EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 25.05 and 26.39

Daily Target 124.83
Daily Target 225.27
Daily Target 326.166666666667
Daily Target 426.61
Daily Target 527.51

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.72 (-4.07%) 26.64 25.72 - 27.06 1.7793 times
Wed 17 June 2026 26.81 (-1.51%) 27.12 26.52 - 27.79 1.2807 times
Tue 16 June 2026 27.22 (-0.48%) 27.61 27.09 - 27.92 0.9634 times
Mon 15 June 2026 27.35 (4.07%) 27.44 26.95 - 28.49 1.1496 times
Fri 12 June 2026 26.28 (3.46%) 25.54 25.48 - 26.58 1.0609 times
Thu 11 June 2026 25.40 (6.1%) 23.87 23.72 - 25.57 1.091 times
Wed 10 June 2026 23.94 (2.84%) 23.34 22.70 - 23.97 0.8773 times
Tue 09 June 2026 23.28 (3.15%) 22.21 22.12 - 23.34 0.7577 times
Mon 08 June 2026 22.57 (1.03%) 22.17 22.10 - 23.16 0.461 times
Fri 05 June 2026 22.34 (-1.76%) 22.87 21.81 - 23.00 0.5791 times
Thu 04 June 2026 22.74 (0.75%) 23.19 22.71 - 23.72 1.3325 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 24.34 and 27.11

Weekly Target 123.87
Weekly Target 224.8
Weekly Target 326.643333333333
Weekly Target 427.57
Weekly Target 529.41

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 1.5599 times
Fri 12 June 2026 26.28 (17.64%) 22.17 22.10 - 26.58 1.2809 times
Fri 05 June 2026 22.34 (-8.7%) 24.52 21.81 - 25.60 1.305 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 1.0003 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 0.9526 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.1185 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 1.5872 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.3562 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.4442 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.3952 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.5402 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 23.77 and 30.45

Monthly Target 118.66
Monthly Target 222.19
Monthly Target 325.34
Monthly Target 428.87
Monthly Target 532.02

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 18 June 2026 25.72 (5.11%) 24.52 21.81 - 28.49 1.1988 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4716 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5884 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0148 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.139 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7606 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0504 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.106 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 0.9955 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.6749 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6502 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 26.68
12 day DMA 24.69
20 day DMA 24.59
35 day DMA 24.95
50 day DMA 26.42
100 day DMA 27.15
150 day DMA 27.9
200 day DMA 28.83

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.3826.17
12 day EMA25.4325.3825.12
20 day EMA25.225.1424.96
35 day EMA25.7725.7725.71
50 day EMA26.5826.6226.61

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6126.04
12 day SMA24.6924.5724.43
20 day SMA24.5924.5324.41
35 day SMA24.9525.0625.14
50 day SMA26.4226.4726.51
100 day SMA27.1527.1927.22
150 day SMA27.927.9327.94
200 day SMA28.8328.8728.91
Back to top | Use Dark Theme