PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy Strong Daily Stock price targets for PapaMurphy FRSH are 11.99 and 12.64 | Daily Target 1 | 11.8 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.453333333333 | | Daily Target 4 | 12.82 | | Daily Target 5 | 13.1 |
Daily price and volume Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.53 (-0.32%) |
12.58 |
12.09 - 12.74 |
0.5639 times |
Thu 10 April 2025 |
12.57 (-4.92%) |
12.81 |
12.26 - 13.01 |
0.8932 times |
Wed 09 April 2025 |
13.22 (9.44%) |
11.89 |
11.79 - 13.60 |
1.3407 times |
Tue 08 April 2025 |
12.08 (-0.66%) |
12.76 |
11.89 - 12.81 |
1.1693 times |
Mon 07 April 2025 |
12.16 (-1.06%) |
11.60 |
11.37 - 12.81 |
1.2883 times |
Fri 04 April 2025 |
12.29 (-6.18%) |
12.52 |
11.64 - 12.68 |
1.5264 times |
Thu 03 April 2025 |
13.10 (-10.21%) |
13.79 |
13.08 - 13.98 |
0.8577 times |
Wed 02 April 2025 |
14.59 (1.81%) |
14.13 |
14.08 - 14.72 |
0.4709 times |
Tue 01 April 2025 |
14.33 (1.56%) |
14.09 |
13.97 - 14.48 |
0.7508 times |
Mon 31 March 2025 |
14.11 (-2.89%) |
14.29 |
13.77 - 14.32 |
1.1389 times |
Fri 28 March 2025 |
14.53 (-8.9%) |
15.12 |
14.38 - 15.27 |
0.6759 times |
Weekly price and charts PapaMurphy Strong weekly Stock price targets for PapaMurphy FRSH are 11.95 and 14.18 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 12.5 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.53 (1.95%) |
11.60 |
11.37 - 13.60 |
1.2463 times |
Fri 04 April 2025 |
12.29 (-15.42%) |
14.29 |
11.64 - 14.72 |
1.1252 times |
Fri 28 March 2025 |
14.53 (-6.5%) |
15.87 |
14.38 - 15.97 |
0.2608 times |
Fri 21 March 2025 |
15.54 (4.44%) |
14.85 |
14.71 - 15.73 |
0.6152 times |
Fri 14 March 2025 |
14.88 (-5.82%) |
15.41 |
14.25 - 15.60 |
1.0287 times |
Fri 07 March 2025 |
15.80 (-7.39%) |
17.11 |
15.05 - 17.21 |
0.746 times |
Fri 28 February 2025 |
17.06 (-1.44%) |
17.35 |
16.76 - 17.69 |
0.9115 times |
Fri 21 February 2025 |
17.31 (1.52%) |
17.10 |
17.03 - 18.17 |
1.2382 times |
Fri 14 February 2025 |
17.05 (-4.7%) |
18.30 |
16.73 - 18.78 |
1.8418 times |
Fri 07 February 2025 |
17.89 (-3.82%) |
17.92 |
17.80 - 18.78 |
0.9863 times |
Fri 31 January 2025 |
18.60 (1.64%) |
17.96 |
17.77 - 19.77 |
1.8673 times |
Monthly price and charts PapaMurphy Strong monthly Stock price targets for PapaMurphy FRSH are 10.28 and 13.63 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 12.873333333333 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Papa Murphy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.53 (-11.2%) |
14.09 |
11.37 - 14.72 |
0.5502 times |
Mon 31 March 2025 |
14.11 (-17.29%) |
17.11 |
13.77 - 17.21 |
0.7647 times |
Fri 28 February 2025 |
17.06 (-8.28%) |
17.92 |
16.73 - 18.78 |
1.3033 times |
Fri 31 January 2025 |
18.60 (15.03%) |
16.38 |
15.29 - 19.77 |
1.3289 times |
Tue 31 December 2024 |
16.17 (-0.92%) |
16.96 |
14.97 - 17.66 |
0.8797 times |
Tue 26 November 2024 |
16.32 (39.49%) |
11.86 |
11.73 - 17.05 |
1.7166 times |
Thu 31 October 2024 |
11.70 (1.92%) |
11.52 |
10.81 - 12.00 |
1.1004 times |
Mon 30 September 2024 |
11.48 (-1.71%) |
11.54 |
10.89 - 11.75 |
0.8632 times |
Fri 30 August 2024 |
11.68 (-6.56%) |
12.57 |
10.96 - 12.70 |
0.7301 times |
Wed 31 July 2024 |
12.50 (-1.5%) |
12.74 |
12.18 - 13.80 |
0.763 times |
Fri 28 June 2024 |
12.69 (-1.48%) |
13.11 |
11.90 - 13.29 |
0.6895 times |
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 13.46 | | 20 day DMA | 14.11 | | 35 day DMA | 15.19 | | 50 day DMA | 16.11 | | 100 day DMA | 16.23 | | 150 day DMA | 14.63 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.79 | 12.9 | | 12 day EMA | 13.33 | 13.47 | 13.63 | | 20 day EMA | 13.97 | 14.12 | 14.28 | | 35 day EMA | 14.97 | 15.11 | 15.26 | | 50 day EMA | 15.89 | 16.03 | 16.17 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.46 | 12.57 | | 12 day SMA | 13.46 | 13.71 | 13.93 | | 20 day SMA | 14.11 | 14.23 | 14.34 | | 35 day SMA | 15.19 | 15.34 | 15.47 | | 50 day SMA | 16.11 | 16.22 | 16.34 | | 100 day SMA | 16.23 | 16.23 | 16.23 | | 150 day SMA | 14.63 | 14.62 | 14.62 | | 200 day SMA | 14.06 | 14.06 | 14.05 |
|
|
