Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.65 and 2.81
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.7833333333333 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.94 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.73 (-4.21%) | 2.89 | 2.73 - 2.89 | 0.8647 times | Fri 28 August 2026 | 2.85 (-3.39%) | 2.85 | 2.82 - 2.94 | 0.4195 times | Thu 27 August 2026 | 2.95 (3.51%) | 2.86 | 2.86 - 3.20 | 1.9092 times | Wed 26 August 2026 | 2.85 (-0.35%) | 2.83 | 2.83 - 2.93 | 0.2568 times | Tue 25 August 2026 | 2.86 (0.35%) | 2.82 | 2.81 - 2.90 | 0.2911 times | Mon 24 August 2026 | 2.85 (0%) | 2.88 | 2.78 - 2.93 | 0.6464 times | Fri 21 August 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.92 | 0.3724 times | Thu 20 August 2026 | 2.90 (2.11%) | 2.79 | 2.76 - 2.90 | 0.5223 times | Wed 19 August 2026 | 2.84 (1.43%) | 2.82 | 2.82 - 2.95 | 1.3699 times | Tue 18 August 2026 | 2.80 (-8.5%) | 3.25 | 2.70 - 3.25 | 3.3476 times | Mon 17 August 2026 | 3.06 (-6.71%) | 3.33 | 2.98 - 3.56 | 1.5321 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.65 and 2.81
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.73 (-4.21%) | 2.89 | 2.73 - 2.89 | 0.1504 times | Fri 28 August 2026 | 2.85 (0%) | 2.88 | 2.78 - 3.20 | 0.613 times | Fri 21 August 2026 | 2.85 (-13.11%) | 3.33 | 2.70 - 3.56 | 1.243 times | Fri 14 August 2026 | 3.28 (8.61%) | 2.89 | 2.89 - 3.51 | 1.8687 times | Fri 07 August 2026 | 3.02 (-3.82%) | 3.12 | 2.80 - 3.22 | 1.0867 times | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.9079 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1229 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.6793 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.9685 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.3597 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 3.2838 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.29 and 3.15
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.73 (-13.06%) | 3.12 | 2.70 - 3.56 | 0.6806 times | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.8673 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.7902 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6959 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.8039 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.578 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.59 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 3.1857 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5632 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.2453 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.4006 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.88 | 2.9 |
| 12 day EMA | 2.89 | 2.92 | 2.93 |
| 20 day EMA | 2.97 | 3 | 3.02 |
| 35 day EMA | 3.15 | 3.18 | 3.2 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.87 |
| 12 day SMA | 2.9 | 2.95 | 2.97 |
| 20 day SMA | 2.96 | 2.98 | 3 |
| 35 day SMA | 3.09 | 3.11 | 3.13 |
| 50 day SMA | 3.34 | 3.36 | 3.38 |
| 100 day SMA | 3.57 | 3.57 | 3.58 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.