PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 13.55 and 14.04 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.92 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.41 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.91 (-0.64%) |
14.17 |
13.68 - 14.17 |
2.3086 times |
Mon 28 July 2025 |
14.00 (-1.34%) |
14.30 |
13.97 - 14.36 |
1.0875 times |
Fri 25 July 2025 |
14.19 (-0.49%) |
14.01 |
13.92 - 14.19 |
1.1235 times |
Thu 24 July 2025 |
14.26 (-1.59%) |
14.29 |
13.92 - 14.43 |
0.7355 times |
Wed 23 July 2025 |
14.49 (-1.7%) |
14.70 |
13.89 - 14.74 |
1.0743 times |
Tue 22 July 2025 |
14.74 (-0.2%) |
14.84 |
14.70 - 15.06 |
0.6899 times |
Mon 21 July 2025 |
14.77 (1.03%) |
14.73 |
14.60 - 14.85 |
0.651 times |
Fri 18 July 2025 |
14.62 (3.03%) |
14.38 |
14.20 - 14.69 |
0.6702 times |
Thu 17 July 2025 |
14.19 (1.94%) |
13.89 |
13.89 - 14.23 |
0.7176 times |
Wed 16 July 2025 |
13.92 (0.94%) |
13.95 |
13.69 - 14.05 |
0.9419 times |
Tue 15 July 2025 |
13.79 (-2.34%) |
14.22 |
13.74 - 14.27 |
3.487 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 13.46 and 14.14 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 13.983333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.91 (-1.97%) |
14.30 |
13.68 - 14.36 |
1.1646 times |
Fri 25 July 2025 |
14.19 (-2.94%) |
14.73 |
13.89 - 15.06 |
1.4657 times |
Fri 18 July 2025 |
14.62 (4.06%) |
13.98 |
13.69 - 14.69 |
2.2098 times |
Fri 11 July 2025 |
14.05 (-7.57%) |
15.02 |
13.99 - 15.47 |
0.9365 times |
Thu 03 July 2025 |
15.20 (2.56%) |
14.94 |
14.63 - 15.47 |
0.6797 times |
Fri 27 June 2025 |
14.82 (0.54%) |
14.74 |
14.41 - 15.04 |
0.8133 times |
Fri 20 June 2025 |
14.74 (-1.34%) |
15.54 |
14.66 - 15.54 |
0.5473 times |
Fri 13 June 2025 |
14.94 (-4.78%) |
15.77 |
14.87 - 16.05 |
0.8121 times |
Fri 06 June 2025 |
15.69 (2.75%) |
15.27 |
14.84 - 15.87 |
0.716 times |
Fri 30 May 2025 |
15.27 (5.89%) |
14.76 |
14.64 - 15.46 |
0.655 times |
Fri 23 May 2025 |
14.42 (-6.91%) |
15.23 |
14.24 - 15.28 |
1.0829 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 12.9 and 14.69 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 14.353333333333 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
13.91 (-6.71%) |
14.89 |
13.68 - 15.47 |
1.2589 times |
Mon 30 June 2025 |
14.91 (-2.36%) |
15.27 |
14.41 - 16.05 |
0.6183 times |
Fri 30 May 2025 |
15.27 (3.39%) |
15.10 |
14.04 - 16.14 |
0.7772 times |
Wed 30 April 2025 |
14.77 (4.68%) |
14.09 |
11.37 - 15.09 |
1.0374 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.6801 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.159 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.1818 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.7823 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.5265 times |
Thu 31 October 2024 |
11.70 (1.92%) |
11.52 |
10.81 - 12.00 |
0.9785 times |
Mon 30 September 2024 |
11.48 (-1.71%) |
11.54 |
10.89 - 11.75 |
0.7677 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.25 | | 20 day DMA | 14.52 | | 35 day DMA | 14.8 | | 50 day DMA | 14.88 | | 100 day DMA | 14.45 | | 150 day DMA | 15.37 | | 200 day DMA | 15 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.13 | 14.24 | 14.36 | | 12 day EMA | 14.31 | 14.38 | 14.45 | | 20 day EMA | 14.46 | 14.52 | 14.58 | | 35 day EMA | 14.66 | 14.7 | 14.74 | | 50 day EMA | 14.84 | 14.88 | 14.92 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.34 | 14.49 | | 12 day SMA | 14.25 | 14.26 | 14.32 | | 20 day SMA | 14.52 | 14.57 | 14.62 | | 35 day SMA | 14.8 | 14.84 | 14.89 | | 50 day SMA | 14.88 | 14.92 | 14.95 | | 100 day SMA | 14.45 | 14.48 | 14.5 | | 150 day SMA | 15.37 | 15.38 | 15.39 | | 200 day SMA | 15 | 14.99 | 14.97 |
|
|
