PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 14.58 and 15.15 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.71 | | Daily Target 3 | 15.006666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.58 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.99 (-0.27%) |
15.14 |
14.73 - 15.30 |
0.8433 times |
Wed 28 May 2025 |
15.03 (0.94%) |
14.86 |
14.78 - 15.03 |
0.7195 times |
Tue 27 May 2025 |
14.89 (3.26%) |
14.76 |
14.64 - 14.94 |
0.8067 times |
Fri 23 May 2025 |
14.42 (-1.44%) |
14.26 |
14.24 - 14.55 |
1.1418 times |
Thu 22 May 2025 |
14.63 (0.83%) |
14.50 |
14.37 - 14.71 |
1.4402 times |
Wed 21 May 2025 |
14.51 (-1.56%) |
14.58 |
14.43 - 14.86 |
1.1463 times |
Tue 20 May 2025 |
14.74 (-0.74%) |
14.84 |
14.63 - 14.90 |
1.1569 times |
Mon 19 May 2025 |
14.85 (-4.13%) |
15.23 |
14.84 - 15.28 |
1.3779 times |
Fri 16 May 2025 |
15.49 (0.06%) |
15.34 |
15.34 - 15.61 |
0.7395 times |
Thu 15 May 2025 |
15.48 (-1.65%) |
15.67 |
15.31 - 15.75 |
0.6279 times |
Wed 14 May 2025 |
15.74 (-1.5%) |
16.00 |
15.64 - 16.14 |
0.7954 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 14.82 and 15.48 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.976666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.99 (3.95%) |
14.76 |
14.64 - 15.30 |
0.6824 times |
Fri 23 May 2025 |
14.42 (-6.91%) |
15.23 |
14.24 - 15.28 |
1.8037 times |
Fri 16 May 2025 |
15.49 (6.39%) |
15.30 |
15.08 - 16.14 |
1.3875 times |
Fri 09 May 2025 |
14.56 (-0.95%) |
14.62 |
14.04 - 14.90 |
1.409 times |
Fri 02 May 2025 |
14.70 (4.48%) |
14.11 |
13.36 - 15.24 |
3.0274 times |
Fri 25 April 2025 |
14.07 (11.67%) |
12.40 |
11.83 - 14.13 |
1.191 times |
Thu 17 April 2025 |
12.60 (0.48%) |
12.61 |
12.38 - 12.86 |
0.2191 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.44 - 12.86 |
0.28 times |
Wed 16 April 2025 |
12.54 (0%) |
12.61 |
12.45 - 12.86 |
0 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 13.47 and 15.57 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.99 (1.49%) |
15.10 |
14.04 - 16.14 |
0.767 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.0931 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7166 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.2212 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.2452 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.8243 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.6085 times |
Thu 31 October 2024 |
11.70 (1.92%) |
11.52 |
10.81 - 12.00 |
1.0311 times |
Mon 30 September 2024 |
11.48 (-1.71%) |
11.54 |
10.89 - 11.75 |
0.8089 times |
Fri 30 August 2024 |
11.68 (-6.56%) |
12.57 |
10.96 - 12.70 |
0.6841 times |
Wed 31 July 2024 |
12.50 (-1.5%) |
12.74 |
12.18 - 13.80 |
0.7149 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 15.06 | | 20 day DMA | 14.89 | | 35 day DMA | 14.11 | | 50 day DMA | 13.98 | | 100 day DMA | 15.5 | | 150 day DMA | 15.29 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.84 | 14.74 | | 12 day EMA | 14.86 | 14.84 | 14.8 | | 20 day EMA | 14.73 | 14.7 | 14.66 | | 35 day EMA | 14.49 | 14.46 | 14.43 | | 50 day EMA | 14.14 | 14.11 | 14.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.7 | 14.64 | | 12 day SMA | 15.06 | 15.12 | 15.08 | | 20 day SMA | 14.89 | 14.88 | 14.85 | | 35 day SMA | 14.11 | 14.04 | 13.97 | | 50 day SMA | 13.98 | 13.98 | 13.99 | | 100 day SMA | 15.5 | 15.51 | 15.52 | | 150 day SMA | 15.29 | 15.26 | 15.24 | | 200 day SMA | 14.31 | 14.29 | 14.27 |
|
|
