Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 14.37 and 14.9
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.31 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (-2.07%) | 15.00 | 14.56 - 15.09 | 0.7351 times | Thu 29 October 2026 | 15.01 (-2.41%) | 15.01 | 14.50 - 15.07 | 1.0011 times | Wed 28 October 2026 | 15.38 (3.22%) | 14.69 | 14.63 - 15.39 | 1.3678 times | Tue 27 October 2026 | 14.90 (-2.99%) | 15.21 | 14.86 - 15.40 | 0.9906 times | Mon 26 October 2026 | 15.36 (-0.84%) | 15.46 | 15.17 - 15.51 | 0.5796 times | Fri 23 October 2026 | 15.49 (1.11%) | 15.29 | 15.13 - 15.51 | 1 times | Thu 22 October 2026 | 15.32 (3.37%) | 14.85 | 14.81 - 15.44 | 1.0768 times | Wed 21 October 2026 | 14.82 (-0.2%) | 14.84 | 14.70 - 15.02 | 0.8949 times | Tue 20 October 2026 | 14.85 (5.1%) | 14.26 | 14.26 - 14.98 | 1.328 times | Mon 19 October 2026 | 14.13 (2.84%) | 13.72 | 13.61 - 14.19 | 1.0263 times | Fri 16 October 2026 | 13.74 (-3.58%) | 14.39 | 13.62 - 14.58 | 0.947 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 14.1 and 15.11
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (-5.1%) | 15.46 | 14.50 - 15.51 | 0.6642 times | Fri 23 October 2026 | 15.49 (12.74%) | 13.72 | 13.61 - 15.51 | 0.7568 times | Fri 16 October 2026 | 13.74 (-1.29%) | 14.00 | 13.53 - 14.58 | 0.8945 times | Fri 09 October 2026 | 13.92 (8.92%) | 12.70 | 12.67 - 14.37 | 3.1293 times | Fri 02 October 2026 | 12.78 (1.91%) | 12.23 | 11.96 - 13.31 | 0.7618 times | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.9503 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.7771 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.6029 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.6891 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.7741 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.1981 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 13.69 and 16.53
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.70 (14.93%) | 13.06 | 12.67 - 15.51 | 0.7633 times | Wed 30 September 2026 | 12.79 (-8.12%) | 13.78 | 11.70 - 13.94 | 0.4472 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6378 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.0146 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.2605 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1646 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0142 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5132 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8131 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3715 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3223 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.09 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.1 | 15.15 |
| 12 day EMA | 14.76 | 14.77 | 14.73 |
| 20 day EMA | 14.43 | 14.4 | 14.34 |
| 35 day EMA | 14 | 13.96 | 13.9 |
| 50 day EMA | 13.53 | 13.48 | 13.42 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.23 | 15.29 |
| 12 day SMA | 14.83 | 14.75 | 14.65 |
| 20 day SMA | 14.38 | 14.29 | 14.19 |
| 35 day SMA | 13.64 | 13.56 | 13.47 |
| 50 day SMA | 13.43 | 13.4 | 13.36 |
| 100 day SMA | 12.09 | 12.04 | 11.98 |
| 150 day SMA | 10.98 | 10.94 | 10.89 |
| 200 day SMA | 10.42 | 10.4 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.