Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.19 and 29.7
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.09 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.56 (-0.77%) | 29.79 | 29.33 - 29.84 | 0.7437 times | Fri 23 January 2026 | 29.79 (-1.1%) | 29.91 | 29.52 - 29.93 | 0.5667 times | Thu 22 January 2026 | 30.12 (2.38%) | 29.64 | 29.64 - 30.27 | 1.1366 times | Wed 21 January 2026 | 29.42 (1.27%) | 29.09 | 29.09 - 29.91 | 1.5281 times | Tue 20 January 2026 | 29.05 (-1.79%) | 29.07 | 28.80 - 29.56 | 1.302 times | Fri 16 January 2026 | 29.58 (-1.79%) | 29.91 | 29.54 - 30.13 | 1.1454 times | Thu 15 January 2026 | 30.12 (0.87%) | 29.83 | 29.56 - 30.28 | 1.2772 times | Wed 14 January 2026 | 29.86 (1.5%) | 29.25 | 29.16 - 30.01 | 0.7748 times | Tue 13 January 2026 | 29.42 (-3.16%) | 30.27 | 29.24 - 30.29 | 0.7041 times | Mon 12 January 2026 | 30.38 (0.7%) | 29.89 | 29.48 - 30.61 | 0.8214 times | Fri 09 January 2026 | 30.17 (-0.4%) | 30.25 | 29.81 - 30.63 | 0.6907 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.19 and 29.7
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.56 (-0.77%) | 29.79 | 29.33 - 29.84 | 0.1583 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.9649 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 1.0052 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 1.1389 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.5776 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1958 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.6656 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.7117 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.764 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.8179 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.7739 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.96 and 31.23
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.56 (1.62%) | 29.17 | 28.36 - 30.63 | 0.7398 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.3793 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4524 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3072 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8863 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8538 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0777 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6969 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9012 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7054 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.7937 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.4 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.74 | 29.71 |
| 12 day EMA | 29.69 | 29.71 | 29.69 |
| 20 day EMA | 29.62 | 29.63 | 29.61 |
| 35 day EMA | 29.48 | 29.48 | 29.46 |
| 50 day EMA | 29.3 | 29.29 | 29.27 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.59 | 29.66 |
| 12 day SMA | 29.81 | 29.81 | 29.82 |
| 20 day SMA | 29.66 | 29.65 | 29.63 |
| 35 day SMA | 29.53 | 29.55 | 29.53 |
| 50 day SMA | 29.4 | 29.39 | 29.33 |
| 100 day SMA | 30.56 | 30.61 | 30.67 |
| 150 day SMA | 32.18 | 32.22 | 32.26 |
| 200 day SMA | 32.97 | 32.99 | 33.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.