Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 30.85 and 31.94
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.21 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 1.1204 times | Fri 31 July 2026 | 30.44 (-3.67%) | 31.28 | 30.30 - 31.79 | 1.4024 times | Thu 30 July 2026 | 31.60 (-0.94%) | 31.53 | 31.11 - 31.93 | 1.3352 times | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.2822 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 0.9985 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.8381 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.5978 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.5978 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.9973 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.8303 times | Tue 21 July 2026 | 30.02 (-2.15%) | 30.28 | 29.89 - 30.75 | 1.1065 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.85 and 31.94
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 0.1797 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.9392 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.0959 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.8286 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.95 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.729 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.9961 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.4664 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 2.0949 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.7203 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.7527 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 30.85 and 31.94
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 0.04 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8786 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.7006 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5232 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.609 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0504 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1789 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7872 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0872 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1448 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0304 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.08 |
| 35 day DMA | 28.88 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.88 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.93 | 31.17 |
| 12 day EMA | 30.56 | 30.46 | 30.46 |
| 20 day EMA | 29.98 | 29.86 | 29.8 |
| 35 day EMA | 28.77 | 28.63 | 28.52 |
| 50 day EMA | 27.55 | 27.4 | 27.28 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.19 | 31.04 |
| 12 day SMA | 30.46 | 30.39 | 30.42 |
| 20 day SMA | 30.08 | 29.95 | 29.87 |
| 35 day SMA | 28.88 | 28.74 | 28.6 |
| 50 day SMA | 27.42 | 27.29 | 27.17 |
| 100 day SMA | 27.64 | 27.61 | 27.59 |
| 150 day SMA | 27.88 | 27.87 | 27.87 |
| 200 day SMA | 28.23 | 28.22 | 28.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.