Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.33 and 3.47
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.44 (-0.86%) | 3.48 | 3.36 - 3.50 | 0.5381 times | Tue 24 February 2026 | 3.47 (5.79%) | 3.34 | 3.34 - 3.49 | 0.5035 times | Mon 23 February 2026 | 3.28 (-6.29%) | 3.46 | 3.20 - 3.57 | 2.3726 times | Fri 20 February 2026 | 3.50 (8.7%) | 3.22 | 3.22 - 3.57 | 1.7527 times | Thu 19 February 2026 | 3.22 (1.26%) | 3.24 | 3.17 - 3.39 | 1.1076 times | Wed 18 February 2026 | 3.18 (0.32%) | 3.23 | 3.09 - 3.29 | 0.5003 times | Tue 17 February 2026 | 3.17 (3.26%) | 3.01 | 2.97 - 3.39 | 1.8188 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.2077 times | Fri 13 February 2026 | 3.07 (1.66%) | 2.99 | 2.99 - 3.10 | 0.2077 times | Thu 12 February 2026 | 3.02 (-4.43%) | 3.12 | 3.00 - 3.13 | 0.9912 times | Wed 11 February 2026 | 3.16 (0%) | 3.17 | 3.09 - 3.20 | 0.5758 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.14 and 3.51
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.44 (-1.71%) | 3.46 | 3.20 - 3.57 | 0.2882 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 0.4372 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0175 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.2104 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.463 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 0.6988 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5867 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.3068 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.6254 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.366 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.1511 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.21 and 3.81
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.44 (10.26%) | 3.12 | 2.97 - 3.57 | 0.3038 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 1.7767 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3141 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.6945 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.3388 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4132 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.83 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9467 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.6127 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.7694 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6658 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.34 | 3.28 |
| 12 day EMA | 3.29 | 3.26 | 3.22 |
| 20 day EMA | 3.25 | 3.23 | 3.2 |
| 35 day EMA | 3.18 | 3.16 | 3.14 |
| 50 day EMA | 3.1 | 3.09 | 3.07 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.33 | 3.27 |
| 12 day SMA | 3.23 | 3.21 | 3.19 |
| 20 day SMA | 3.21 | 3.21 | 3.2 |
| 35 day SMA | 3.25 | 3.23 | 3.21 |
| 50 day SMA | 3.09 | 3.08 | 3.06 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.79 | 2.78 | 2.78 |
| 200 day SMA | 2.85 | 2.84 | 2.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.