Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.74 and 4.31
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.44 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.91 (6.25%) | 3.61 | 3.57 - 4.14 | 2.5039 times | Fri 29 May 2026 | 3.68 (1.94%) | 3.57 | 3.55 - 3.82 | 1.4424 times | Thu 28 May 2026 | 3.61 (-2.17%) | 3.72 | 3.56 - 3.72 | 0.586 times | Wed 27 May 2026 | 3.69 (-0.27%) | 3.72 | 3.66 - 3.72 | 0.3651 times | Tue 26 May 2026 | 3.70 (-2.12%) | 3.64 | 3.64 - 3.79 | 1.1224 times | Fri 22 May 2026 | 3.78 (1.61%) | 3.66 | 3.66 - 3.78 | 0.293 times | Thu 21 May 2026 | 3.72 (-2.11%) | 3.79 | 3.66 - 3.79 | 0.5927 times | Wed 20 May 2026 | 3.80 (2.15%) | 3.75 | 3.56 - 3.83 | 0.773 times | Tue 19 May 2026 | 3.72 (4.2%) | 3.56 | 3.50 - 3.75 | 1.5934 times | Mon 18 May 2026 | 3.57 (-4.8%) | 3.68 | 3.55 - 3.75 | 0.728 times | Fri 15 May 2026 | 3.75 (2.74%) | 3.32 | 3.11 - 3.81 | 2.1253 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.74 and 4.31
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.91 (6.25%) | 3.61 | 3.57 - 4.14 | 0.7322 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 1.0281 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 1.1638 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.2382 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.5457 times | Wed 06 May 2026 | 3.89 (0.52%) | 3.87 | 3.79 - 3.99 | 0.3987 times | Fri 01 May 2026 | 3.87 (1.04%) | 3.80 | 3.60 - 3.93 | 0.6794 times | Fri 24 April 2026 | 3.83 (-0.26%) | 3.86 | 3.75 - 4.42 | 2.4225 times | Fri 17 April 2026 | 3.84 (10.98%) | 3.51 | 3.51 - 3.94 | 1.2563 times | Fri 10 April 2026 | 3.46 (-1.14%) | 3.47 | 3.37 - 3.73 | 0.5351 times | Thu 02 April 2026 | 3.50 (5.74%) | 3.35 | 3.25 - 3.75 | 0.5127 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.74 and 4.31
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.91 (6.25%) | 3.61 | 3.57 - 4.14 | 0.104 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6374 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.7364 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5295 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5404 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.9181 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5159 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.1407 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.1989 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6787 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.3631 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.68 | 3.68 |
| 12 day EMA | 3.73 | 3.7 | 3.7 |
| 20 day EMA | 3.74 | 3.72 | 3.72 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.7 | 3.69 | 3.69 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.7 |
| 12 day SMA | 3.72 | 3.69 | 3.68 |
| 20 day SMA | 3.74 | 3.73 | 3.74 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.7 | 3.69 | 3.69 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.