Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 27.63 and 28.42
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.01 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.22 (-0.25%) | 28.58 | 27.82 - 28.61 | 0.7781 times | Wed 16 September 2026 | 28.29 (-0.07%) | 28.32 | 27.99 - 28.51 | 0.9117 times | Tue 15 September 2026 | 28.31 (-3.48%) | 29.25 | 28.19 - 29.29 | 1.1705 times | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.9141 times | Fri 11 September 2026 | 29.27 (0.41%) | 29.52 | 28.84 - 29.52 | 0.7955 times | Thu 10 September 2026 | 29.15 (-1.95%) | 29.55 | 28.71 - 29.69 | 0.9579 times | Wed 09 September 2026 | 29.73 (2.41%) | 28.75 | 28.51 - 30.20 | 1.7872 times | Tue 08 September 2026 | 29.03 (-4.35%) | 29.95 | 28.59 - 29.98 | 1.1463 times | Fri 04 September 2026 | 30.35 (-0.72%) | 30.09 | 29.85 - 30.65 | 0.6668 times | Thu 03 September 2026 | 30.57 (1.83%) | 30.44 | 29.90 - 31.08 | 0.8719 times | Wed 02 September 2026 | 30.02 (2.95%) | 29.19 | 29.09 - 30.37 | 0.9021 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.94 and 29.11
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.22 (-3.59%) | 29.57 | 27.82 - 29.99 | 0.925 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.1486 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 1.038 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.9825 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 1.0356 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.2135 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.3381 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.1685 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.1193 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 1.0308 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.1819 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.39 and 29.65
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.22 (-4.76%) | 29.38 | 27.82 - 31.08 | 0.5066 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8436 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8621 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6687 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4946 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5976 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0307 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1568 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7725 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0668 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1233 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30 |
| 50 day DMA | 30.03 |
| 100 day DMA | 27.93 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.8 | 29.05 |
| 12 day EMA | 29.08 | 29.24 | 29.41 |
| 20 day EMA | 29.36 | 29.48 | 29.61 |
| 35 day EMA | 29.59 | 29.67 | 29.75 |
| 50 day EMA | 29.79 | 29.85 | 29.91 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.87 | 29.16 |
| 12 day SMA | 29.29 | 29.4 | 29.54 |
| 20 day SMA | 29.47 | 29.54 | 29.61 |
| 35 day SMA | 30 | 30.11 | 30.2 |
| 50 day SMA | 30.03 | 30.04 | 30.04 |
| 100 day SMA | 27.93 | 27.95 | 27.97 |
| 150 day SMA | 28.09 | 28.08 | 28.07 |
| 200 day SMA | 28.34 | 28.35 | 28.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.