PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 8.49 and 8.98

Daily Target 18.37
Daily Target 28.6
Daily Target 38.8566666666667
Daily Target 49.09
Daily Target 59.35

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-1.56%) 9.11 8.62 - 9.11 1.2176 times
Wed 17 June 2026 8.98 (-5.47%) 9.36 8.97 - 9.55 1.7963 times
Tue 16 June 2026 9.50 (-0.11%) 9.60 9.39 - 9.75 1.0855 times
Mon 15 June 2026 9.51 (0.63%) 9.41 9.36 - 9.72 1.0563 times
Fri 12 June 2026 9.45 (2.61%) 9.16 8.98 - 9.50 0.5964 times
Thu 11 June 2026 9.21 (-1.92%) 9.42 8.98 - 9.45 0.9883 times
Wed 10 June 2026 9.39 (0.21%) 9.29 9.12 - 9.62 1.7616 times
Tue 09 June 2026 9.37 (-0.43%) 9.36 9.08 - 9.54 0.7656 times
Mon 08 June 2026 9.41 (-0.63%) 9.48 9.30 - 9.52 0.3581 times
Fri 05 June 2026 9.47 (-1.25%) 9.67 9.31 - 9.74 0.3743 times
Thu 04 June 2026 9.59 (0.42%) 9.76 9.54 - 9.88 0.6278 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.17 and 9.3

Weekly Target 17.94
Weekly Target 28.39
Weekly Target 39.07
Weekly Target 49.52
Weekly Target 510.2

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-6.46%) 9.41 8.62 - 9.75 1.5186 times
Fri 12 June 2026 9.45 (-0.21%) 9.48 8.98 - 9.62 1.3166 times
Fri 05 June 2026 9.47 (-2.47%) 9.97 9.31 - 10.78 0.8816 times
Fri 29 May 2026 9.71 (6.82%) 9.00 8.90 - 9.76 0.7542 times
Fri 22 May 2026 9.09 (1.45%) 8.93 8.84 - 9.61 0.8492 times
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.1223 times
Fri 08 May 2026 8.83 (-0.67%) 7.61 7.61 - 9.40 0.7281 times
Wed 06 May 2026 8.89 (1.6%) 8.73 7.61 - 9.23 0.7004 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.5511 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 1.5778 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.0513 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 7.65 and 9.81

Monthly Target 17.25
Monthly Target 28.05
Monthly Target 39.4133333333333
Monthly Target 410.21
Monthly Target 511.57

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 18 June 2026 8.84 (-8.96%) 9.97 8.62 - 10.78 1.5831 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.8266 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.5906 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.805 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.2753 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.5826 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.5056 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.6103 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.5707 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.6502 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.7715 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.36
20 day DMA 9.4
35 day DMA 9.16
50 day DMA 8.91
100 day DMA 8.62
150 day DMA 9.79
200 day DMA 10.3

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.39.46
12 day EMA9.299.379.44
20 day EMA9.279.319.35
35 day EMA9.119.139.14
50 day EMA8.898.898.89

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.339.41
12 day SMA9.369.479.61
20 day SMA9.49.429.43
35 day SMA9.169.149.12
50 day SMA8.918.898.87
100 day SMA8.628.658.68
150 day SMA9.799.819.82
200 day SMA10.310.3210.34
Back to top | Use Dark Theme