PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 11.57 and 11.85 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.773333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.05 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.80 (-0.67%) |
11.83 |
11.62 - 11.90 |
0.751 times |
Tue 18 November 2025 |
11.88 (0.85%) |
11.68 |
11.42 - 11.90 |
0.8738 times |
Mon 17 November 2025 |
11.78 (-2.73%) |
12.04 |
11.59 - 12.13 |
1.0404 times |
Fri 14 November 2025 |
12.11 (1.68%) |
11.71 |
11.60 - 12.24 |
1.3541 times |
Thu 13 November 2025 |
11.91 (2.23%) |
11.95 |
11.82 - 12.26 |
1.0254 times |
Wed 12 November 2025 |
11.65 (0.09%) |
11.66 |
11.47 - 11.75 |
0.6025 times |
Tue 11 November 2025 |
11.64 (2.74%) |
11.36 |
11.32 - 11.66 |
0.7884 times |
Mon 10 November 2025 |
11.33 (1.16%) |
11.19 |
11.03 - 11.41 |
0.769 times |
Fri 07 November 2025 |
11.20 (3.23%) |
10.84 |
10.66 - 11.21 |
0.7073 times |
Thu 06 November 2025 |
10.85 (-1.99%) |
11.25 |
10.51 - 11.31 |
2.0883 times |
Wed 05 November 2025 |
11.07 (1.47%) |
10.91 |
10.91 - 11.21 |
1.2691 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 11.26 and 11.97 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 11.783333333333 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.80 (-2.56%) |
12.04 |
11.42 - 12.13 |
0.8465 times |
Fri 14 November 2025 |
12.11 (8.13%) |
11.19 |
11.03 - 12.26 |
1.4418 times |
Fri 07 November 2025 |
11.20 (0.9%) |
10.95 |
10.51 - 11.31 |
1.4877 times |
Fri 31 October 2025 |
11.10 (0%) |
10.92 |
10.89 - 11.20 |
0.1812 times |
Fri 31 October 2025 |
11.10 (-2.55%) |
11.52 |
10.85 - 11.60 |
0.8813 times |
Fri 24 October 2025 |
11.39 (4.4%) |
10.97 |
10.91 - 11.66 |
0.8908 times |
Fri 17 October 2025 |
10.91 (-1.8%) |
11.29 |
10.49 - 11.42 |
0.9121 times |
Fri 10 October 2025 |
11.11 (-2.11%) |
11.53 |
10.97 - 11.62 |
1.2059 times |
Fri 03 October 2025 |
11.35 (-9.05%) |
12.58 |
11.29 - 12.59 |
1.2022 times |
Fri 26 September 2025 |
12.48 (-3.18%) |
12.90 |
12.32 - 13.24 |
0.9505 times |
Fri 19 September 2025 |
12.89 (3.53%) |
12.50 |
12.33 - 13.27 |
1.371 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 11.16 and 12.91 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.523333333333 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 13.27 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.80 (6.31%) |
10.95 |
10.51 - 12.26 |
0.7788 times |
Fri 31 October 2025 |
11.10 (-5.69%) |
11.66 |
10.49 - 11.90 |
0.9855 times |
Tue 30 September 2025 |
11.77 (-12.62%) |
13.26 |
11.71 - 13.48 |
1.1229 times |
Fri 29 August 2025 |
13.47 (3.7%) |
12.73 |
12.29 - 14.06 |
1.3323 times |
Thu 31 July 2025 |
12.99 (-12.88%) |
14.89 |
12.93 - 15.47 |
1.5217 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6164 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.7748 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.0342 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.6779 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.1554 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.1781 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.51 | | 20 day DMA | 11.39 | | 35 day DMA | 11.32 | | 50 day DMA | 11.69 | | 100 day DMA | 12.7 | | 150 day DMA | 13.37 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.81 | 11.77 | | 12 day EMA | 11.62 | 11.59 | 11.54 | | 20 day EMA | 11.55 | 11.52 | 11.48 | | 35 day EMA | 11.66 | 11.65 | 11.64 | | 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.87 | 11.82 | | 12 day SMA | 11.51 | 11.45 | 11.39 | | 20 day SMA | 11.39 | 11.36 | 11.35 | | 35 day SMA | 11.32 | 11.31 | 11.31 | | 50 day SMA | 11.69 | 11.72 | 11.75 | | 100 day SMA | 12.7 | 12.73 | 12.76 | | 150 day SMA | 13.37 | 13.37 | 13.38 | | 200 day SMA | 13.87 | 13.9 | 13.93 |
|
|
