025 |
33.28 (-1.28%) |
33.88 |
33.13 - 33.90 |
1.1004 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 33.75 and 37.76 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 32.74 | | Weekly Target 3 | 34.746666666667 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 38.76 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.75 (4.26%) |
33.33 |
32.74 - 36.75 |
1.9159 times |
Fri 25 July 2025 |
33.33 (0.15%) |
33.49 |
32.74 - 33.97 |
0.8757 times |
Fri 18 July 2025 |
33.28 (-1.68%) |
33.87 |
32.85 - 34.44 |
1.2923 times |
Fri 11 July 2025 |
33.85 (-9.76%) |
37.42 |
33.50 - 37.79 |
1.0335 times |
Thu 03 July 2025 |
37.51 (4.48%) |
36.01 |
35.89 - 37.65 |
0.8843 times |
Fri 27 June 2025 |
35.90 (0.62%) |
35.69 |
35.51 - 36.83 |
0.9075 times |
Fri 20 June 2025 |
35.68 (-0.59%) |
36.08 |
35.50 - 36.70 |
0.9233 times |
Fri 13 June 2025 |
35.89 (-2.55%) |
36.92 |
35.69 - 38.02 |
0.7609 times |
Fri 06 June 2025 |
36.83 (1.66%) |
36.11 |
35.64 - 36.86 |
0.7827 times |
Fri 30 May 2025 |
36.23 (-0.3%) |
36.72 |
35.85 - 36.91 |
0.624 times |
Fri 23 May 2025 |
36.34 (-3.76%) |
37.32 |
36.29 - 38.56 |
1.0419 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 34.25 and 35.22 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 34.42 | | Monthly Target 3 | 35.053333333333 | | Monthly Target 4 | 35.39 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.75 (-3.87%) |
35.45 |
34.72 - 35.69 |
0.0917 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.4309 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.9254 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.1967 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.9366 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
1.0539 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.2705 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
1.0256 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8835 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.1852 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.4328 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 33.69 | | 20 day DMA | 34.21 | | 35 day DMA | 35.19 | | 50 day DMA | 35.66 | | 100 day DMA | 35.34 | | 150 day DMA | 34.83 | | 200 day DMA | 34.7 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.36 | 34.16 | 33.16 | | 12 day EMA | 34.1 | 33.98 | 33.59 | | 20 day EMA | 34.34 | 34.3 | 34.11 | | 35 day EMA | 34.9 | 34.91 | 34.84 | | 50 day EMA | 35.63 | 35.67 | 35.65 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 33.76 | 33.16 | | 12 day SMA | 33.69 | 33.6 | 33.35 | | 20 day SMA | 34.21 | 34.34 | 34.4 | | 35 day SMA | 35.19 | 35.26 | 35.29 | | 50 day SMA | 35.66 | 35.73 | 35.76 | | 100 day SMA | 35.34 | 35.36 | 35.37 | | 150 day SMA | 34.83 | 34.83 | 34.82 | | 200 day SMA | 34.7 | 34.69 | 34.68 |
|
|
