PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 12.45 and 12.69 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.73 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.56 (0%) |
12.54 |
12.33 - 12.57 |
0.6684 times |
Mon 15 September 2025 |
12.56 (0.88%) |
12.50 |
12.46 - 12.77 |
0.8402 times |
Fri 12 September 2025 |
12.45 (-3.56%) |
12.99 |
12.36 - 13.05 |
1.0031 times |
Thu 11 September 2025 |
12.91 (-0.69%) |
13.09 |
12.56 - 13.48 |
2.3872 times |
Wed 10 September 2025 |
13.00 (-2.11%) |
13.30 |
12.93 - 13.33 |
0.8736 times |
Tue 09 September 2025 |
13.28 (1.07%) |
13.12 |
13.05 - 13.34 |
0.7906 times |
Mon 08 September 2025 |
13.14 (2.34%) |
12.92 |
12.81 - 13.20 |
0.9452 times |
Fri 05 September 2025 |
12.84 (-1.31%) |
13.16 |
12.80 - 13.36 |
1.1294 times |
Thu 04 September 2025 |
13.01 (-0.61%) |
13.17 |
12.70 - 13.17 |
0.6532 times |
Wed 03 September 2025 |
13.09 (-0.53%) |
13.12 |
12.94 - 13.26 |
0.709 times |
Tue 02 September 2025 |
13.16 (-2.3%) |
13.26 |
13.00 - 13.36 |
0.9718 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 12.45 and 12.89 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.553333333333 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.56 (0.88%) |
12.50 |
12.33 - 12.77 |
0.3136 times |
Fri 12 September 2025 |
12.45 (-3.04%) |
12.92 |
12.36 - 13.48 |
1.2474 times |
Fri 05 September 2025 |
12.84 (-4.68%) |
13.26 |
12.70 - 13.36 |
0.7201 times |
Fri 29 August 2025 |
13.47 (0%) |
13.66 |
13.44 - 13.73 |
0.1101 times |
Fri 29 August 2025 |
13.47 (-3.58%) |
13.91 |
13.16 - 13.96 |
0.7274 times |
Fri 22 August 2025 |
13.97 (6.8%) |
13.10 |
12.92 - 14.06 |
1.0501 times |
Fri 15 August 2025 |
13.08 (3.56%) |
12.48 |
12.29 - 13.32 |
1.4847 times |
Fri 08 August 2025 |
12.63 (-0.39%) |
13.07 |
12.59 - 13.63 |
1.0795 times |
Fri 01 August 2025 |
12.68 (-10.64%) |
14.30 |
12.41 - 14.36 |
2.2014 times |
Fri 25 July 2025 |
14.19 (-2.94%) |
14.73 |
13.89 - 15.06 |
1.0658 times |
Fri 18 July 2025 |
14.62 (4.06%) |
13.98 |
13.69 - 14.69 |
1.6069 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 11.87 and 13.02 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.56 (-6.76%) |
13.26 |
12.33 - 13.48 |
0.6477 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.3737 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.569 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6355 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.7989 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.0663 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.699 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.1912 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.2147 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.8041 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.569 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.96 | | 20 day DMA | 13.16 | | 35 day DMA | 13.13 | | 50 day DMA | 13.52 | | 100 day DMA | 14.21 | | 150 day DMA | 14.44 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.75 | 12.84 | | 12 day EMA | 12.9 | 12.96 | 13.03 | | 20 day EMA | 13.04 | 13.09 | 13.15 | | 35 day EMA | 13.33 | 13.38 | 13.43 | | 50 day EMA | 13.56 | 13.6 | 13.64 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.84 | 12.96 | | 12 day SMA | 12.96 | 13.03 | 13.11 | | 20 day SMA | 13.16 | 13.19 | 13.23 | | 35 day SMA | 13.13 | 13.17 | 13.21 | | 50 day SMA | 13.52 | 13.57 | 13.62 | | 100 day SMA | 14.21 | 14.21 | 14.21 | | 150 day SMA | 14.44 | 14.48 | 14.52 | | 200 day SMA | 15.06 | 15.07 | 15.08 |
|
|
