CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 2.8 and 3 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.9 | | Daily Target 4 | 3 | | Daily Target 5 | 3.1 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.90 (1.05%) |
2.90 |
2.80 - 3.00 |
1.1906 times |
Mon 20 October 2025 |
2.87 (11.24%) |
2.86 |
2.69 - 2.98 |
1.1705 times |
Fri 17 October 2025 |
2.58 (-3.01%) |
2.51 |
2.40 - 2.90 |
0.8125 times |
Thu 16 October 2025 |
2.66 (0%) |
2.96 |
2.51 - 3.20 |
4.9401 times |
Wed 15 October 2025 |
2.66 (2.31%) |
2.64 |
2.52 - 2.70 |
0.4194 times |
Tue 14 October 2025 |
2.60 (0.39%) |
2.51 |
2.43 - 2.60 |
0.1514 times |
Mon 13 October 2025 |
2.59 (-5.47%) |
2.75 |
2.58 - 2.76 |
0.2211 times |
Fri 10 October 2025 |
2.74 (-0.36%) |
2.75 |
2.51 - 2.75 |
0.3926 times |
Thu 09 October 2025 |
2.75 (9.13%) |
2.56 |
2.43 - 2.77 |
0.5086 times |
Wed 08 October 2025 |
2.52 (2.86%) |
2.46 |
2.40 - 2.57 |
0.193 times |
Tue 07 October 2025 |
2.45 (-2%) |
2.54 |
2.37 - 2.58 |
0.2191 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.8 and 3.11 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.90 (12.4%) |
2.86 |
2.69 - 3.00 |
1.2254 times |
Fri 17 October 2025 |
2.58 (-5.84%) |
2.75 |
2.40 - 3.20 |
3.3965 times |
Fri 10 October 2025 |
2.74 (12.3%) |
2.42 |
2.37 - 2.77 |
0.9169 times |
Fri 03 October 2025 |
2.44 (6.09%) |
2.27 |
2.22 - 2.46 |
0.5507 times |
Fri 26 September 2025 |
2.30 (-1.71%) |
2.32 |
2.24 - 2.62 |
0.7382 times |
Fri 19 September 2025 |
2.34 (3.08%) |
2.32 |
2.22 - 2.38 |
0.4858 times |
Fri 12 September 2025 |
2.27 (-2.99%) |
2.31 |
2.21 - 2.46 |
0.4489 times |
Fri 05 September 2025 |
2.34 (-2.5%) |
2.36 |
2.28 - 2.51 |
0.7156 times |
Fri 29 August 2025 |
2.40 (0%) |
2.50 |
2.38 - 2.52 |
0.4875 times |
Fri 29 August 2025 |
2.40 (-7.34%) |
2.55 |
2.38 - 2.72 |
1.0345 times |
Fri 22 August 2025 |
2.59 (6.15%) |
2.48 |
2.19 - 2.59 |
0.9361 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 2.56 and 3.54 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.7733333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.90 (26.64%) |
2.27 |
2.22 - 3.20 |
1.0962 times |
Tue 30 September 2025 |
2.29 (-4.58%) |
2.36 |
2.21 - 2.62 |
0.4642 times |
Fri 29 August 2025 |
2.40 (-11.76%) |
2.62 |
2.19 - 2.77 |
0.9323 times |
Thu 31 July 2025 |
2.72 (-19.29%) |
3.35 |
2.56 - 3.47 |
1.0634 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
1.8115 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
1.9875 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.7479 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.7099 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.624 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.5632 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.5909 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.65 | | 20 day DMA | 2.53 | | 35 day DMA | 2.45 | | 50 day DMA | 2.45 | | 100 day DMA | 2.79 | | 150 day DMA | 2.48 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.7 | 2.61 | | 12 day EMA | 2.65 | 2.61 | 2.56 | | 20 day EMA | 2.58 | 2.55 | 2.52 | | 35 day EMA | 2.51 | 2.49 | 2.47 | | 50 day EMA | 2.49 | 2.47 | 2.45 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.67 | 2.62 | | 12 day SMA | 2.65 | 2.61 | 2.56 | | 20 day SMA | 2.53 | 2.5 | 2.48 | | 35 day SMA | 2.45 | 2.43 | 2.42 | | 50 day SMA | 2.45 | 2.44 | 2.44 | | 100 day SMA | 2.79 | 2.8 | 2.8 | | 150 day SMA | 2.48 | 2.47 | 2.47 | | 200 day SMA | 2.45 | 2.45 | 2.45 |
|
|
