PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 11.02 and 11.33 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.55 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.28 (-0.18%) |
11.30 |
11.06 - 11.37 |
2.0521 times |
Wed 16 October 2024 |
11.30 (-1.82%) |
11.45 |
11.22 - 11.47 |
0.9058 times |
Tue 15 October 2024 |
11.51 (1.05%) |
11.36 |
11.29 - 11.57 |
1.1043 times |
Mon 14 October 2024 |
11.39 (-0.7%) |
11.51 |
11.25 - 11.51 |
1.0044 times |
Fri 11 October 2024 |
11.47 (2.78%) |
11.07 |
11.07 - 11.57 |
0.9401 times |
Thu 10 October 2024 |
11.16 (-0.45%) |
11.10 |
10.81 - 11.18 |
1.0897 times |
Wed 09 October 2024 |
11.21 (1.54%) |
11.05 |
10.99 - 11.28 |
0.8208 times |
Tue 08 October 2024 |
11.04 (0.18%) |
11.04 |
10.97 - 11.22 |
0.607 times |
Mon 07 October 2024 |
11.02 (-1.96%) |
11.19 |
11.00 - 11.19 |
0.7243 times |
Fri 04 October 2024 |
11.24 (3.31%) |
11.06 |
10.99 - 11.39 |
0.7516 times |
Thu 03 October 2024 |
10.88 (-1.18%) |
10.93 |
10.84 - 11.04 |
1.1681 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 10.92 and 11.43 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.28 (-1.66%) |
11.51 |
11.06 - 11.57 |
1.2237 times |
Fri 11 October 2024 |
11.47 (2.05%) |
11.19 |
10.81 - 11.57 |
1.0101 times |
Fri 04 October 2024 |
11.24 (-1.75%) |
11.38 |
10.84 - 11.72 |
1.2882 times |
Fri 27 September 2024 |
11.44 (0.97%) |
11.38 |
10.89 - 11.50 |
1.3776 times |
Fri 20 September 2024 |
11.33 (0.09%) |
11.35 |
11.10 - 11.65 |
1.7117 times |
Fri 13 September 2024 |
11.32 (-0.26%) |
11.41 |
11.05 - 11.75 |
0.9635 times |
Fri 06 September 2024 |
11.35 (-2.83%) |
11.54 |
11.17 - 11.72 |
0.6958 times |
Fri 30 August 2024 |
11.68 (0%) |
11.79 |
11.61 - 11.90 |
0.1539 times |
Fri 30 August 2024 |
11.68 (-2.26%) |
12.03 |
11.56 - 12.23 |
0.6534 times |
Fri 23 August 2024 |
11.95 (4.09%) |
11.50 |
11.47 - 12.21 |
0.922 times |
Fri 16 August 2024 |
11.48 (2.04%) |
11.25 |
10.98 - 11.69 |
0.9652 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 10.67 and 11.43 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.28 (-1.74%) |
11.52 |
10.81 - 11.57 |
0.6977 times |
Mon 30 September 2024 |
11.48 (-1.71%) |
11.54 |
10.89 - 11.75 |
1.0547 times |
Fri 30 August 2024 |
11.68 (-6.56%) |
12.57 |
10.96 - 12.70 |
0.892 times |
Wed 31 July 2024 |
12.50 (-1.5%) |
12.74 |
12.18 - 13.80 |
0.9322 times |
Fri 28 June 2024 |
12.69 (-1.48%) |
13.11 |
11.90 - 13.29 |
0.8425 times |
Fri 31 May 2024 |
12.88 (-27.84%) |
17.90 |
12.69 - 18.78 |
1.5784 times |
Tue 30 April 2024 |
17.85 (-1.98%) |
18.20 |
16.86 - 18.92 |
0.9338 times |
Thu 28 March 2024 |
18.21 (-10.91%) |
20.41 |
17.64 - 20.44 |
0.9199 times |
Thu 29 February 2024 |
20.44 (-7.93%) |
22.49 |
19.50 - 22.95 |
1.1358 times |
Wed 31 January 2024 |
22.20 (-5.49%) |
23.11 |
21.02 - 23.93 |
1.0128 times |
Fri 29 December 2023 |
23.49 (17.33%) |
20.16 |
19.69 - 24.98 |
0.9358 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.21 | | 20 day DMA | 11.23 | | 35 day DMA | 11.3 | | 50 day DMA | 11.4 | | 100 day DMA | 12.01 | | 150 day DMA | 13.5 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.34 | 11.36 | | 12 day EMA | 11.27 | 11.27 | 11.27 | | 20 day EMA | 11.27 | 11.27 | 11.27 | | 35 day EMA | 11.31 | 11.31 | 11.31 | | 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.37 | 11.35 | | 12 day SMA | 11.21 | 11.2 | 11.22 | | 20 day SMA | 11.23 | 11.24 | 11.23 | | 35 day SMA | 11.3 | 11.31 | 11.32 | | 50 day SMA | 11.4 | 11.4 | 11.39 | | 100 day SMA | 12.01 | 12.03 | 12.05 | | 150 day SMA | 13.5 | 13.54 | 13.59 | | 200 day SMA | 15.39 | 15.44 | 15.49 |
|
|
