EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 33.55 and 34.66 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.853333333333 | | Daily Target 4 | 34.35 | | Daily Target 5 | 34.96 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.73 (0.81%) |
33.57 |
33.36 - 34.47 |
0.9337 times |
Tue 16 September 2025 |
33.46 (1.06%) |
33.04 |
33.00 - 33.46 |
0.9519 times |
Mon 15 September 2025 |
33.11 (-0.99%) |
33.60 |
33.00 - 33.81 |
0.861 times |
Fri 12 September 2025 |
33.44 (-2.25%) |
33.96 |
33.41 - 33.99 |
0.837 times |
Thu 11 September 2025 |
34.21 (2.18%) |
33.45 |
33.45 - 34.25 |
0.9846 times |
Wed 10 September 2025 |
33.48 (-1.9%) |
34.00 |
33.31 - 34.15 |
1.2079 times |
Tue 09 September 2025 |
34.13 (-0.61%) |
34.30 |
34.09 - 34.48 |
0.9361 times |
Mon 08 September 2025 |
34.34 (-0.38%) |
34.55 |
33.99 - 34.66 |
1.1661 times |
Fri 05 September 2025 |
34.47 (-0.38%) |
34.64 |
34.15 - 35.01 |
0.8876 times |
Thu 04 September 2025 |
34.60 (0.73%) |
34.40 |
34.15 - 34.60 |
1.2342 times |
Wed 03 September 2025 |
34.35 (-1.52%) |
34.62 |
34.08 - 34.75 |
1.2941 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 33.37 and 34.84 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.733333333333 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 35.2 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.73 (0.87%) |
33.60 |
33.00 - 34.47 |
0.5925 times |
Fri 12 September 2025 |
33.44 (-2.99%) |
34.55 |
33.31 - 34.66 |
1.1069 times |
Fri 05 September 2025 |
34.47 (-3.39%) |
35.18 |
34.08 - 35.41 |
0.9194 times |
Fri 29 August 2025 |
35.68 (0%) |
36.25 |
35.43 - 36.31 |
0.3289 times |
Fri 29 August 2025 |
35.68 (-2.91%) |
36.77 |
35.43 - 36.88 |
0.9811 times |
Fri 22 August 2025 |
36.75 (0%) |
36.76 |
35.68 - 37.38 |
1.0486 times |
Fri 15 August 2025 |
36.75 (2.94%) |
35.75 |
35.51 - 37.71 |
1.1485 times |
Fri 08 August 2025 |
35.70 (2.73%) |
34.62 |
34.19 - 35.79 |
0.8361 times |
Fri 01 August 2025 |
34.75 (4.26%) |
33.33 |
32.74 - 36.75 |
2.085 times |
Fri 25 July 2025 |
33.33 (0.15%) |
33.49 |
32.74 - 33.97 |
0.953 times |
Fri 18 July 2025 |
33.28 (-1.68%) |
33.87 |
32.85 - 34.44 |
1.4064 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 32.16 and 34.57 | Monthly Target 1 | 31.64 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 34.046666666667 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 36.46 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.73 (-5.47%) |
35.18 |
33.00 - 35.41 |
0.5992 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
1.0812 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.3647 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.8826 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.1413 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.8933 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
1.0052 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.2117 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.9782 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8426 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.1303 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 33.59 | | 12 day DMA | 34.02 | | 20 day DMA | 34.86 | | 35 day DMA | 35.3 | | 50 day DMA | 34.84 | | 100 day DMA | 35.49 | | 150 day DMA | 35.33 | | 200 day DMA | 34.93 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 33.59 | 33.66 | | 12 day EMA | 34.09 | 34.16 | 34.29 | | 20 day EMA | 34.5 | 34.58 | 34.7 | | 35 day EMA | 34.72 | 34.78 | 34.86 | | 50 day EMA | 34.89 | 34.94 | 35 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.59 | 33.54 | 33.67 | | 12 day SMA | 34.02 | 34.18 | 34.36 | | 20 day SMA | 34.86 | 34.98 | 35.16 | | 35 day SMA | 35.3 | 35.29 | 35.28 | | 50 day SMA | 34.84 | 34.9 | 34.97 | | 100 day SMA | 35.49 | 35.48 | 35.46 | | 150 day SMA | 35.33 | 35.32 | 35.32 | | 200 day SMA | 34.93 | 34.94 | 34.96 |
|
|
