Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.8 and 3.92
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.84 (2.4%) | 3.76 | 3.76 - 3.88 | 0.5592 times | Thu 16 April 2026 | 3.75 (-0.53%) | 3.76 | 3.60 - 3.81 | 1.5009 times | Wed 15 April 2026 | 3.77 (-0.79%) | 3.80 | 3.69 - 3.84 | 1.5156 times | Tue 14 April 2026 | 3.80 (3.54%) | 3.75 | 3.70 - 3.94 | 2.4183 times | Mon 13 April 2026 | 3.67 (6.07%) | 3.51 | 3.51 - 3.70 | 1.019 times | Fri 10 April 2026 | 3.46 (-0.29%) | 3.50 | 3.37 - 3.60 | 0.6438 times | Thu 09 April 2026 | 3.47 (0%) | 3.45 | 3.45 - 3.58 | 0.4047 times | Wed 08 April 2026 | 3.47 (1.17%) | 3.73 | 3.44 - 3.73 | 1.03 times | Tue 07 April 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.54 | 0.607 times | Mon 06 April 2026 | 3.44 (-1.71%) | 3.47 | 3.40 - 3.49 | 0.3017 times | Thu 02 April 2026 | 3.50 (0.57%) | 3.43 | 3.28 - 3.58 | 0.2134 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.68 and 4.11
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.84 (10.98%) | 3.51 | 3.51 - 3.94 | 1.5582 times | Fri 10 April 2026 | 3.46 (-1.14%) | 3.47 | 3.37 - 3.73 | 0.6637 times | Thu 02 April 2026 | 3.50 (5.74%) | 3.35 | 3.25 - 3.75 | 0.6359 times | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.5611 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.5504 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.6294 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.7532 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.2489 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.3454 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0539 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.6473 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.56 and 4.22
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.84 (11.63%) | 3.46 | 3.28 - 3.94 | 0.2657 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4505 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.4598 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.483 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.439 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.9706 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.871 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.5775 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.1599 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.3231 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 2.2537 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.7 | 3.67 |
| 12 day EMA | 3.65 | 3.61 | 3.59 |
| 20 day EMA | 3.6 | 3.58 | 3.56 |
| 35 day EMA | 3.52 | 3.5 | 3.49 |
| 50 day EMA | 3.47 | 3.45 | 3.44 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.69 | 3.63 |
| 12 day SMA | 3.59 | 3.56 | 3.52 |
| 20 day SMA | 3.56 | 3.55 | 3.55 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.47 | 3.45 | 3.44 |
| 100 day SMA | 3.22 | 3.21 | 3.2 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.