CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.47 and 2.6

Daily Target 12.38
Daily Target 22.43
Daily Target 32.51
Daily Target 42.56
Daily Target 52.64

Daily price and volume Creative Realities

Date Closing Open Range Volume
Mon 05 October 2026 2.48 (-0.8%) 2.47 2.46 - 2.59 1.1984 times
Fri 02 October 2026 2.50 (0.81%) 2.50 2.44 - 2.52 0.4785 times
Thu 01 October 2026 2.48 (-2.36%) 2.50 2.40 - 2.50 1.5101 times
Wed 30 September 2026 2.54 (2.01%) 2.50 2.50 - 2.57 0.5575 times
Tue 29 September 2026 2.49 (1.22%) 2.41 2.41 - 2.50 0.3995 times
Mon 28 September 2026 2.46 (-0.81%) 2.45 2.44 - 2.47 0.4697 times
Fri 25 September 2026 2.48 (-1.59%) 2.49 2.41 - 2.49 0.7858 times
Thu 24 September 2026 2.52 (-0.79%) 2.49 2.46 - 2.55 1.3433 times
Wed 23 September 2026 2.54 (-2.31%) 2.60 2.42 - 2.60 2.4451 times
Tue 22 September 2026 2.60 (-1.52%) 2.62 2.60 - 2.69 0.8121 times
Mon 21 September 2026 2.64 (0%) 2.65 2.61 - 2.70 0.9877 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.47 and 2.6

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.51
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Mon 05 October 2026 2.48 (-0.8%) 2.47 2.46 - 2.59 0.1941 times
Fri 02 October 2026 2.50 (0.81%) 2.45 2.40 - 2.57 0.5531 times
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 1.0324 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.3758 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.5233 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.7284 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5851 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1866 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.7839 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 1.0373 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.8667 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.35 and 2.54

Monthly Target 12.3
Monthly Target 22.39
Monthly Target 32.49
Monthly Target 42.58
Monthly Target 52.68

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Mon 05 October 2026 2.48 (-2.36%) 2.50 2.40 - 2.59 0.0829 times
Wed 30 September 2026 2.54 (-6.96%) 2.78 2.41 - 3.19 0.7623 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7606 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9693 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8831 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.7777 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8985 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.646 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6593 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.5603 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.6294 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.53
20 day DMA 2.62
35 day DMA 2.7
50 day DMA 2.82
100 day DMA 3.28
150 day DMA 3.42
200 day DMA 3.35

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.51
12 day EMA2.542.552.56
20 day EMA2.62.612.62
35 day EMA2.712.722.73
50 day EMA2.832.842.85

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.49
12 day SMA2.532.552.56
20 day SMA2.622.632.63
35 day SMA2.72.732.75
50 day SMA2.822.832.85
100 day SMA3.283.293.3
150 day SMA3.423.423.43
200 day SMA3.353.353.35
Back to top | Use Dark Theme