Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.19 and 11.85
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.37 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.59 (-3.9%) | 12.08 | 11.44 - 12.10 | 0.9302 times | Mon 26 January 2026 | 12.06 (1.86%) | 11.85 | 11.83 - 12.27 | 0.486 times | Fri 23 January 2026 | 11.84 (0.51%) | 11.78 | 11.71 - 11.95 | 1.0728 times | Thu 22 January 2026 | 11.78 (5.94%) | 11.19 | 11.12 - 11.86 | 0.9785 times | Wed 21 January 2026 | 11.12 (1.65%) | 10.94 | 10.91 - 11.17 | 0.796 times | Tue 20 January 2026 | 10.94 (-1.44%) | 10.85 | 10.76 - 11.18 | 1.1634 times | Fri 16 January 2026 | 11.10 (-2.12%) | 11.40 | 10.94 - 11.43 | 1.1392 times | Thu 15 January 2026 | 11.34 (-0.96%) | 11.56 | 11.28 - 11.60 | 1.0201 times | Wed 14 January 2026 | 11.45 (-2.05%) | 11.65 | 11.39 - 11.82 | 1.1254 times | Tue 13 January 2026 | 11.69 (-3.39%) | 12.09 | 11.59 - 12.11 | 1.2883 times | Mon 12 January 2026 | 12.10 (-1.14%) | 12.19 | 12.04 - 12.28 | 1.5783 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.1 and 11.93
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.59 (-2.11%) | 11.85 | 11.44 - 12.27 | 0.3715 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 1.0522 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.6137 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.3104 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.6447 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.5184 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.3873 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.2761 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.1381 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6876 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.5656 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.38 and 11.97
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.59 (-5.46%) | 12.26 | 10.76 - 12.35 | 0.8371 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8588 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0368 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9694 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1046 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.3106 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.4969 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.6064 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7622 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0173 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.6669 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.72 | 11.55 |
| 12 day EMA | 11.67 | 11.68 | 11.61 |
| 20 day EMA | 11.76 | 11.78 | 11.75 |
| 35 day EMA | 11.86 | 11.88 | 11.87 |
| 50 day EMA | 12.01 | 12.03 | 12.03 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.55 | 11.36 |
| 12 day SMA | 11.6 | 11.62 | 11.61 |
| 20 day SMA | 11.74 | 11.78 | 11.8 |
| 35 day SMA | 12.15 | 12.18 | 12.19 |
| 50 day SMA | 12.12 | 12.12 | 12.11 |
| 100 day SMA | 11.97 | 11.98 | 11.99 |
| 150 day SMA | 12.61 | 12.63 | 12.64 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.