Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.91 and 8.43
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.54 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.675 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.8781 times | Mon 16 March 2026 | 8.16 (0.37%) | 8.23 | 8.13 - 8.34 | 0.9917 times | Fri 13 March 2026 | 8.13 (2.26%) | 8.02 | 7.96 - 8.30 | 1.0552 times | Thu 12 March 2026 | 7.95 (-0.62%) | 7.98 | 7.93 - 8.21 | 1.2301 times | Wed 11 March 2026 | 8.00 (-4.65%) | 8.07 | 7.93 - 8.26 | 0.9276 times | Mon 09 March 2026 | 8.39 (-2.78%) | 8.56 | 8.30 - 8.59 | 0.9469 times | Fri 06 March 2026 | 8.63 (0.12%) | 8.74 | 8.38 - 8.80 | 1.018 times | Thu 05 March 2026 | 8.62 (1.77%) | 8.51 | 8.42 - 8.71 | 1.288 times | Wed 04 March 2026 | 8.47 (2.05%) | 8.69 | 8.32 - 8.69 | 0.9893 times | Tue 03 March 2026 | 8.30 (2.72%) | 7.92 | 7.91 - 8.43 | 1.13 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.59 and 8.24
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.10 (-0.37%) | 8.23 | 7.72 - 8.37 | 0.5008 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.8185 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1612 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2666 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9759 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.298 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.4771 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.3006 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6425 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5588 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 0.8571 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.84 and 9.06
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.10 (3.58%) | 7.59 | 7.58 - 8.80 | 0.7467 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.9019 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.869 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.754 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9103 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8511 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9698 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1506 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3142 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5324 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6692 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.35 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.15 |
| 12 day EMA | 8.11 | 8.11 | 8.13 |
| 20 day EMA | 8.2 | 8.21 | 8.23 |
| 35 day EMA | 8.83 | 8.87 | 8.92 |
| 50 day EMA | 9.43 | 9.48 | 9.54 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.05 | 8.13 |
| 12 day SMA | 8.24 | 8.21 | 8.21 |
| 20 day SMA | 7.92 | 7.88 | 7.84 |
| 35 day SMA | 8.35 | 8.45 | 8.56 |
| 50 day SMA | 9.34 | 9.41 | 9.48 |
| 100 day SMA | 10.66 | 10.7 | 10.73 |
| 150 day SMA | 11.26 | 11.29 | 11.32 |
| 200 day SMA | 12.07 | 12.1 | 12.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.