EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 28.81 and 29.55

Daily Target 128.67
Daily Target 228.94
Daily Target 329.413333333333
Daily Target 429.68
Daily Target 530.15

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.20 (-1.12%) 29.89 29.15 - 29.89 0.886 times
Thu 30 April 2026 29.53 (-0.81%) 29.29 29.13 - 29.70 1.3567 times
Wed 29 April 2026 29.77 (-0.8%) 29.96 29.74 - 30.42 1.1281 times
Tue 28 April 2026 30.01 (0.23%) 30.39 29.90 - 30.44 0.8312 times
Mon 27 April 2026 29.94 (1.46%) 29.39 29.39 - 30.20 1.0894 times
Fri 24 April 2026 29.51 (0.44%) 29.11 28.98 - 29.56 0.7793 times
Thu 23 April 2026 29.38 (-3.51%) 30.32 29.20 - 30.51 0.9951 times
Wed 22 April 2026 30.45 (-0.81%) 30.79 30.31 - 30.85 0.9131 times
Tue 21 April 2026 30.70 (-0.9%) 31.01 30.65 - 31.56 1.1211 times
Mon 20 April 2026 30.98 (0.98%) 30.65 30.51 - 31.18 0.9 times
Fri 17 April 2026 30.68 (0.85%) 30.53 30.30 - 31.09 1.4267 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 28.51 and 29.82

Weekly Target 128.28
Weekly Target 228.74
Weekly Target 329.59
Weekly Target 430.05
Weekly Target 530.9

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.635 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.5651 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.7724 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.7841 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.7436 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.9498 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.7381 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.2997 times
Fri 06 March 2026 28.54 (0.81%) 27.96 27.38 - 29.73 1.5451 times
Fri 27 February 2026 28.31 (2.8%) 27.33 24.95 - 29.25 1.9671 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.7249 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.81 and 29.55

Monthly Target 128.67
Monthly Target 228.94
Monthly Target 329.413333333333
Monthly Target 429.68
Monthly Target 530.15

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.20 (-1.12%) 29.89 29.15 - 29.89 0.0269 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.7354 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.2683 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.4236 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9506 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.3127 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3823 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2441 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8435 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8126 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0257 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 29.69
12 day DMA 30.05
20 day DMA 29.5
35 day DMA 29.03
50 day DMA 28.59
100 day DMA 28.74
150 day DMA 29.2
200 day DMA 30.59

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.7629.88
12 day EMA29.6629.7429.78
20 day EMA29.4629.4929.49
35 day EMA29.0429.0329
50 day EMA28.5328.528.46

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.7529.72
12 day SMA30.0530.1430.11
20 day SMA29.529.4429.35
35 day SMA29.0329.0128.97
50 day SMA28.5928.5528.49
100 day SMA28.7428.7428.75
150 day SMA29.229.2329.26
200 day SMA30.5930.6230.63
Back to top | Use Dark Theme