CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 1.32 and 1.36 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.39 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0.8066 times |
| Wed 16 April 2025 |
1.35 (-2.88%) |
1.36 |
1.33 - 1.37 |
0 times |
| Tue 15 April 2025 |
1.39 (-1.42%) |
1.40 |
1.36 - 1.45 |
1.4326 times |
| Mon 14 April 2025 |
1.41 (-0.7%) |
1.41 |
1.38 - 1.44 |
2.2192 times |
| Fri 11 April 2025 |
1.42 (-2.07%) |
1.44 |
1.41 - 1.45 |
1.7446 times |
| Thu 10 April 2025 |
1.45 (-6.45%) |
1.55 |
1.45 - 1.55 |
1.6348 times |
| Wed 09 April 2025 |
1.55 (4.03%) |
1.48 |
1.46 - 1.66 |
2.1621 times |
| Tue 08 April 2025 |
1.49 (-11.31%) |
1.74 |
1.38 - 1.74 |
5.8711 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 1.32 and 1.36 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0.1222 times |
| Wed 16 April 2025 |
1.35 (-4.93%) |
1.41 |
1.33 - 1.45 |
0.5533 times |
| Fri 11 April 2025 |
1.42 (-15.98%) |
1.64 |
1.38 - 1.78 |
2.1279 times |
| Fri 04 April 2025 |
1.69 (-13.78%) |
1.91 |
1.64 - 2.05 |
2.3583 times |
| Fri 28 March 2025 |
1.96 (-3.92%) |
2.09 |
1.93 - 2.14 |
0.4374 times |
| Fri 21 March 2025 |
2.04 (8.51%) |
1.70 |
1.70 - 2.16 |
2.5886 times |
| Fri 14 March 2025 |
1.88 (0.53%) |
1.83 |
1.67 - 1.97 |
1.8123 times |
| Fri 07 March 2025 |
1.87 (-11.79%) |
2.15 |
1.70 - 2.21 |
2.2684 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 0.98 and 1.7 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.35 (-30.77%) |
1.97 |
1.33 - 2.05 |
0.7375 times |
| Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
1.1153 times |
| Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.9804 times |
| Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.8849 times |
| Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.9285 times |
| Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.8224 times |
| Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.7972 times |
| Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.6798 times |
| Fri 30 August 2024 |
4.61 (-4.16%) |
4.81 |
3.84 - 4.82 |
0.9858 times |
| Wed 31 July 2024 |
4.81 (2.56%) |
4.64 |
4.25 - 5.20 |
1.0683 times |
| Fri 28 June 2024 |
4.69 (43.87%) |
3.25 |
3.24 - 4.98 |
1.7941 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.43 | | 20 day DMA | 1.63 | | 35 day DMA | 1.75 | | 50 day DMA | 1.97 | | 100 day DMA | 2.38 | | 150 day DMA | 3.05 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.37 | 1.38 | | 12 day EMA | 1.47 | 1.49 | 1.51 | | 20 day EMA | 1.57 | 1.59 | 1.62 | | 35 day EMA | 1.77 | 1.8 | 1.83 | | 50 day EMA | 1.94 | 1.96 | 1.99 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.36 | 1.37 | | 12 day SMA | 1.43 | 1.46 | 1.5 | | 20 day SMA | 1.63 | 1.67 | 1.7 | | 35 day SMA | 1.75 | 1.77 | 1.8 | | 50 day SMA | 1.97 | 1.99 | 2.01 | | 100 day SMA | 2.38 | 2.4 | 2.43 | | 150 day SMA | 3.05 | 3.07 | 3.09 | | 200 day SMA | 3.42 | 3.44 | 3.45 |
|
|
