Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.4 and 3.56
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.46 (1.76%) | 3.37 | 3.34 - 3.50 | 0.6803 times | Thu 16 July 2026 | 3.40 (3.03%) | 3.29 | 3.18 - 3.47 | 1.1502 times | Wed 15 July 2026 | 3.30 (-0.9%) | 3.42 | 3.20 - 3.58 | 2.1662 times | Tue 14 July 2026 | 3.33 (-6.2%) | 3.57 | 3.32 - 3.60 | 0.7967 times | Mon 13 July 2026 | 3.55 (-10.8%) | 3.82 | 3.50 - 3.82 | 1.1212 times | Fri 10 July 2026 | 3.98 (0%) | 3.94 | 3.76 - 4.01 | 0.3245 times | Thu 09 July 2026 | 3.98 (7.28%) | 3.82 | 3.71 - 3.98 | 0.2812 times | Wed 08 July 2026 | 3.71 (-6.55%) | 3.99 | 3.68 - 3.99 | 0.4631 times | Tue 07 July 2026 | 3.97 (-4.11%) | 4.15 | 3.76 - 4.27 | 0.8146 times | Mon 06 July 2026 | 4.14 (1.22%) | 4.10 | 4.09 - 4.38 | 2.202 times | Thu 02 July 2026 | 4.09 (0.25%) | 4.04 | 3.84 - 4.20 | 1.8977 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3 and 3.64
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.3814 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 0.9542 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.3044 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.5225 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.5551 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.5373 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.0249 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.8153 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 0.923 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 0.982 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.4328 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.72 and 3.92
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.46 (-16.22%) | 4.21 | 3.18 - 4.38 | 0.5509 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.688 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6059 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6999 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5033 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5137 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.7737 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4904 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0842 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0901 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6451 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.54 |
| 12 day EMA | 3.65 | 3.68 | 3.73 |
| 20 day EMA | 3.72 | 3.75 | 3.79 |
| 35 day EMA | 3.78 | 3.8 | 3.82 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.51 | 3.63 |
| 12 day SMA | 3.75 | 3.81 | 3.86 |
| 20 day SMA | 3.84 | 3.86 | 3.87 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.5 | 3.49 | 3.49 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.