PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 8.83 and 9.23

Daily Target 18.51
Daily Target 28.75
Daily Target 38.9133333333333
Daily Target 49.15
Daily Target 59.31

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Mon 04 May 2026 8.98 (2.63%) 8.73 8.68 - 9.08 0.689 times
Fri 01 May 2026 8.75 (7.23%) 8.47 8.38 - 8.80 0.6902 times
Thu 30 April 2026 8.16 (-1.09%) 8.13 7.98 - 8.20 0.5927 times
Wed 29 April 2026 8.25 (-0.48%) 8.17 8.08 - 8.27 0.6254 times
Tue 28 April 2026 8.29 (-0.6%) 8.46 8.25 - 8.69 0.5067 times
Mon 27 April 2026 8.34 (-1.18%) 8.51 8.33 - 8.56 0.4203 times
Fri 24 April 2026 8.44 (2.18%) 8.29 8.26 - 8.52 0.4672 times
Thu 23 April 2026 8.26 (-7.3%) 8.53 8.04 - 8.61 1.1656 times
Wed 22 April 2026 8.91 (0.91%) 8.94 8.77 - 8.99 2.2737 times
Tue 21 April 2026 8.83 (0.46%) 8.80 8.77 - 9.19 2.5692 times
Mon 20 April 2026 8.79 (2.93%) 8.50 8.41 - 8.89 1.6421 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.83 and 9.23

Weekly Target 18.51
Weekly Target 28.75
Weekly Target 38.9133333333333
Weekly Target 49.15
Weekly Target 59.31

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Mon 04 May 2026 8.98 (2.63%) 8.73 8.68 - 9.08 0.2273 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.9352 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 2.6777 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.7842 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.865 times
Thu 02 April 2026 8.32 (5.58%) 7.90 7.85 - 8.35 0.6038 times
Fri 27 March 2026 7.88 (-1.87%) 8.19 7.78 - 8.30 0.7053 times
Fri 20 March 2026 8.03 (-1.23%) 8.23 7.72 - 8.37 0.6093 times
Fri 13 March 2026 8.13 (-5.79%) 8.56 7.93 - 8.59 0.6583 times
Fri 06 March 2026 8.63 (10.36%) 7.59 7.58 - 8.80 0.9339 times
Fri 27 February 2026 7.82 (4.83%) 7.14 6.80 - 7.99 1.0186 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.68 and 9.38

Monthly Target 18.11
Monthly Target 28.55
Monthly Target 38.8133333333333
Monthly Target 49.25
Monthly Target 59.51

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 04 May 2026 8.98 (10.05%) 8.47 8.38 - 9.08 0.1527 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 2.1277 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 1.0767 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.7058 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.7793 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.6763 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.8164 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.7634 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.8698 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 1.032 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.1787 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.55
20 day DMA 8.33
35 day DMA 8.22
50 day DMA 8.13
100 day DMA 9.6
150 day DMA 10.25
200 day DMA 11.01

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.448.29
12 day EMA8.488.398.32
20 day EMA8.398.338.29
35 day EMA8.248.28.17
50 day EMA8.18.068.03

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.368.3
12 day SMA8.558.58.46
20 day SMA8.338.298.27
35 day SMA8.228.198.17
50 day SMA8.138.098.07
100 day SMA9.69.649.68
150 day SMA10.2510.2810.3
200 day SMA11.0111.0411.06
Back to top | Use Dark Theme