CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 3.21 and 3.39 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.53 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.30 (-2.65%) |
3.38 |
3.29 - 3.47 |
0.4998 times |
Wed 02 July 2025 |
3.39 (0.3%) |
3.37 |
3.27 - 3.47 |
0.8654 times |
Tue 01 July 2025 |
3.38 (0.3%) |
3.35 |
3.16 - 3.42 |
1.2778 times |
Mon 30 June 2025 |
3.37 (5.31%) |
3.16 |
3.16 - 3.42 |
1.2222 times |
Fri 27 June 2025 |
3.20 (-4.48%) |
3.33 |
3.15 - 3.34 |
0.8363 times |
Thu 26 June 2025 |
3.35 (2.45%) |
3.28 |
3.16 - 3.37 |
0.3488 times |
Wed 25 June 2025 |
3.27 (0.62%) |
3.24 |
3.19 - 3.46 |
0.5546 times |
Tue 24 June 2025 |
3.25 (1.25%) |
3.21 |
3.11 - 3.45 |
1.3423 times |
Mon 23 June 2025 |
3.21 (-6.14%) |
3.30 |
3.00 - 3.30 |
1.7388 times |
Fri 20 June 2025 |
3.42 (-3.93%) |
3.56 |
3.30 - 3.68 |
1.314 times |
Wed 18 June 2025 |
3.56 (-3%) |
3.61 |
3.54 - 3.89 |
1.0562 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 3.23 and 3.54 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.30 (3.12%) |
3.16 |
3.16 - 3.47 |
0.6927 times |
Fri 27 June 2025 |
3.20 (-6.43%) |
3.30 |
3.00 - 3.46 |
0.864 times |
Fri 20 June 2025 |
3.42 (-0.29%) |
3.40 |
3.30 - 3.89 |
0.6519 times |
Fri 13 June 2025 |
3.43 (2.08%) |
3.50 |
3.30 - 4.00 |
1.4247 times |
Fri 06 June 2025 |
3.36 (7.35%) |
3.13 |
2.80 - 3.64 |
1.3201 times |
Fri 30 May 2025 |
3.13 (-1.57%) |
3.47 |
2.75 - 3.89 |
2.0206 times |
Fri 23 May 2025 |
3.18 (50.71%) |
2.07 |
1.97 - 3.68 |
2.0783 times |
Fri 16 May 2025 |
2.11 (25.6%) |
1.72 |
1.62 - 2.23 |
0.5954 times |
Fri 09 May 2025 |
1.68 (-9.68%) |
1.83 |
1.60 - 1.92 |
0.1611 times |
Fri 02 May 2025 |
1.86 (-4.12%) |
1.99 |
1.78 - 2.00 |
0.1912 times |
Fri 25 April 2025 |
1.94 (42.65%) |
1.37 |
1.28 - 1.95 |
0.5264 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 3.08 and 3.39 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.30 (-2.08%) |
3.35 |
3.16 - 3.47 |
0.2154 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
2.0368 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
2.2347 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.8409 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.7982 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.7016 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.6333 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.6644 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.3042 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.5705 times |
Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.4865 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.36 | | 20 day DMA | 3.42 | | 35 day DMA | 3.09 | | 50 day DMA | 2.68 | | 100 day DMA | 2.31 | | 150 day DMA | 2.47 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.36 | 3.34 | | 12 day EMA | 3.35 | 3.36 | 3.35 | | 20 day EMA | 3.26 | 3.26 | 3.25 | | 35 day EMA | 2.99 | 2.97 | 2.95 | | 50 day EMA | 2.63 | 2.6 | 2.57 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.34 | 3.31 | | 12 day SMA | 3.36 | 3.38 | 3.39 | | 20 day SMA | 3.42 | 3.41 | 3.4 | | 35 day SMA | 3.09 | 3.04 | 3 | | 50 day SMA | 2.68 | 2.64 | 2.6 | | 100 day SMA | 2.31 | 2.3 | 2.29 | | 150 day SMA | 2.47 | 2.47 | 2.47 | | 200 day SMA | 2.94 | 2.95 | 2.95 |
|
|
